31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 3 | 20231006 | 183000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231006 | 182900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231006 | 182800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231006 | 182700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231006 | 182600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231006 | 182500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231006 | 182400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231006 | 182300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231006 | 182200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231006 | 182100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231006 | 182000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231006 | 181900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231006 | 181800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231006 | 181700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231006 | 181600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231006 | 181500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231006 | 181400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231006 | 181300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231006 | 181200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231006 | 181100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231006 | 181000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231006 | 180900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231006 | 180800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231006 | 180700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231006 | 180600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231006 | 180500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231006 | 180400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231006 | 180300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231006 | 180200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231006 | 180100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 33 | 20231006 | 180000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231006 | 175900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231006 | 175800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231006 | 175700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231006 | 175600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231006 | 175500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231006 | 175400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231006 | 175300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231006 | 175200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231006 | 175100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231006 | 175000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231006 | 174900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231006 | 174800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231006 | 174700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231006 | 174600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231006 | 174500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231006 | 174400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231006 | 174300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231006 | 174200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231006 | 174100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231006 | 174000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231006 | 173900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231006 | 173800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231006 | 173700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231006 | 173600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231006 | 173500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231006 | 173400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231006 | 173300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231006 | 173200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231006 | 173100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 63 | 20231006 | 173000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231006 | 172900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231006 | 172800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231006 | 172700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231006 | 172600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231006 | 172500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231006 | 172400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231006 | 172300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231006 | 172200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231006 | 172100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231006 | 172000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231006 | 171900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231006 | 171800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231006 | 171700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231006 | 171600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231006 | 171500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231006 | 171400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231006 | 171300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231006 | 171200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231006 | 171100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231006 | 171000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231006 | 170900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231006 | 170800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231006 | 170700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231006 | 170600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231006 | 170500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231006 | 170400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231006 | 170300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231006 | 170200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231006 | 170100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 93 | 20231006 | 170000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231006 | 165900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231006 | 165800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231006 | 165700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231006 | 165600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231006 | 165500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231006 | 165400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231006 | 165300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231006 | 165200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231006 | 165100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231006 | 165000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231006 | 164900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231006 | 164800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231006 | 164700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231006 | 164600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231006 | 164500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231006 | 164400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231006 | 164300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231006 | 164200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231006 | 164100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231006 | 164000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231006 | 163900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231006 | 163800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231006 | 163700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231006 | 163600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231006 | 163500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231006 | 163400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231006 | 163300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231006 | 163200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231006 | 163100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 123 | 20231006 | 163000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231006 | 162900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231006 | 162800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231006 | 162700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231006 | 162600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231006 | 162500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231006 | 162400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231006 | 162300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231006 | 162200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231006 | 162100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231006 | 162000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231006 | 161900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231006 | 161800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231006 | 161700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231006 | 161600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231006 | 161500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231006 | 161400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231006 | 161300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231006 | 161200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231006 | 161100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231006 | 161000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231006 | 160900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231006 | 160800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231006 | 160700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231006 | 160600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231006 | 160500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231006 | 160400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231006 | 160300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231006 | 160200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231006 | 160100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 153 | 20231006 | 160000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231006 | 155900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231006 | 155800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231006 | 155700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231006 | 155600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231006 | 155500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231006 | 155400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231006 | 155300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231006 | 155200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231006 | 155100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231006 | 155000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231006 | 154900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231006 | 154800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231006 | 154700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231006 | 154600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231006 | 154500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231006 | 154400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231006 | 154300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231006 | 154200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231006 | 154100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231006 | 154000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231006 | 153900 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231006 | 153800 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231006 | 153700 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231006 | 153600 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231006 | 153500 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231006 | 153400 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231006 | 153300 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231006 | 153200 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231006 | 153100 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 183 | 20231006 | 153000 | 32225387420 | 16450 | 16450 | 16450 | 16450 | 36044 |
| 184 | 20231006 | 152900 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20231006 | 152800 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20231006 | 152700 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20231006 | 152600 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20231006 | 152500 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20231006 | 152400 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20231006 | 152300 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20231006 | 152200 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20231006 | 152100 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20231006 | 152000 | 31632463620 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20231006 | 151900 | 31632463620 | 16330 | 16340 | 16390 | 16270 | 11537 |
| 195 | 20231006 | 151800 | 31443816150 | 16340 | 16340 | 16350 | 16240 | 19770 |
| 196 | 20231006 | 151700 | 31121535370 | 16340 | 16360 | 16360 | 16330 | 4393 |
| 197 | 20231006 | 151600 | 31049736980 | 16370 | 16370 | 16370 | 16320 | 3767 |
| 198 | 20231006 | 151500 | 30988170290 | 16370 | 16400 | 16410 | 16370 | 7565 |
| 199 | 20231006 | 151400 | 30864243380 | 16380 | 16320 | 16400 | 16310 | 11198 |
| 200 | 20231006 | 151300 | 30681228400 | 16320 | 16300 | 16360 | 16300 | 5006 |
| 201 | 20231006 | 151200 | 30599427000 | 16300 | 16400 | 16410 | 16100 | 28739 |
| 202 | 20231006 | 151100 | 30132799910 | 16400 | 16350 | 16410 | 16340 | 4700 |
| 203 | 20231006 | 151000 | 30055800090 | 16340 | 16490 | 16500 | 16050 | 47735 |
| 204 | 20231006 | 150900 | 29279731370 | 16490 | 16540 | 16550 | 16450 | 27946 |
| 205 | 20231006 | 150800 | 28819035990 | 16540 | 16550 | 16550 | 16540 | 1617 |
| 206 | 20231006 | 150700 | 28792288400 | 16550 | 16570 | 16570 | 16550 | 1692 |
| 207 | 20231006 | 150600 | 28764274660 | 16570 | 16570 | 16580 | 16560 | 1994 |
| 208 | 20231006 | 150500 | 28731235170 | 16570 | 16590 | 16590 | 16560 | 927 |
| 209 | 20231006 | 150400 | 28715873590 | 16590 | 16570 | 16600 | 16520 | 59013 |
| 210 | 20231006 | 150300 | 27736613620 | 16580 | 16570 | 16580 | 16570 | 974 |
| 211 | 20231006 | 150200 | 27720464720 | 16570 | 16600 | 16600 | 16570 | 1520 |
| 212 | 20231006 | 150100 | 27695255490 | 16600 | 16590 | 16600 | 16580 | 1332 |
| 213 | 20231006 | 150000 | 27673153110 | 16580 | 16630 | 16630 | 16580 | 1660 |
| 214 | 20231006 | 145900 | 27645618240 | 16630 | 16590 | 16630 | 16560 | 1080 |
| 215 | 20231006 | 145800 | 27627693600 | 16560 | 16550 | 16600 | 16540 | 8429 |
| 216 | 20231006 | 145700 | 27488118120 | 16560 | 16580 | 16580 | 16550 | 9590 |
| 217 | 20231006 | 145600 | 27329316330 | 16580 | 16610 | 16610 | 16570 | 9253 |
| 218 | 20231006 | 145500 | 27175816600 | 16600 | 16610 | 16620 | 16600 | 1418 |
| 219 | 20231006 | 145400 | 27152263240 | 16610 | 16620 | 16630 | 16610 | 1656 |
| 220 | 20231006 | 145300 | 27124745700 | 16630 | 16620 | 16630 | 16610 | 1521 |
| 221 | 20231006 | 145200 | 27099476320 | 16620 | 16640 | 16640 | 16610 | 2900 |
| 222 | 20231006 | 145100 | 27051289900 | 16640 | 16630 | 16640 | 16620 | 2118 |
| 223 | 20231006 | 145000 | 27016073330 | 16650 | 16640 | 16650 | 16630 | 940 |
| 224 | 20231006 | 144900 | 27000434560 | 16630 | 16620 | 16640 | 16620 | 866 |
| 225 | 20231006 | 144800 | 26986034790 | 16620 | 16630 | 16630 | 16620 | 748 |
| 226 | 20231006 | 144700 | 26973599410 | 16620 | 16620 | 16650 | 16610 | 2404 |
| 227 | 20231006 | 144600 | 26933623600 | 16620 | 16620 | 16620 | 16610 | 549 |
| 228 | 20231006 | 144500 | 26924500450 | 16600 | 16620 | 16620 | 16590 | 4402 |
| 229 | 20231006 | 144400 | 26851393720 | 16630 | 16690 | 16690 | 16630 | 5208 |
| 230 | 20231006 | 144300 | 26764658380 | 16690 | 16690 | 16690 | 16680 | 334 |
| 231 | 20231006 | 144200 | 26759084690 | 16700 | 16700 | 16700 | 16680 | 883 |
| 232 | 20231006 | 144100 | 26744348260 | 16700 | 16680 | 16700 | 16670 | 1907 |
| 233 | 20231006 | 144000 | 26712526960 | 16700 | 16710 | 16710 | 16680 | 597 |
| 234 | 20231006 | 143900 | 26702556170 | 16710 | 16680 | 16720 | 16680 | 681 |
| 235 | 20231006 | 143800 | 26691185910 | 16680 | 16660 | 16680 | 16650 | 1160 |
| 236 | 20231006 | 143700 | 26671854490 | 16660 | 16660 | 16680 | 16660 | 1219 |
| 237 | 20231006 | 143600 | 26651533740 | 16650 | 16640 | 16660 | 16640 | 766 |
| 238 | 20231006 | 143500 | 26638774730 | 16650 | 16630 | 16650 | 16630 | 316 |
| 239 | 20231006 | 143400 | 26633518960 | 16630 | 16620 | 16640 | 16620 | 2481 |
| 240 | 20231006 | 143300 | 26592260530 | 16630 | 16630 | 16630 | 16610 | 2590 |
| 241 | 20231006 | 143200 | 26549220970 | 16640 | 16630 | 16660 | 16630 | 1399 |
| 242 | 20231006 | 143100 | 26525952990 | 16630 | 16660 | 16660 | 16610 | 1390 |
| 243 | 20231006 | 143000 | 26502837390 | 16650 | 16650 | 16670 | 16650 | 1217 |
| 244 | 20231006 | 142900 | 26482571020 | 16650 | 16660 | 16670 | 16650 | 1009 |
| 245 | 20231006 | 142800 | 26465767220 | 16650 | 16650 | 16680 | 16650 | 947 |
| 246 | 20231006 | 142700 | 26449985800 | 16650 | 16690 | 16690 | 16640 | 490 |
| 247 | 20231006 | 142600 | 26441821210 | 16690 | 16650 | 16710 | 16630 | 2344 |
| 248 | 20231006 | 142500 | 26402702590 | 16650 | 16650 | 16670 | 16640 | 290 |
| 249 | 20231006 | 142400 | 26397874110 | 16650 | 16630 | 16650 | 16610 | 1202 |
| 250 | 20231006 | 142300 | 26377891370 | 16630 | 16670 | 16680 | 16630 | 889 |
| 251 | 20231006 | 142200 | 26363083830 | 16660 | 16670 | 16680 | 16660 | 2096 |
| 252 | 20231006 | 142100 | 26328136060 | 16670 | 16640 | 16670 | 16620 | 1048 |
| 253 | 20231006 | 142000 | 26310695340 | 16640 | 16600 | 16640 | 16600 | 909 |
| 254 | 20231006 | 141900 | 26295589300 | 16610 | 16620 | 16620 | 16610 | 615 |
| 255 | 20231006 | 141800 | 26285372020 | 16600 | 16670 | 16680 | 16580 | 7747 |
| 256 | 20231006 | 141700 | 26156746310 | 16660 | 16690 | 16690 | 16630 | 362 |
| 257 | 20231006 | 141600 | 26150709160 | 16760 | 16630 | 16760 | 16610 | 1034 |
| 258 | 20231006 | 141500 | 26133477240 | 16640 | 16610 | 16650 | 16610 | 498 |
| 259 | 20231006 | 141400 | 26125192870 | 16610 | 16620 | 16620 | 16600 | 2290 |
| 260 | 20231006 | 141300 | 26087174710 | 16620 | 16640 | 16640 | 16610 | 934 |
| 261 | 20231006 | 141200 | 26071651420 | 16620 | 16630 | 16640 | 16620 | 934 |
| 262 | 20231006 | 141100 | 26056120690 | 16630 | 16630 | 16640 | 16630 | 2016 |
| 263 | 20231006 | 141000 | 26022581100 | 16620 | 16660 | 16660 | 16600 | 1119 |
| 264 | 20231006 | 140900 | 26004001450 | 16580 | 16630 | 16670 | 16580 | 6418 |
| 265 | 20231006 | 140800 | 25897363020 | 16620 | 16610 | 16670 | 16600 | 421 |
| 266 | 20231006 | 140700 | 25890370000 | 16600 | 16710 | 16710 | 16600 | 7322 |
| 267 | 20231006 | 140600 | 25768571080 | 16720 | 16650 | 16720 | 16640 | 1319 |
| 268 | 20231006 | 140500 | 25746556760 | 16630 | 16740 | 16750 | 16630 | 5886 |
| 269 | 20231006 | 140400 | 25648269490 | 16740 | 16730 | 16740 | 16730 | 748 |
| 270 | 20231006 | 140300 | 25635752120 | 16730 | 16730 | 16740 | 16720 | 645 |
| 271 | 20231006 | 140200 | 25624962780 | 16730 | 16740 | 16740 | 16730 | 201 |
| 272 | 20231006 | 140100 | 25621599640 | 16740 | 16750 | 16750 | 16710 | 2108 |
| 273 | 20231006 | 140000 | 25586352870 | 16760 | 16770 | 16770 | 16710 | 1989 |
| 274 | 20231006 | 135900 | 25553015210 | 16780 | 16800 | 16810 | 16630 | 17215 |
| 275 | 20231006 | 135800 | 25265387480 | 16810 | 16840 | 16850 | 16750 | 9089 |
| 276 | 20231006 | 135700 | 25112706720 | 16840 | 16850 | 16870 | 16840 | 1301 |
| 277 | 20231006 | 135600 | 25090785450 | 16860 | 16860 | 16860 | 16830 | 1322 |
| 278 | 20231006 | 135500 | 25068518170 | 16860 | 16870 | 16880 | 16860 | 642 |
| 279 | 20231006 | 135400 | 25057688230 | 16880 | 16910 | 16910 | 16870 | 1328 |
| 280 | 20231006 | 135300 | 25035252040 | 16920 | 16900 | 16920 | 16890 | 1380 |
| 281 | 20231006 | 135200 | 25011919250 | 16900 | 16850 | 16900 | 16840 | 878 |
| 282 | 20231006 | 135100 | 24997103320 | 16850 | 16860 | 16890 | 16800 | 7729 |
| 283 | 20231006 | 135000 | 24866958530 | 16860 | 16880 | 16890 | 16850 | 1292 |
| 284 | 20231006 | 134900 | 24845167630 | 16900 | 16900 | 16950 | 16870 | 2258 |
| 285 | 20231006 | 134800 | 24806997960 | 16900 | 16860 | 16970 | 16850 | 12244 |
| 286 | 20231006 | 134700 | 24599821690 | 16850 | 16820 | 16880 | 16820 | 5183 |
| 287 | 20231006 | 134600 | 24512485280 | 16820 | 16810 | 16840 | 16790 | 6537 |
| 288 | 20231006 | 134500 | 24402688200 | 16810 | 16810 | 16810 | 16790 | 613 |
| 289 | 20231006 | 134400 | 24392388360 | 16810 | 16820 | 16820 | 16780 | 963 |
| 290 | 20231006 | 134300 | 24376214900 | 16810 | 16820 | 16820 | 16780 | 900 |
| 291 | 20231006 | 134200 | 24361094540 | 16800 | 16810 | 16820 | 16800 | 1272 |
| 292 | 20231006 | 134100 | 24339712990 | 16810 | 16760 | 16810 | 16760 | 629 |
| 293 | 20231006 | 134000 | 24329148940 | 16760 | 16760 | 16790 | 16750 | 2224 |
| 294 | 20231006 | 133900 | 24291866200 | 16740 | 16760 | 16770 | 16700 | 10205 |
| 295 | 20231006 | 133800 | 24121161780 | 16760 | 16790 | 16790 | 16750 | 3642 |
| 296 | 20231006 | 133700 | 24060077270 | 16790 | 16820 | 16840 | 16780 | 4020 |
| 297 | 20231006 | 133600 | 23992541810 | 16830 | 16840 | 16840 | 16830 | 1960 |
| 298 | 20231006 | 133500 | 23959544240 | 16850 | 16840 | 16850 | 16830 | 635 |
| 299 | 20231006 | 133400 | 23948851190 | 16840 | 16840 | 16840 | 16830 | 1187 |
| 300 | 20231006 | 133300 | 23928865670 | 16840 | 16840 | 16850 | 16840 | 2084 |
| 301 | 20231006 | 133200 | 23893761800 | 16840 | 16810 | 16850 | 16810 | 1156 |
| 302 | 20231006 | 133100 | 23874308270 | 16820 | 16850 | 16850 | 16820 | 1600 |
| 303 | 20231006 | 133000 | 23847383170 | 16860 | 16840 | 16860 | 16820 | 1386 |
| 304 | 20231006 | 132900 | 23824026970 | 16870 | 16850 | 16880 | 16810 | 8789 |
| 305 | 20231006 | 132800 | 23675989200 | 16840 | 16840 | 16860 | 16830 | 2201 |
| 306 | 20231006 | 132700 | 23638912880 | 16850 | 16850 | 16860 | 16840 | 2355 |
| 307 | 20231006 | 132600 | 23599233120 | 16860 | 16820 | 16860 | 16810 | 4156 |
| 308 | 20231006 | 132500 | 23529308300 | 16820 | 16800 | 16820 | 16780 | 1289 |
| 309 | 20231006 | 132400 | 23507654840 | 16800 | 16820 | 16830 | 16780 | 3656 |
| 310 | 20231006 | 132300 | 23446202100 | 16820 | 16780 | 16820 | 16770 | 1410 |
| 311 | 20231006 | 132200 | 23422514300 | 16780 | 16760 | 16790 | 16760 | 1064 |
| 312 | 20231006 | 132100 | 23404669210 | 16760 | 16790 | 16800 | 16760 | 2447 |
| 313 | 20231006 | 132000 | 23363601340 | 16780 | 16820 | 16820 | 16780 | 1753 |
| 314 | 20231006 | 131900 | 23334171090 | 16820 | 16810 | 16830 | 16800 | 3273 |
| 315 | 20231006 | 131800 | 23279134980 | 16810 | 16800 | 16820 | 16800 | 1892 |
| 316 | 20231006 | 131700 | 23247337900 | 16800 | 16810 | 16810 | 16790 | 959 |
| 317 | 20231006 | 131600 | 23231224230 | 16810 | 16810 | 16820 | 16800 | 2836 |
| 318 | 20231006 | 131500 | 23183559630 | 16810 | 16800 | 16810 | 16780 | 1009 |
| 319 | 20231006 | 131400 | 23166609280 | 16810 | 16730 | 16830 | 16720 | 4191 |
| 320 | 20231006 | 131300 | 23096206430 | 16730 | 16770 | 16800 | 16730 | 2662 |
| 321 | 20231006 | 131200 | 23051608280 | 16770 | 16670 | 16830 | 16670 | 3271 |
| 322 | 20231006 | 131100 | 22996811350 | 16660 | 16810 | 16810 | 16660 | 14572 |
| 323 | 20231006 | 131000 | 22753016990 | 16810 | 16800 | 16840 | 16800 | 3908 |
| 324 | 20231006 | 130900 | 22687284800 | 16800 | 16820 | 16840 | 16800 | 4883 |
| 325 | 20231006 | 130800 | 22605159590 | 16820 | 16830 | 16840 | 16780 | 5343 |
| 326 | 20231006 | 130700 | 22515358460 | 16830 | 16880 | 16890 | 16810 | 6390 |
| 327 | 20231006 | 130600 | 22407603680 | 16890 | 16780 | 16970 | 16780 | 13092 |
| 328 | 20231006 | 130500 | 22186362910 | 16780 | 16810 | 16830 | 16760 | 7583 |
| 329 | 20231006 | 130400 | 22058995430 | 16810 | 16910 | 16930 | 16800 | 18663 |
| 330 | 20231006 | 130300 | 21744582260 | 16910 | 16930 | 16950 | 16880 | 14251 |
| 331 | 20231006 | 130200 | 21503430370 | 16920 | 16920 | 16960 | 16800 | 15490 |
| 332 | 20231006 | 130100 | 21241664770 | 16950 | 16880 | 17170 | 16830 | 56591 |
| 333 | 20231006 | 130000 | 20277914780 | 16880 | 16590 | 16880 | 16590 | 33120 |
| 334 | 20231006 | 125900 | 19723119430 | 16590 | 16570 | 16590 | 16530 | 1473 |
| 335 | 20231006 | 125800 | 19698713260 | 16580 | 16500 | 16580 | 16480 | 5339 |
| 336 | 20231006 | 125700 | 19610581780 | 16490 | 16530 | 16530 | 16490 | 3316 |
| 337 | 20231006 | 125600 | 19555848590 | 16530 | 16540 | 16540 | 16520 | 1673 |
| 338 | 20231006 | 125500 | 19528190250 | 16540 | 16530 | 16550 | 16530 | 1041 |
| 339 | 20231006 | 125400 | 19510974590 | 16530 | 16550 | 16570 | 16530 | 2524 |
| 340 | 20231006 | 125300 | 19469225450 | 16560 | 16590 | 16610 | 16550 | 2840 |
| 341 | 20231006 | 125200 | 19422127080 | 16600 | 16630 | 16630 | 16600 | 2718 |
| 342 | 20231006 | 125100 | 19376984270 | 16630 | 16610 | 16630 | 16600 | 892 |
| 343 | 20231006 | 125000 | 19362161580 | 16610 | 16610 | 16620 | 16600 | 1873 |
| 344 | 20231006 | 124900 | 19331054570 | 16610 | 16590 | 16610 | 16590 | 2592 |
| 345 | 20231006 | 124800 | 19288035440 | 16590 | 16590 | 16610 | 16580 | 3161 |
| 346 | 20231006 | 124700 | 19235586560 | 16590 | 16610 | 16620 | 16590 | 955 |
| 347 | 20231006 | 124600 | 19219733310 | 16610 | 16610 | 16610 | 16580 | 2212 |
| 348 | 20231006 | 124500 | 19183013190 | 16620 | 16620 | 16630 | 16600 | 5389 |
| 349 | 20231006 | 124400 | 19093492660 | 16630 | 16610 | 16630 | 16610 | 5531 |
| 350 | 20231006 | 124300 | 19001554130 | 16610 | 16600 | 16630 | 16590 | 2980 |
| 351 | 20231006 | 124200 | 18952069130 | 16600 | 16580 | 16600 | 16570 | 3613 |
| 352 | 20231006 | 124100 | 18892114670 | 16580 | 16550 | 16580 | 16540 | 5351 |
| 353 | 20231006 | 124000 | 18803507190 | 16550 | 16520 | 16550 | 16510 | 1116 |
| 354 | 20231006 | 123900 | 18785064440 | 16510 | 16490 | 16510 | 16490 | 881 |
| 355 | 20231006 | 123800 | 18770528570 | 16490 | 16460 | 16490 | 16460 | 1360 |
| 356 | 20231006 | 123700 | 18748130770 | 16460 | 16470 | 16470 | 16440 | 1008 |
| 357 | 20231006 | 123600 | 18731541580 | 16470 | 16470 | 16470 | 16440 | 2473 |
| 358 | 20231006 | 123500 | 18690839310 | 16480 | 16500 | 16500 | 16480 | 631 |
| 359 | 20231006 | 123400 | 18680436750 | 16500 | 16490 | 16500 | 16490 | 975 |
| 360 | 20231006 | 123300 | 18664356350 | 16490 | 16480 | 16490 | 16470 | 1354 |
| 361 | 20231006 | 123200 | 18642044490 | 16480 | 16440 | 16480 | 16440 | 1611 |
| 362 | 20231006 | 123100 | 18615538010 | 16440 | 16480 | 16490 | 16440 | 2397 |
| 363 | 20231006 | 123000 | 18576077260 | 16490 | 16500 | 16500 | 16470 | 1017 |
| 364 | 20231006 | 122900 | 18559310030 | 16490 | 16520 | 16530 | 16460 | 2380 |
| 365 | 20231006 | 122800 | 18520036080 | 16530 | 16540 | 16550 | 16530 | 876 |
| 366 | 20231006 | 122700 | 18505547430 | 16540 | 16520 | 16550 | 16500 | 1196 |
| 367 | 20231006 | 122600 | 18485784590 | 16510 | 16540 | 16560 | 16510 | 3539 |
| 368 | 20231006 | 122500 | 18427241070 | 16540 | 16530 | 16550 | 16530 | 3160 |
| 369 | 20231006 | 122400 | 18374979290 | 16530 | 16510 | 16530 | 16500 | 2135 |
| 370 | 20231006 | 122300 | 18339712390 | 16500 | 16500 | 16530 | 16480 | 4638 |
| 371 | 20231006 | 122200 | 18263174940 | 16490 | 16460 | 16490 | 16450 | 2386 |
| 372 | 20231006 | 122100 | 18223862490 | 16460 | 16440 | 16460 | 16420 | 984 |
| 373 | 20231006 | 122000 | 18207690450 | 16450 | 16450 | 16470 | 16440 | 896 |
| 374 | 20231006 | 121900 | 18192950670 | 16450 | 16460 | 16460 | 16440 | 856 |
| 375 | 20231006 | 121800 | 18178868870 | 16460 | 16470 | 16480 | 16460 | 1446 |
| 376 | 20231006 | 121700 | 18155057590 | 16470 | 16510 | 16520 | 16460 | 2959 |
| 377 | 20231006 | 121600 | 18106242880 | 16510 | 16490 | 16520 | 16490 | 2515 |
| 378 | 20231006 | 121500 | 18064736640 | 16500 | 16500 | 16520 | 16500 | 3041 |
| 379 | 20231006 | 121400 | 18014545360 | 16500 | 16470 | 16500 | 16450 | 2728 |
| 380 | 20231006 | 121300 | 17969626090 | 16460 | 16450 | 16500 | 16450 | 6603 |
| 381 | 20231006 | 121200 | 17860794640 | 16450 | 16420 | 16460 | 16420 | 2855 |
| 382 | 20231006 | 121100 | 17813850200 | 16420 | 16440 | 16440 | 16420 | 723 |
| 383 | 20231006 | 121000 | 17801969760 | 16430 | 16420 | 16440 | 16420 | 3179 |
| 384 | 20231006 | 120900 | 17749723670 | 16420 | 16430 | 16430 | 16400 | 1081 |
| 385 | 20231006 | 120800 | 17731981500 | 16430 | 16410 | 16440 | 16410 | 1004 |
| 386 | 20231006 | 120700 | 17715484180 | 16410 | 16400 | 16430 | 16400 | 2139 |
| 387 | 20231006 | 120600 | 17680373680 | 16400 | 16420 | 16420 | 16370 | 2003 |
| 388 | 20231006 | 120500 | 17647536410 | 16420 | 16380 | 16430 | 16380 | 3163 |
| 389 | 20231006 | 120400 | 17595638230 | 16380 | 16400 | 16410 | 16380 | 1023 |
| 390 | 20231006 | 120300 | 17578863850 | 16410 | 16370 | 16450 | 16370 | 7423 |
| 391 | 20231006 | 120200 | 17456936140 | 16360 | 16370 | 16380 | 16350 | 300 |
| 392 | 20231006 | 120100 | 17452028080 | 16370 | 16350 | 16380 | 16340 | 2556 |
| 393 | 20231006 | 120000 | 17410213110 | 16350 | 16350 | 16350 | 16330 | 961 |
| 394 | 20231006 | 115900 | 17394507840 | 16340 | 16360 | 16360 | 16340 | 2927 |
| 395 | 20231006 | 115800 | 17346650100 | 16360 | 16360 | 16360 | 16350 | 1376 |
| 396 | 20231006 | 115700 | 17324146630 | 16370 | 16350 | 16370 | 16340 | 2081 |
| 397 | 20231006 | 115600 | 17290088370 | 16350 | 16320 | 16360 | 16320 | 234 |
| 398 | 20231006 | 115500 | 17286264030 | 16320 | 16300 | 16320 | 16290 | 527 |
| 399 | 20231006 | 115400 | 17277666060 | 16300 | 16290 | 16300 | 16270 | 1512 |
| 400 | 20231006 | 115300 | 17253060600 | 16300 | 16280 | 16320 | 16280 | 1091 |
| 401 | 20231006 | 115200 | 17235287520 | 16280 | 16280 | 16280 | 16270 | 831 |
| 402 | 20231006 | 115100 | 17221759090 | 16280 | 16310 | 16320 | 16270 | 964 |
| 403 | 20231006 | 115000 | 17206037610 | 16300 | 16340 | 16360 | 16260 | 1684 |
| 404 | 20231006 | 114900 | 17178575900 | 16360 | 16360 | 16370 | 16340 | 1251 |
| 405 | 20231006 | 114800 | 17158116220 | 16350 | 16400 | 16400 | 16350 | 8623 |
| 406 | 20231006 | 114700 | 17016712240 | 16390 | 16350 | 16440 | 16350 | 6689 |
| 407 | 20231006 | 114600 | 16907133460 | 16340 | 16340 | 16360 | 16330 | 3188 |
| 408 | 20231006 | 114500 | 16855014760 | 16340 | 16320 | 16350 | 16320 | 3478 |
| 409 | 20231006 | 114400 | 16798218080 | 16310 | 16260 | 16310 | 16260 | 2466 |
| 410 | 20231006 | 114300 | 16758025420 | 16260 | 16300 | 16300 | 16260 | 430 |
| 411 | 20231006 | 114200 | 16751024060 | 16290 | 16300 | 16300 | 16270 | 1691 |
| 412 | 20231006 | 114100 | 16723466090 | 16290 | 16270 | 16300 | 16260 | 956 |
| 413 | 20231006 | 114000 | 16707899660 | 16270 | 16290 | 16290 | 16260 | 1859 |
| 414 | 20231006 | 113900 | 16677628930 | 16290 | 16300 | 16310 | 16290 | 840 |
| 415 | 20231006 | 113800 | 16663937250 | 16290 | 16290 | 16300 | 16280 | 493 |
| 416 | 20231006 | 113700 | 16655907580 | 16290 | 16260 | 16290 | 16260 | 1446 |
| 417 | 20231006 | 113600 | 16632366880 | 16250 | 16230 | 16250 | 16230 | 537 |
| 418 | 20231006 | 113500 | 16623649960 | 16210 | 16200 | 16240 | 16200 | 1382 |
| 419 | 20231006 | 113400 | 16601234480 | 16200 | 16170 | 16200 | 16160 | 1535 |
| 420 | 20231006 | 113300 | 16576408440 | 16170 | 16210 | 16210 | 16170 | 1042 |
| 421 | 20231006 | 113200 | 16559539150 | 16210 | 16260 | 16260 | 16190 | 125 |
| 422 | 20231006 | 113100 | 16557512240 | 16260 | 16280 | 16280 | 16190 | 3592 |
| 423 | 20231006 | 113000 | 16499160950 | 16280 | 16270 | 16290 | 16260 | 3050 |
| 424 | 20231006 | 112900 | 16449504350 | 16250 | 16250 | 16280 | 16250 | 1778 |
| 425 | 20231006 | 112800 | 16420590760 | 16250 | 16240 | 16260 | 16230 | 777 |
| 426 | 20231006 | 112700 | 16407965730 | 16240 | 16220 | 16270 | 16200 | 5280 |
| 427 | 20231006 | 112600 | 16322127530 | 16220 | 16210 | 16230 | 16200 | 781 |
| 428 | 20231006 | 112500 | 16309464270 | 16210 | 16200 | 16210 | 16190 | 1642 |
| 429 | 20231006 | 112400 | 16282863670 | 16200 | 16190 | 16210 | 16190 | 1161 |
| 430 | 20231006 | 112300 | 16264060400 | 16190 | 16180 | 16200 | 16180 | 2581 |
| 431 | 20231006 | 112200 | 16222270440 | 16180 | 16150 | 16190 | 16150 | 4698 |
| 432 | 20231006 | 112100 | 16146361380 | 16150 | 16140 | 16150 | 16130 | 1268 |
| 433 | 20231006 | 112000 | 16125901120 | 16150 | 16170 | 16170 | 16110 | 2157 |
| 434 | 20231006 | 111900 | 16091044710 | 16170 | 16170 | 16220 | 16160 | 2840 |
| 435 | 20231006 | 111800 | 16045072880 | 16170 | 16090 | 16170 | 16050 | 24881 |
| 436 | 20231006 | 111700 | 15644642260 | 16090 | 16140 | 16170 | 16080 | 18760 |
| 437 | 20231006 | 111600 | 15342384010 | 16140 | 16210 | 16210 | 16120 | 17467 |
| 438 | 20231006 | 111500 | 15059814260 | 16210 | 16210 | 16220 | 16200 | 1356 |
| 439 | 20231006 | 111400 | 15037837000 | 16220 | 16220 | 16220 | 16200 | 3310 |
| 440 | 20231006 | 111300 | 14984188880 | 16220 | 16230 | 16240 | 16200 | 7598 |
| 441 | 20231006 | 111200 | 14860967070 | 16220 | 16210 | 16220 | 16200 | 3145 |
| 442 | 20231006 | 111100 | 14809960720 | 16210 | 16250 | 16250 | 16200 | 10168 |
| 443 | 20231006 | 111000 | 14645061650 | 16250 | 16280 | 16280 | 16240 | 5151 |
| 444 | 20231006 | 110900 | 14561334420 | 16290 | 16300 | 16320 | 16280 | 1766 |
| 445 | 20231006 | 110800 | 14532565620 | 16300 | 16330 | 16330 | 16300 | 3974 |
| 446 | 20231006 | 110700 | 14467751450 | 16320 | 16320 | 16330 | 16310 | 1803 |
| 447 | 20231006 | 110600 | 14438319680 | 16320 | 16310 | 16340 | 16310 | 2110 |
| 448 | 20231006 | 110500 | 14403879680 | 16310 | 16300 | 16310 | 16290 | 5073 |
| 449 | 20231006 | 110400 | 14321189130 | 16300 | 16290 | 16300 | 16280 | 4677 |
| 450 | 20231006 | 110300 | 14244978050 | 16290 | 16280 | 16290 | 16270 | 1194 |
| 451 | 20231006 | 110200 | 14225536890 | 16280 | 16280 | 16290 | 16270 | 2682 |
| 452 | 20231006 | 110100 | 14181865430 | 16280 | 16260 | 16290 | 16260 | 2896 |
| 453 | 20231006 | 110000 | 14134714210 | 16290 | 16290 | 16290 | 16240 | 2728 |
| 454 | 20231006 | 105900 | 14090338930 | 16290 | 16270 | 16300 | 16270 | 2610 |
| 455 | 20231006 | 105800 | 14047831800 | 16270 | 16260 | 16270 | 16250 | 2598 |
| 456 | 20231006 | 105700 | 14005569750 | 16260 | 16270 | 16290 | 16250 | 3677 |
| 457 | 20231006 | 105600 | 13945768230 | 16290 | 16200 | 16300 | 16200 | 2974 |
| 458 | 20231006 | 105500 | 13897455310 | 16240 | 16260 | 16270 | 16190 | 23982 |
| 459 | 20231006 | 105400 | 13508572420 | 16260 | 16260 | 16270 | 16250 | 2747 |
| 460 | 20231006 | 105300 | 13463903420 | 16260 | 16280 | 16280 | 16250 | 8413 |
| 461 | 20231006 | 105200 | 13327041400 | 16290 | 16290 | 16290 | 16280 | 2239 |
| 462 | 20231006 | 105100 | 13290587770 | 16290 | 16290 | 16300 | 16280 | 1493 |
| 463 | 20231006 | 105000 | 13266265620 | 16290 | 16290 | 16300 | 16280 | 2271 |
| 464 | 20231006 | 104900 | 13229284130 | 16290 | 16290 | 16290 | 16270 | 4210 |
| 465 | 20231006 | 104800 | 13160736830 | 16280 | 16310 | 16310 | 16280 | 7740 |
| 466 | 20231006 | 104700 | 13034625020 | 16310 | 16320 | 16330 | 16300 | 1317 |
| 467 | 20231006 | 104600 | 13013150670 | 16300 | 16320 | 16340 | 16300 | 2499 |
| 468 | 20231006 | 104500 | 12972389910 | 16320 | 16330 | 16340 | 16300 | 2452 |
| 469 | 20231006 | 104400 | 12932379920 | 16320 | 16290 | 16330 | 16290 | 2354 |
| 470 | 20231006 | 104300 | 12893993110 | 16300 | 16290 | 16300 | 16280 | 4765 |
| 471 | 20231006 | 104200 | 12816362600 | 16290 | 16320 | 16330 | 16280 | 7826 |
| 472 | 20231006 | 104100 | 12688840790 | 16320 | 16350 | 16360 | 16290 | 10750 |
| 473 | 20231006 | 104000 | 12513498230 | 16350 | 16360 | 16370 | 16350 | 804 |
| 474 | 20231006 | 103900 | 12500349550 | 16360 | 16330 | 16360 | 16330 | 1296 |
| 475 | 20231006 | 103800 | 12479154520 | 16340 | 16380 | 16380 | 16330 | 2165 |
| 476 | 20231006 | 103700 | 12443748930 | 16380 | 16380 | 16390 | 16380 | 1193 |
| 477 | 20231006 | 103600 | 12424202130 | 16390 | 16340 | 16390 | 16330 | 2068 |
| 478 | 20231006 | 103500 | 12390376550 | 16340 | 16330 | 16360 | 16310 | 4968 |
| 479 | 20231006 | 103400 | 12309276300 | 16340 | 16420 | 16420 | 16340 | 7361 |
| 480 | 20231006 | 103300 | 12188686290 | 16410 | 16420 | 16430 | 16410 | 1196 |
| 481 | 20231006 | 103200 | 12169049430 | 16410 | 16370 | 16410 | 16360 | 8515 |
| 482 | 20231006 | 103100 | 12029507770 | 16370 | 16310 | 16370 | 16300 | 6343 |
| 483 | 20231006 | 103000 | 11925872640 | 16300 | 16330 | 16330 | 16300 | 12864 |
| 484 | 20231006 | 102900 | 11716092100 | 16330 | 16340 | 16350 | 16310 | 9524 |
| 485 | 20231006 | 102800 | 11560623900 | 16330 | 16350 | 16360 | 16330 | 6617 |
| 486 | 20231006 | 102700 | 11452483350 | 16350 | 16370 | 16370 | 16350 | 4134 |
| 487 | 20231006 | 102600 | 11384862550 | 16370 | 16380 | 16380 | 16360 | 7930 |
| 488 | 20231006 | 102500 | 11255039810 | 16380 | 16390 | 16390 | 16360 | 4087 |
| 489 | 20231006 | 102400 | 11188129910 | 16390 | 16400 | 16410 | 16380 | 4483 |
| 490 | 20231006 | 102300 | 11114614090 | 16400 | 16350 | 16400 | 16350 | 5486 |
| 491 | 20231006 | 102200 | 11024851240 | 16350 | 16420 | 16420 | 16350 | 21048 |
| 492 | 20231006 | 102100 | 10679841960 | 16420 | 16410 | 16430 | 16410 | 6774 |
| 493 | 20231006 | 102000 | 10568651190 | 16410 | 16440 | 16460 | 16410 | 11431 |
| 494 | 20231006 | 101900 | 10380825680 | 16430 | 16470 | 16480 | 16420 | 20094 |
| 495 | 20231006 | 101800 | 10050429640 | 16460 | 16550 | 16550 | 16460 | 9540 |
| 496 | 20231006 | 101700 | 9893096440 | 16550 | 16580 | 16580 | 16530 | 9553 |
| 497 | 20231006 | 101600 | 9734966970 | 16570 | 16580 | 16590 | 16570 | 1345 |
| 498 | 20231006 | 101500 | 9712669510 | 16580 | 16600 | 16600 | 16580 | 2359 |
| 499 | 20231006 | 101400 | 9673539050 | 16600 | 16570 | 16610 | 16570 | 4238 |
| 500 | 20231006 | 101300 | 9603203360 | 16580 | 16580 | 16580 | 16570 | 2059 |
| 501 | 20231006 | 101200 | 9569079650 | 16570 | 16600 | 16600 | 16570 | 2065 |
| 502 | 20231006 | 101100 | 9534837580 | 16600 | 16600 | 16610 | 16590 | 2198 |
| 503 | 20231006 | 101000 | 9498356950 | 16590 | 16600 | 16610 | 16590 | 1015 |
| 504 | 20231006 | 100900 | 9481509630 | 16600 | 16610 | 16630 | 16600 | 1207 |
| 505 | 20231006 | 100800 | 9461467980 | 16610 | 16610 | 16630 | 16590 | 2651 |
| 506 | 20231006 | 100700 | 9417450100 | 16610 | 16670 | 16670 | 16610 | 1907 |
| 507 | 20231006 | 100600 | 9385712800 | 16670 | 16620 | 16670 | 16620 | 3452 |
| 508 | 20231006 | 100500 | 9328292810 | 16620 | 16620 | 16620 | 16610 | 625 |
| 509 | 20231006 | 100400 | 9317906680 | 16620 | 16610 | 16620 | 16590 | 910 |
| 510 | 20231006 | 100300 | 9302796750 | 16590 | 16570 | 16590 | 16570 | 1262 |
| 511 | 20231006 | 100200 | 9281879190 | 16560 | 16600 | 16600 | 16560 | 4878 |
| 512 | 20231006 | 100100 | 9200995390 | 16620 | 16630 | 16630 | 16610 | 3261 |
| 513 | 20231006 | 100000 | 9146822220 | 16640 | 16660 | 16670 | 16610 | 12831 |
| 514 | 20231006 | 095900 | 8933200050 | 16660 | 16620 | 16670 | 16620 | 4351 |
| 515 | 20231006 | 095800 | 8860738760 | 16620 | 16590 | 16620 | 16580 | 6465 |
| 516 | 20231006 | 095700 | 8753381980 | 16590 | 16550 | 16590 | 16540 | 10064 |
| 517 | 20231006 | 095600 | 8586593240 | 16540 | 16530 | 16540 | 16530 | 2080 |
| 518 | 20231006 | 095500 | 8552198670 | 16520 | 16510 | 16520 | 16490 | 1092 |
| 519 | 20231006 | 095400 | 8534172770 | 16510 | 16460 | 16510 | 16460 | 2575 |
| 520 | 20231006 | 095300 | 8491739000 | 16460 | 16480 | 16510 | 16450 | 7863 |
| 521 | 20231006 | 095200 | 8362148560 | 16480 | 16490 | 16490 | 16450 | 2221 |
| 522 | 20231006 | 095100 | 8325608320 | 16460 | 16480 | 16500 | 16450 | 7362 |
| 523 | 20231006 | 095000 | 8204347850 | 16470 | 16500 | 16500 | 16470 | 3256 |
| 524 | 20231006 | 094900 | 8150711710 | 16500 | 16540 | 16540 | 16480 | 2405 |
| 525 | 20231006 | 094800 | 8111028220 | 16520 | 16530 | 16540 | 16520 | 2590 |
| 526 | 20231006 | 094700 | 8068223460 | 16540 | 16550 | 16570 | 16530 | 3688 |
| 527 | 20231006 | 094600 | 8007220840 | 16550 | 16510 | 16570 | 16470 | 2829 |
| 528 | 20231006 | 094500 | 7960467970 | 16510 | 16470 | 16540 | 16460 | 14970 |
| 529 | 20231006 | 094400 | 7713800210 | 16480 | 16510 | 16600 | 16480 | 7590 |
| 530 | 20231006 | 094300 | 7588395520 | 16500 | 16500 | 16510 | 16470 | 2340 |
| 531 | 20231006 | 094200 | 7549809020 | 16500 | 16500 | 16520 | 16460 | 2980 |
| 532 | 20231006 | 094100 | 7500655580 | 16500 | 16450 | 16510 | 16430 | 11129 |
| 533 | 20231006 | 094000 | 7317314460 | 16470 | 16430 | 16510 | 16410 | 44571 |
| 534 | 20231006 | 093900 | 6585399010 | 16480 | 16480 | 16480 | 16410 | 21832 |
| 535 | 20231006 | 093800 | 6226170040 | 16480 | 16590 | 16600 | 16470 | 7444 |
| 536 | 20231006 | 093700 | 6103242130 | 16590 | 16600 | 16600 | 16540 | 3874 |
| 537 | 20231006 | 093600 | 6039029720 | 16600 | 16550 | 16640 | 16550 | 9839 |
| 538 | 20231006 | 093500 | 5875792370 | 16550 | 16540 | 16590 | 16490 | 2855 |
| 539 | 20231006 | 093400 | 5828573660 | 16480 | 16480 | 16540 | 16450 | 17793 |
| 540 | 20231006 | 093300 | 5534998640 | 16500 | 16540 | 16550 | 16480 | 14781 |
| 541 | 20231006 | 093200 | 5290923320 | 16550 | 16600 | 16600 | 16530 | 13402 |
| 542 | 20231006 | 093100 | 5068946150 | 16590 | 16670 | 16670 | 16590 | 6333 |
| 543 | 20231006 | 093000 | 4963744490 | 16670 | 16710 | 16730 | 16590 | 14025 |
| 544 | 20231006 | 092900 | 4730273150 | 16700 | 16700 | 16730 | 16670 | 3169 |
| 545 | 20231006 | 092800 | 4677344180 | 16690 | 16650 | 16710 | 16610 | 5529 |
| 546 | 20231006 | 092700 | 4585218750 | 16610 | 16660 | 16660 | 16600 | 8169 |
| 547 | 20231006 | 092600 | 4449403860 | 16660 | 16650 | 16710 | 16630 | 11716 |
| 548 | 20231006 | 092500 | 4254203300 | 16640 | 16620 | 16660 | 16600 | 10937 |
| 549 | 20231006 | 092400 | 4072449030 | 16640 | 16680 | 16700 | 16600 | 7380 |
| 550 | 20231006 | 092300 | 3949629500 | 16660 | 16740 | 16780 | 16660 | 12167 |
| 551 | 20231006 | 092200 | 3746281470 | 16740 | 16780 | 16780 | 16740 | 2613 |
| 552 | 20231006 | 092100 | 3702481740 | 16740 | 16770 | 16800 | 16730 | 1797 |
| 553 | 20231006 | 092000 | 3672390240 | 16770 | 16760 | 16820 | 16720 | 6683 |
| 554 | 20231006 | 091900 | 3560195030 | 16760 | 16780 | 16830 | 16710 | 4981 |
| 555 | 20231006 | 091800 | 3476801590 | 16740 | 16760 | 16810 | 16730 | 4362 |
| 556 | 20231006 | 091700 | 3403738160 | 16750 | 16780 | 16840 | 16710 | 8177 |
| 557 | 20231006 | 091600 | 3266761400 | 16790 | 16900 | 16930 | 16750 | 6179 |
| 558 | 20231006 | 091500 | 3162825880 | 16900 | 16930 | 16990 | 16870 | 4859 |
| 559 | 20231006 | 091400 | 3080584760 | 16930 | 16890 | 16940 | 16820 | 5429 |
| 560 | 20231006 | 091300 | 2989035650 | 16900 | 16970 | 16970 | 16880 | 5168 |
| 561 | 20231006 | 091200 | 2901622200 | 16970 | 16950 | 17010 | 16910 | 7205 |
| 562 | 20231006 | 091100 | 2779382730 | 16970 | 17010 | 17020 | 16950 | 11332 |
| 563 | 20231006 | 091000 | 2586752590 | 17010 | 16960 | 17040 | 16960 | 9767 |
| 564 | 20231006 | 090900 | 2420745250 | 16960 | 16900 | 16960 | 16900 | 7252 |
| 565 | 20231006 | 090800 | 2297978640 | 16900 | 16790 | 16900 | 16770 | 9748 |
| 566 | 20231006 | 090700 | 2133813590 | 16770 | 16710 | 16800 | 16610 | 15943 |
| 567 | 20231006 | 090600 | 1867557900 | 16710 | 16610 | 16720 | 16570 | 7267 |
| 568 | 20231006 | 090500 | 1746742020 | 16650 | 16810 | 16810 | 16600 | 9293 |
| 569 | 20231006 | 090400 | 1591367370 | 16800 | 16800 | 16820 | 16760 | 5775 |
| 570 | 20231006 | 090300 | 1494374790 | 16800 | 16770 | 16870 | 16750 | 12325 |
| 571 | 20231006 | 090200 | 1287156980 | 16770 | 16540 | 16850 | 16470 | 11898 |
| 572 | 20231006 | 090100 | 1088275700 | 16470 | 16540 | 16570 | 16310 | 25121 |
| 573 | 20231006 | 090000 | 675236020 | 16530 | 16800 | 16890 | 16530 | 40305 |