31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 3 | 20231120 | 183000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231120 | 182900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231120 | 182800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231120 | 182700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231120 | 182600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231120 | 182500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231120 | 182400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231120 | 182300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231120 | 182200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231120 | 182100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231120 | 182000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231120 | 181900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231120 | 181800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231120 | 181700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231120 | 181600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231120 | 181500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231120 | 181400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231120 | 181300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231120 | 181200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231120 | 181100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231120 | 181000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231120 | 180900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231120 | 180800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231120 | 180700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231120 | 180600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231120 | 180500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231120 | 180400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231120 | 180300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231120 | 180200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231120 | 180100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 33 | 20231120 | 180000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231120 | 175900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231120 | 175800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231120 | 175700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231120 | 175600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231120 | 175500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231120 | 175400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231120 | 175300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231120 | 175200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231120 | 175100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231120 | 175000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231120 | 174900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231120 | 174800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231120 | 174700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231120 | 174600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231120 | 174500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231120 | 174400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231120 | 174300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231120 | 174200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231120 | 174100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231120 | 174000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231120 | 173900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231120 | 173800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231120 | 173700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231120 | 173600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231120 | 173500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231120 | 173400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231120 | 173300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231120 | 173200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231120 | 173100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 63 | 20231120 | 173000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231120 | 172900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231120 | 172800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231120 | 172700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231120 | 172600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231120 | 172500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231120 | 172400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231120 | 172300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231120 | 172200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231120 | 172100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231120 | 172000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231120 | 171900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231120 | 171800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231120 | 171700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231120 | 171600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231120 | 171500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231120 | 171400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231120 | 171300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231120 | 171200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231120 | 171100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231120 | 171000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231120 | 170900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231120 | 170800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231120 | 170700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231120 | 170600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231120 | 170500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231120 | 170400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231120 | 170300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231120 | 170200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231120 | 170100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 93 | 20231120 | 170000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231120 | 165900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231120 | 165800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231120 | 165700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231120 | 165600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231120 | 165500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231120 | 165400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231120 | 165300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231120 | 165200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231120 | 165100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231120 | 165000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231120 | 164900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231120 | 164800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231120 | 164700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231120 | 164600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231120 | 164500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231120 | 164400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231120 | 164300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231120 | 164200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231120 | 164100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231120 | 164000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231120 | 163900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231120 | 163800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231120 | 163700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231120 | 163600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231120 | 163500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231120 | 163400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231120 | 163300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231120 | 163200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231120 | 163100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 123 | 20231120 | 163000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231120 | 162900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231120 | 162800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231120 | 162700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231120 | 162600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231120 | 162500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231120 | 162400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231120 | 162300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231120 | 162200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231120 | 162100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231120 | 162000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231120 | 161900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231120 | 161800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231120 | 161700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231120 | 161600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231120 | 161500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231120 | 161400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231120 | 161300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231120 | 161200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231120 | 161100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231120 | 161000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231120 | 160900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231120 | 160800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231120 | 160700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231120 | 160600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231120 | 160500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231120 | 160400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231120 | 160300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231120 | 160200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231120 | 160100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 153 | 20231120 | 160000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231120 | 155900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231120 | 155800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231120 | 155700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231120 | 155600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231120 | 155500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231120 | 155400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231120 | 155300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231120 | 155200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231120 | 155100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231120 | 155000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231120 | 154900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231120 | 154800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231120 | 154700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231120 | 154600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231120 | 154500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231120 | 154400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231120 | 154300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231120 | 154200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231120 | 154100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231120 | 154000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231120 | 153900 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231120 | 153800 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231120 | 153700 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231120 | 153600 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231120 | 153500 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231120 | 153400 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231120 | 153300 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231120 | 153200 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231120 | 153100 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 183 | 20231120 | 153000 | 17699757240 | 14000 | 14000 | 14000 | 14000 | 24805 |
| 184 | 20231120 | 152900 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20231120 | 152800 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20231120 | 152700 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20231120 | 152600 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20231120 | 152500 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20231120 | 152400 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20231120 | 152300 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20231120 | 152200 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20231120 | 152100 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20231120 | 152000 | 17352487240 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20231120 | 151900 | 17352487240 | 13990 | 13960 | 13990 | 13950 | 1541 |
| 195 | 20231120 | 151800 | 17330947720 | 13960 | 13960 | 13960 | 13950 | 2203 |
| 196 | 20231120 | 151700 | 17300207700 | 13960 | 13960 | 13970 | 13940 | 2418 |
| 197 | 20231120 | 151600 | 17266479310 | 13960 | 13980 | 13990 | 13940 | 6817 |
| 198 | 20231120 | 151500 | 17171274830 | 13990 | 13990 | 14000 | 13980 | 1601 |
| 199 | 20231120 | 151400 | 17148878370 | 13990 | 13980 | 13990 | 13960 | 2293 |
| 200 | 20231120 | 151300 | 17116818740 | 13980 | 13970 | 13980 | 13970 | 1227 |
| 201 | 20231120 | 151200 | 17099671950 | 13970 | 13970 | 13980 | 13960 | 1126 |
| 202 | 20231120 | 151100 | 17083941490 | 13970 | 13970 | 13970 | 13960 | 178 |
| 203 | 20231120 | 151000 | 17081456320 | 13980 | 13960 | 13980 | 13950 | 2567 |
| 204 | 20231120 | 150900 | 17045616550 | 13960 | 13950 | 13960 | 13950 | 843 |
| 205 | 20231120 | 150800 | 17033853630 | 13950 | 13940 | 13950 | 13930 | 2005 |
| 206 | 20231120 | 150700 | 17005899790 | 13940 | 13940 | 13950 | 13940 | 86 |
| 207 | 20231120 | 150600 | 17004700790 | 13950 | 13940 | 13950 | 13920 | 1152 |
| 208 | 20231120 | 150500 | 16988653450 | 13940 | 13950 | 13950 | 13940 | 1061 |
| 209 | 20231120 | 150400 | 16973858530 | 13940 | 13940 | 13950 | 13940 | 430 |
| 210 | 20231120 | 150300 | 16967863830 | 13950 | 13930 | 13950 | 13920 | 1412 |
| 211 | 20231120 | 150200 | 16948197370 | 13950 | 13930 | 13950 | 13930 | 2176 |
| 212 | 20231120 | 150100 | 16917855030 | 13920 | 13920 | 13930 | 13910 | 1633 |
| 213 | 20231120 | 150000 | 16895125560 | 13920 | 13930 | 13930 | 13920 | 773 |
| 214 | 20231120 | 145900 | 16884361740 | 13930 | 13940 | 13940 | 13930 | 1978 |
| 215 | 20231120 | 145800 | 16856801050 | 13940 | 13960 | 13960 | 13940 | 1964 |
| 216 | 20231120 | 145700 | 16829403410 | 13960 | 13980 | 13980 | 13960 | 2429 |
| 217 | 20231120 | 145600 | 16795466130 | 13980 | 13980 | 13990 | 13960 | 1214 |
| 218 | 20231120 | 145500 | 16778503750 | 13980 | 13980 | 13990 | 13980 | 959 |
| 219 | 20231120 | 145400 | 16765092790 | 13990 | 13990 | 14000 | 13980 | 2500 |
| 220 | 20231120 | 145300 | 16730118740 | 13990 | 13980 | 13990 | 13960 | 2141 |
| 221 | 20231120 | 145200 | 16700188030 | 13950 | 13990 | 13990 | 13950 | 961 |
| 222 | 20231120 | 145100 | 16686767490 | 13990 | 13960 | 13990 | 13940 | 4611 |
| 223 | 20231120 | 145000 | 16622360440 | 13960 | 13950 | 13960 | 13940 | 776 |
| 224 | 20231120 | 144900 | 16611535670 | 13950 | 13940 | 13960 | 13930 | 1103 |
| 225 | 20231120 | 144800 | 16596153940 | 13940 | 13940 | 13950 | 13930 | 856 |
| 226 | 20231120 | 144700 | 16584223480 | 13940 | 13930 | 13940 | 13930 | 271 |
| 227 | 20231120 | 144600 | 16580448430 | 13940 | 13920 | 13940 | 13920 | 2017 |
| 228 | 20231120 | 144500 | 16552360650 | 13910 | 13910 | 13930 | 13910 | 1166 |
| 229 | 20231120 | 144400 | 16536136450 | 13920 | 13920 | 13930 | 13920 | 936 |
| 230 | 20231120 | 144300 | 16523106620 | 13920 | 13900 | 13920 | 13890 | 810 |
| 231 | 20231120 | 144200 | 16511842070 | 13900 | 13900 | 13910 | 13900 | 895 |
| 232 | 20231120 | 144100 | 16499395730 | 13910 | 13910 | 13920 | 13890 | 803 |
| 233 | 20231120 | 144000 | 16488232360 | 13910 | 13900 | 13920 | 13890 | 775 |
| 234 | 20231120 | 143900 | 16477454770 | 13890 | 13910 | 13920 | 13890 | 1276 |
| 235 | 20231120 | 143800 | 16459715490 | 13910 | 13910 | 13910 | 13900 | 877 |
| 236 | 20231120 | 143700 | 16447522010 | 13920 | 13930 | 13940 | 13910 | 4581 |
| 237 | 20231120 | 143600 | 16383676950 | 13920 | 13900 | 13940 | 13900 | 1914 |
| 238 | 20231120 | 143500 | 16357035470 | 13890 | 13900 | 13900 | 13890 | 554 |
| 239 | 20231120 | 143400 | 16349340370 | 13880 | 13880 | 13880 | 13870 | 419 |
| 240 | 20231120 | 143300 | 16343526640 | 13880 | 13890 | 13900 | 13870 | 500 |
| 241 | 20231120 | 143200 | 16336581590 | 13900 | 13920 | 13920 | 13900 | 3063 |
| 242 | 20231120 | 143100 | 16293988760 | 13920 | 13910 | 13930 | 13910 | 1938 |
| 243 | 20231120 | 143000 | 16267024980 | 13910 | 13880 | 13910 | 13880 | 1440 |
| 244 | 20231120 | 142900 | 16247008220 | 13880 | 13880 | 13890 | 13860 | 780 |
| 245 | 20231120 | 142800 | 16236182130 | 13890 | 13890 | 13900 | 13880 | 256 |
| 246 | 20231120 | 142700 | 16232626060 | 13890 | 13840 | 13890 | 13840 | 572 |
| 247 | 20231120 | 142600 | 16224688170 | 13830 | 13880 | 13900 | 13830 | 3672 |
| 248 | 20231120 | 142500 | 16173765200 | 13880 | 13880 | 13890 | 13870 | 881 |
| 249 | 20231120 | 142400 | 16161537010 | 13870 | 13850 | 13870 | 13830 | 2856 |
| 250 | 20231120 | 142300 | 16121967050 | 13820 | 13870 | 13870 | 13820 | 5882 |
| 251 | 20231120 | 142200 | 16040540180 | 13860 | 13880 | 13890 | 13860 | 1631 |
| 252 | 20231120 | 142100 | 16017923890 | 13890 | 13900 | 13910 | 13890 | 1685 |
| 253 | 20231120 | 142000 | 15994508140 | 13900 | 13900 | 13910 | 13900 | 353 |
| 254 | 20231120 | 141900 | 15989600450 | 13910 | 13870 | 13910 | 13860 | 1707 |
| 255 | 20231120 | 141800 | 15965910780 | 13870 | 13890 | 13910 | 13870 | 4273 |
| 256 | 20231120 | 141700 | 15906576240 | 13890 | 13910 | 13920 | 13890 | 1104 |
| 257 | 20231120 | 141600 | 15891218560 | 13920 | 13920 | 13920 | 13900 | 1816 |
| 258 | 20231120 | 141500 | 15865963490 | 13900 | 13910 | 13910 | 13900 | 1079 |
| 259 | 20231120 | 141400 | 15850960630 | 13910 | 13920 | 13920 | 13910 | 1483 |
| 260 | 20231120 | 141300 | 15830329950 | 13920 | 13930 | 13930 | 13920 | 196 |
| 261 | 20231120 | 141200 | 15827601350 | 13930 | 13920 | 13950 | 13910 | 2587 |
| 262 | 20231120 | 141100 | 15791582800 | 13920 | 13930 | 13930 | 13910 | 3145 |
| 263 | 20231120 | 141000 | 15747832720 | 13920 | 13940 | 13940 | 13890 | 6057 |
| 264 | 20231120 | 140900 | 15663617020 | 13930 | 13930 | 13950 | 13930 | 2159 |
| 265 | 20231120 | 140800 | 15633541640 | 13930 | 13960 | 13960 | 13930 | 627 |
| 266 | 20231120 | 140700 | 15624806670 | 13960 | 13950 | 13980 | 13930 | 2397 |
| 267 | 20231120 | 140600 | 15591383000 | 13950 | 13940 | 13950 | 13940 | 1001 |
| 268 | 20231120 | 140500 | 15577421540 | 13940 | 13940 | 13940 | 13910 | 1518 |
| 269 | 20231120 | 140400 | 15556296070 | 13910 | 13940 | 13940 | 13910 | 1748 |
| 270 | 20231120 | 140300 | 15531966030 | 13940 | 13930 | 13950 | 13920 | 3185 |
| 271 | 20231120 | 140200 | 15487602840 | 13930 | 13940 | 13950 | 13920 | 5052 |
| 272 | 20231120 | 140100 | 15417230800 | 13950 | 13940 | 13970 | 13910 | 11024 |
| 273 | 20231120 | 140000 | 15263614810 | 13950 | 13960 | 14000 | 13940 | 5603 |
| 274 | 20231120 | 135900 | 15185442140 | 13960 | 14010 | 14010 | 13960 | 3556 |
| 275 | 20231120 | 135800 | 15135721980 | 14010 | 14010 | 14040 | 14000 | 1258 |
| 276 | 20231120 | 135700 | 15118103100 | 14010 | 14020 | 14050 | 14010 | 846 |
| 277 | 20231120 | 135600 | 15106239590 | 14020 | 14020 | 14030 | 14000 | 1026 |
| 278 | 20231120 | 135500 | 15091865710 | 14040 | 14040 | 14040 | 14020 | 536 |
| 279 | 20231120 | 135400 | 15084340550 | 14040 | 14000 | 14040 | 13990 | 2241 |
| 280 | 20231120 | 135300 | 15052953010 | 14000 | 14040 | 14040 | 14000 | 3011 |
| 281 | 20231120 | 135200 | 15010765770 | 14040 | 14040 | 14040 | 14020 | 2998 |
| 282 | 20231120 | 135100 | 14968700140 | 14030 | 14040 | 14050 | 14020 | 1774 |
| 283 | 20231120 | 135000 | 14943806730 | 14040 | 14070 | 14070 | 14020 | 2133 |
| 284 | 20231120 | 134900 | 14913842690 | 14070 | 14080 | 14090 | 14070 | 273 |
| 285 | 20231120 | 134800 | 14909998150 | 14080 | 14090 | 14100 | 14070 | 458 |
| 286 | 20231120 | 134700 | 14903552810 | 14090 | 14090 | 14090 | 14080 | 2541 |
| 287 | 20231120 | 134600 | 14867750130 | 14090 | 14100 | 14100 | 14090 | 302 |
| 288 | 20231120 | 134500 | 14863494460 | 14100 | 14080 | 14100 | 14080 | 424 |
| 289 | 20231120 | 134400 | 14857520150 | 14080 | 14080 | 14090 | 14070 | 900 |
| 290 | 20231120 | 134300 | 14844853840 | 14100 | 14080 | 14100 | 14070 | 305 |
| 291 | 20231120 | 134200 | 14840557690 | 14070 | 14100 | 14100 | 14060 | 1202 |
| 292 | 20231120 | 134100 | 14823637590 | 14100 | 14100 | 14120 | 14100 | 32 |
| 293 | 20231120 | 134000 | 14823186370 | 14100 | 14100 | 14100 | 14090 | 583 |
| 294 | 20231120 | 133900 | 14814968420 | 14100 | 14120 | 14120 | 14090 | 716 |
| 295 | 20231120 | 133800 | 14804868460 | 14120 | 14110 | 14130 | 14110 | 2839 |
| 296 | 20231120 | 133700 | 14764763410 | 14110 | 14100 | 14120 | 14100 | 1009 |
| 297 | 20231120 | 133600 | 14750530940 | 14100 | 14090 | 14100 | 14090 | 1041 |
| 298 | 20231120 | 133500 | 14735857610 | 14090 | 14130 | 14130 | 14090 | 1716 |
| 299 | 20231120 | 133400 | 14711633470 | 14120 | 14120 | 14140 | 14120 | 1785 |
| 300 | 20231120 | 133300 | 14686409430 | 14130 | 14090 | 14130 | 14090 | 980 |
| 301 | 20231120 | 133200 | 14672589510 | 14090 | 14090 | 14100 | 14090 | 1268 |
| 302 | 20231120 | 133100 | 14654718260 | 14080 | 14050 | 14080 | 14050 | 890 |
| 303 | 20231120 | 133000 | 14642199800 | 14050 | 14020 | 14050 | 14000 | 8184 |
| 304 | 20231120 | 132900 | 14527509660 | 14010 | 14040 | 14050 | 14010 | 5113 |
| 305 | 20231120 | 132800 | 14455814040 | 14050 | 14050 | 14050 | 14020 | 1145 |
| 306 | 20231120 | 132700 | 14439740560 | 14050 | 14060 | 14080 | 14030 | 3571 |
| 307 | 20231120 | 132600 | 14389594320 | 14050 | 14070 | 14090 | 14040 | 4497 |
| 308 | 20231120 | 132500 | 14326403890 | 14070 | 14090 | 14100 | 14060 | 1239 |
| 309 | 20231120 | 132400 | 14308974850 | 14100 | 14080 | 14110 | 14080 | 4181 |
| 310 | 20231120 | 132300 | 14250053790 | 14080 | 14080 | 14080 | 14050 | 6942 |
| 311 | 20231120 | 132200 | 14152439500 | 14080 | 14130 | 14130 | 14060 | 12256 |
| 312 | 20231120 | 132100 | 13979815660 | 14140 | 14120 | 14140 | 14110 | 1383 |
| 313 | 20231120 | 132000 | 13960280970 | 14120 | 14130 | 14130 | 14110 | 1993 |
| 314 | 20231120 | 131900 | 13932143160 | 14130 | 14140 | 14160 | 14130 | 1222 |
| 315 | 20231120 | 131800 | 13914867280 | 14160 | 14140 | 14160 | 14130 | 2650 |
| 316 | 20231120 | 131700 | 13877370950 | 14140 | 14180 | 14180 | 14140 | 3786 |
| 317 | 20231120 | 131600 | 13823768700 | 14170 | 14180 | 14200 | 14170 | 995 |
| 318 | 20231120 | 131500 | 13809664800 | 14200 | 14200 | 14200 | 14170 | 1254 |
| 319 | 20231120 | 131400 | 13791877070 | 14200 | 14190 | 14200 | 14170 | 2923 |
| 320 | 20231120 | 131300 | 13750386030 | 14190 | 14190 | 14190 | 14170 | 485 |
| 321 | 20231120 | 131200 | 13743507830 | 14190 | 14190 | 14190 | 14160 | 1326 |
| 322 | 20231120 | 131100 | 13724718880 | 14190 | 14160 | 14200 | 14160 | 4717 |
| 323 | 20231120 | 131000 | 13657796890 | 14170 | 14180 | 14190 | 14130 | 3589 |
| 324 | 20231120 | 130900 | 13606967350 | 14180 | 14170 | 14190 | 14150 | 1118 |
| 325 | 20231120 | 130800 | 13591132060 | 14160 | 14170 | 14180 | 14150 | 2662 |
| 326 | 20231120 | 130700 | 13553421180 | 14180 | 14180 | 14190 | 14170 | 750 |
| 327 | 20231120 | 130600 | 13542785350 | 14190 | 14190 | 14190 | 14180 | 1863 |
| 328 | 20231120 | 130500 | 13516358260 | 14190 | 14190 | 14200 | 14190 | 2346 |
| 329 | 20231120 | 130400 | 13483049600 | 14190 | 14210 | 14220 | 14190 | 1640 |
| 330 | 20231120 | 130300 | 13459759520 | 14210 | 14190 | 14220 | 14190 | 2600 |
| 331 | 20231120 | 130200 | 13422811670 | 14190 | 14190 | 14210 | 14190 | 3367 |
| 332 | 20231120 | 130100 | 13375025610 | 14190 | 14190 | 14200 | 14190 | 3934 |
| 333 | 20231120 | 130000 | 13319181050 | 14190 | 14160 | 14190 | 14160 | 2428 |
| 334 | 20231120 | 125900 | 13284753020 | 14160 | 14180 | 14180 | 14150 | 1613 |
| 335 | 20231120 | 125800 | 13261915800 | 14180 | 14180 | 14180 | 14160 | 1254 |
| 336 | 20231120 | 125700 | 13244144110 | 14180 | 14180 | 14200 | 14180 | 1868 |
| 337 | 20231120 | 125600 | 13217650200 | 14180 | 14190 | 14200 | 14180 | 1103 |
| 338 | 20231120 | 125500 | 13202002210 | 14190 | 14200 | 14200 | 14170 | 1609 |
| 339 | 20231120 | 125400 | 13179182120 | 14160 | 14160 | 14210 | 14160 | 4014 |
| 340 | 20231120 | 125300 | 13122223320 | 14150 | 14150 | 14160 | 14140 | 1033 |
| 341 | 20231120 | 125200 | 13107608180 | 14150 | 14170 | 14170 | 14140 | 1219 |
| 342 | 20231120 | 125100 | 13090353160 | 14170 | 14160 | 14170 | 14150 | 1798 |
| 343 | 20231120 | 125000 | 13064882610 | 14160 | 14180 | 14180 | 14150 | 1686 |
| 344 | 20231120 | 124900 | 13040998910 | 14180 | 14140 | 14190 | 14140 | 2989 |
| 345 | 20231120 | 124800 | 12998654140 | 14130 | 14090 | 14170 | 14090 | 5838 |
| 346 | 20231120 | 124700 | 12916272170 | 14100 | 14200 | 14210 | 14080 | 10747 |
| 347 | 20231120 | 124600 | 12764442710 | 14210 | 14210 | 14280 | 14210 | 9920 |
| 348 | 20231120 | 124500 | 12623099020 | 14210 | 14120 | 14220 | 14120 | 5367 |
| 349 | 20231120 | 124400 | 12546947620 | 14120 | 14180 | 14190 | 14120 | 5229 |
| 350 | 20231120 | 124300 | 12472878560 | 14170 | 14210 | 14210 | 14170 | 5170 |
| 351 | 20231120 | 124200 | 12399524160 | 14200 | 14200 | 14220 | 14200 | 3679 |
| 352 | 20231120 | 124100 | 12347254980 | 14200 | 14250 | 14250 | 14190 | 5089 |
| 353 | 20231120 | 124000 | 12274920680 | 14250 | 14290 | 14290 | 14230 | 6210 |
| 354 | 20231120 | 123900 | 12186320920 | 14290 | 14290 | 14300 | 14280 | 3810 |
| 355 | 20231120 | 123800 | 12131863870 | 14290 | 14280 | 14300 | 14270 | 4377 |
| 356 | 20231120 | 123700 | 12069338610 | 14280 | 14270 | 14290 | 14260 | 5605 |
| 357 | 20231120 | 123600 | 11989312610 | 14270 | 14220 | 14270 | 14200 | 4352 |
| 358 | 20231120 | 123500 | 11927402450 | 14220 | 14280 | 14290 | 14210 | 5378 |
| 359 | 20231120 | 123400 | 11850812820 | 14280 | 14250 | 14290 | 14230 | 7025 |
| 360 | 20231120 | 123300 | 11750559920 | 14250 | 14190 | 14250 | 14170 | 5406 |
| 361 | 20231120 | 123200 | 11673771170 | 14190 | 14250 | 14260 | 14180 | 9885 |
| 362 | 20231120 | 123100 | 11533157060 | 14260 | 14300 | 14320 | 14250 | 15070 |
| 363 | 20231120 | 123000 | 11317834070 | 14300 | 14270 | 14300 | 14260 | 13355 |
| 364 | 20231120 | 122900 | 11127114820 | 14260 | 14260 | 14300 | 14210 | 15516 |
| 365 | 20231120 | 122800 | 10905725380 | 14250 | 14230 | 14320 | 14220 | 36120 |
| 366 | 20231120 | 122700 | 10390008800 | 14230 | 14160 | 14230 | 14160 | 18687 |
| 367 | 20231120 | 122600 | 10124723610 | 14160 | 14150 | 14160 | 14140 | 2683 |
| 368 | 20231120 | 122500 | 10086755620 | 14150 | 14130 | 14150 | 14130 | 4309 |
| 369 | 20231120 | 122400 | 10025826480 | 14130 | 14130 | 14150 | 14130 | 977 |
| 370 | 20231120 | 122300 | 10012018640 | 14130 | 14120 | 14140 | 14120 | 4225 |
| 371 | 20231120 | 122200 | 9952340440 | 14120 | 14110 | 14130 | 14090 | 3646 |
| 372 | 20231120 | 122100 | 9900876270 | 14110 | 14150 | 14160 | 14110 | 7043 |
| 373 | 20231120 | 122000 | 9801229610 | 14150 | 14150 | 14160 | 14130 | 5142 |
| 374 | 20231120 | 121900 | 9728480660 | 14150 | 14180 | 14180 | 14140 | 8641 |
| 375 | 20231120 | 121800 | 9606053370 | 14170 | 14120 | 14170 | 14120 | 11977 |
| 376 | 20231120 | 121700 | 9436593810 | 14120 | 14100 | 14120 | 14070 | 2990 |
| 377 | 20231120 | 121600 | 9394448100 | 14100 | 14100 | 14100 | 14080 | 1708 |
| 378 | 20231120 | 121500 | 9370372650 | 14100 | 14110 | 14120 | 14080 | 2085 |
| 379 | 20231120 | 121400 | 9340989990 | 14110 | 14100 | 14120 | 14100 | 3636 |
| 380 | 20231120 | 121300 | 9289678830 | 14100 | 14100 | 14110 | 14090 | 3333 |
| 381 | 20231120 | 121200 | 9242678580 | 14110 | 14100 | 14110 | 14080 | 9015 |
| 382 | 20231120 | 121100 | 9115619770 | 14100 | 14100 | 14110 | 14090 | 4142 |
| 383 | 20231120 | 121000 | 9057221420 | 14100 | 14080 | 14100 | 14080 | 3278 |
| 384 | 20231120 | 120900 | 9011031530 | 14060 | 14080 | 14090 | 14060 | 1624 |
| 385 | 20231120 | 120800 | 8988178300 | 14080 | 14100 | 14100 | 14070 | 2524 |
| 386 | 20231120 | 120700 | 8952616210 | 14090 | 14080 | 14100 | 14060 | 4194 |
| 387 | 20231120 | 120600 | 8893540870 | 14070 | 14090 | 14100 | 14070 | 6156 |
| 388 | 20231120 | 120500 | 8806777030 | 14090 | 14080 | 14100 | 14070 | 18275 |
| 389 | 20231120 | 120400 | 8549172890 | 14070 | 14070 | 14090 | 14060 | 3219 |
| 390 | 20231120 | 120300 | 8503876360 | 14080 | 14040 | 14090 | 14040 | 8714 |
| 391 | 20231120 | 120200 | 8381319310 | 14040 | 14040 | 14040 | 14030 | 710 |
| 392 | 20231120 | 120100 | 8371351410 | 14040 | 14010 | 14050 | 14000 | 4176 |
| 393 | 20231120 | 120000 | 8312821850 | 14000 | 13990 | 14000 | 13990 | 2184 |
| 394 | 20231120 | 115900 | 8282248470 | 13990 | 14000 | 14000 | 13990 | 354 |
| 395 | 20231120 | 115800 | 8277293580 | 14000 | 14000 | 14000 | 13990 | 1621 |
| 396 | 20231120 | 115700 | 8254601840 | 14000 | 14000 | 14010 | 13980 | 2005 |
| 397 | 20231120 | 115600 | 8226552860 | 14000 | 14050 | 14050 | 14000 | 6319 |
| 398 | 20231120 | 115500 | 8137904790 | 14050 | 14020 | 14050 | 14010 | 4647 |
| 399 | 20231120 | 115400 | 8072724420 | 14020 | 13990 | 14030 | 13990 | 3595 |
| 400 | 20231120 | 115300 | 8022372570 | 14000 | 14000 | 14010 | 14000 | 1011 |
| 401 | 20231120 | 115200 | 8008216260 | 14000 | 14020 | 14020 | 13970 | 3598 |
| 402 | 20231120 | 115100 | 7957856210 | 14020 | 14050 | 14050 | 14010 | 2285 |
| 403 | 20231120 | 115000 | 7925800530 | 14050 | 14060 | 14060 | 14040 | 828 |
| 404 | 20231120 | 114900 | 7914167100 | 14050 | 14060 | 14080 | 14050 | 3407 |
| 405 | 20231120 | 114800 | 7866251400 | 14050 | 14040 | 14060 | 14020 | 7165 |
| 406 | 20231120 | 114700 | 7765632600 | 14040 | 14030 | 14040 | 14020 | 4193 |
| 407 | 20231120 | 114600 | 7706791760 | 14030 | 14010 | 14030 | 14000 | 4287 |
| 408 | 20231120 | 114500 | 7646683080 | 14010 | 14000 | 14020 | 13990 | 4323 |
| 409 | 20231120 | 114400 | 7586142050 | 13990 | 13970 | 13990 | 13970 | 1526 |
| 410 | 20231120 | 114300 | 7564803100 | 13970 | 13990 | 13990 | 13960 | 2076 |
| 411 | 20231120 | 114200 | 7535790250 | 13990 | 13970 | 14000 | 13970 | 26192 |
| 412 | 20231120 | 114100 | 7169367400 | 13970 | 13920 | 13980 | 13900 | 13985 |
| 413 | 20231120 | 114000 | 6974263740 | 13920 | 13940 | 13940 | 13920 | 1603 |
| 414 | 20231120 | 113900 | 6951934070 | 13940 | 13880 | 13940 | 13870 | 5550 |
| 415 | 20231120 | 113800 | 6874748390 | 13880 | 13890 | 13890 | 13880 | 283 |
| 416 | 20231120 | 113700 | 6870819350 | 13890 | 13880 | 13890 | 13870 | 376 |
| 417 | 20231120 | 113600 | 6865600430 | 13890 | 13880 | 13890 | 13880 | 1411 |
| 418 | 20231120 | 113500 | 6846010210 | 13870 | 13880 | 13880 | 13860 | 425 |
| 419 | 20231120 | 113400 | 6840115090 | 13880 | 13860 | 13880 | 13850 | 2463 |
| 420 | 20231120 | 113300 | 6805948660 | 13860 | 13860 | 13870 | 13840 | 1251 |
| 421 | 20231120 | 113200 | 6788623280 | 13860 | 13870 | 13870 | 13860 | 1310 |
| 422 | 20231120 | 113100 | 6770465370 | 13860 | 13830 | 13860 | 13830 | 3433 |
| 423 | 20231120 | 113000 | 6722936700 | 13830 | 13830 | 13840 | 13820 | 753 |
| 424 | 20231120 | 112900 | 6712524380 | 13820 | 13820 | 13830 | 13810 | 830 |
| 425 | 20231120 | 112800 | 6701052710 | 13820 | 13790 | 13820 | 13780 | 5448 |
| 426 | 20231120 | 112700 | 6625869240 | 13780 | 13750 | 13780 | 13740 | 1806 |
| 427 | 20231120 | 112600 | 6601013670 | 13750 | 13740 | 13750 | 13740 | 13 |
| 428 | 20231120 | 112500 | 6600835030 | 13740 | 13750 | 13750 | 13740 | 161 |
| 429 | 20231120 | 112400 | 6598622560 | 13750 | 13720 | 13750 | 13720 | 157 |
| 430 | 20231120 | 112300 | 6596467530 | 13720 | 13720 | 13750 | 13720 | 519 |
| 431 | 20231120 | 112200 | 6589346790 | 13720 | 13730 | 13740 | 13720 | 995 |
| 432 | 20231120 | 112100 | 6575683750 | 13740 | 13740 | 13740 | 13740 | 50 |
| 433 | 20231120 | 112000 | 6574996750 | 13740 | 13740 | 13740 | 13740 | 100 |
| 434 | 20231120 | 111900 | 6573622750 | 13740 | 13750 | 13750 | 13740 | 298 |
| 435 | 20231120 | 111800 | 6569527750 | 13760 | 13750 | 13760 | 13750 | 269 |
| 436 | 20231120 | 111700 | 6565828000 | 13750 | 13740 | 13750 | 13740 | 108 |
| 437 | 20231120 | 111600 | 6564343980 | 13750 | 13740 | 13750 | 13740 | 1326 |
| 438 | 20231120 | 111500 | 6546115810 | 13740 | 13750 | 13750 | 13740 | 150 |
| 439 | 20231120 | 111400 | 6544054370 | 13750 | 13740 | 13770 | 13740 | 1201 |
| 440 | 20231120 | 111300 | 6527535650 | 13740 | 13740 | 13740 | 13730 | 557 |
| 441 | 20231120 | 111200 | 6519882860 | 13740 | 13730 | 13740 | 13730 | 280 |
| 442 | 20231120 | 111100 | 6516036770 | 13730 | 13730 | 13740 | 13730 | 247 |
| 443 | 20231120 | 111000 | 6512644590 | 13730 | 13710 | 13730 | 13710 | 1066 |
| 444 | 20231120 | 110900 | 6498027320 | 13710 | 13710 | 13710 | 13690 | 250 |
| 445 | 20231120 | 110800 | 6494601570 | 13710 | 13710 | 13710 | 13700 | 313 |
| 446 | 20231120 | 110700 | 6490310500 | 13700 | 13720 | 13720 | 13690 | 851 |
| 447 | 20231120 | 110600 | 6478652660 | 13720 | 13730 | 13730 | 13720 | 7 |
| 448 | 20231120 | 110500 | 6478556610 | 13700 | 13700 | 13730 | 13700 | 1028 |
| 449 | 20231120 | 110400 | 6464455030 | 13700 | 13710 | 13720 | 13700 | 339 |
| 450 | 20231120 | 110300 | 6459809790 | 13720 | 13710 | 13720 | 13690 | 887 |
| 451 | 20231120 | 110200 | 6447657750 | 13710 | 13720 | 13720 | 13700 | 1015 |
| 452 | 20231120 | 110100 | 6433751950 | 13700 | 13720 | 13730 | 13700 | 2534 |
| 453 | 20231120 | 110000 | 6399015550 | 13720 | 13750 | 13750 | 13720 | 777 |
| 454 | 20231120 | 105900 | 6388340270 | 13760 | 13760 | 13770 | 13750 | 490 |
| 455 | 20231120 | 105800 | 6381597870 | 13760 | 13740 | 13760 | 13740 | 7266 |
| 456 | 20231120 | 105700 | 6281678680 | 13750 | 13750 | 13760 | 13740 | 224 |
| 457 | 20231120 | 105600 | 6278600050 | 13750 | 13770 | 13780 | 13750 | 1224 |
| 458 | 20231120 | 105500 | 6261758660 | 13770 | 13790 | 13790 | 13760 | 291 |
| 459 | 20231120 | 105400 | 6257749940 | 13780 | 13800 | 13800 | 13780 | 898 |
| 460 | 20231120 | 105300 | 6245369830 | 13800 | 13800 | 13810 | 13790 | 917 |
| 461 | 20231120 | 105200 | 6232719110 | 13810 | 13820 | 13820 | 13800 | 199 |
| 462 | 20231120 | 105100 | 6229971700 | 13810 | 13820 | 13820 | 13810 | 290 |
| 463 | 20231120 | 105000 | 6225965400 | 13820 | 13810 | 13820 | 13800 | 265 |
| 464 | 20231120 | 104900 | 6222306340 | 13810 | 13820 | 13820 | 13810 | 431 |
| 465 | 20231120 | 104800 | 6216353160 | 13820 | 13850 | 13850 | 13820 | 593 |
| 466 | 20231120 | 104700 | 6208153450 | 13850 | 13830 | 13850 | 13830 | 496 |
| 467 | 20231120 | 104600 | 6201287730 | 13840 | 13860 | 13860 | 13830 | 1103 |
| 468 | 20231120 | 104500 | 6186024920 | 13850 | 13850 | 13860 | 13830 | 514 |
| 469 | 20231120 | 104400 | 6178908430 | 13830 | 13810 | 13850 | 13790 | 1574 |
| 470 | 20231120 | 104300 | 6157156920 | 13810 | 13770 | 13810 | 13720 | 8094 |
| 471 | 20231120 | 104200 | 6045536860 | 13750 | 13720 | 13780 | 13680 | 6990 |
| 472 | 20231120 | 104100 | 5949792870 | 13790 | 13770 | 13810 | 13690 | 10043 |
| 473 | 20231120 | 104000 | 5812121980 | 13810 | 13790 | 13810 | 13750 | 1285 |
| 474 | 20231120 | 103900 | 5794433400 | 13800 | 13810 | 13810 | 13790 | 150 |
| 475 | 20231120 | 103800 | 5792362500 | 13810 | 13800 | 13820 | 13800 | 703 |
| 476 | 20231120 | 103700 | 5782658480 | 13800 | 13760 | 13800 | 13760 | 770 |
| 477 | 20231120 | 103600 | 5772046930 | 13770 | 13800 | 13800 | 13770 | 408 |
| 478 | 20231120 | 103500 | 5766428190 | 13810 | 13760 | 13810 | 13740 | 3399 |
| 479 | 20231120 | 103400 | 5719637550 | 13760 | 13790 | 13790 | 13760 | 1266 |
| 480 | 20231120 | 103300 | 5702204780 | 13780 | 13800 | 13800 | 13780 | 611 |
| 481 | 20231120 | 103200 | 5693782700 | 13800 | 13800 | 13820 | 13800 | 2323 |
| 482 | 20231120 | 103100 | 5661717000 | 13800 | 13810 | 13820 | 13780 | 4342 |
| 483 | 20231120 | 103000 | 5601784810 | 13820 | 13820 | 13820 | 13820 | 251 |
| 484 | 20231120 | 102900 | 5598315990 | 13820 | 13860 | 13860 | 13820 | 762 |
| 485 | 20231120 | 102800 | 5587771490 | 13880 | 13840 | 13880 | 13820 | 1161 |
| 486 | 20231120 | 102700 | 5571684210 | 13840 | 13810 | 13870 | 13810 | 1557 |
| 487 | 20231120 | 102600 | 5550152340 | 13830 | 13820 | 13830 | 13810 | 333 |
| 488 | 20231120 | 102500 | 5545550640 | 13820 | 13820 | 13840 | 13810 | 1310 |
| 489 | 20231120 | 102400 | 5527432680 | 13820 | 13850 | 13850 | 13820 | 1254 |
| 490 | 20231120 | 102300 | 5510088540 | 13860 | 13880 | 13880 | 13860 | 1765 |
| 491 | 20231120 | 102200 | 5485614120 | 13890 | 13870 | 13890 | 13870 | 516 |
| 492 | 20231120 | 102100 | 5478453220 | 13870 | 13880 | 13880 | 13870 | 873 |
| 493 | 20231120 | 102000 | 5466344460 | 13880 | 13870 | 13890 | 13870 | 2144 |
| 494 | 20231120 | 101900 | 5436603760 | 13870 | 13870 | 13890 | 13870 | 1214 |
| 495 | 20231120 | 101800 | 5419760270 | 13870 | 13870 | 13900 | 13870 | 1220 |
| 496 | 20231120 | 101700 | 5402837210 | 13870 | 13920 | 13930 | 13870 | 3040 |
| 497 | 20231120 | 101600 | 5360593810 | 13920 | 13950 | 13950 | 13920 | 2149 |
| 498 | 20231120 | 101500 | 5330655720 | 13950 | 13920 | 13960 | 13920 | 12920 |
| 499 | 20231120 | 101400 | 5150525940 | 13920 | 13850 | 13920 | 13850 | 8287 |
| 500 | 20231120 | 101300 | 5035304320 | 13850 | 13840 | 13870 | 13840 | 1139 |
| 501 | 20231120 | 101200 | 5019526840 | 13820 | 13840 | 13840 | 13820 | 2340 |
| 502 | 20231120 | 101100 | 4987174500 | 13840 | 13830 | 13840 | 13830 | 369 |
| 503 | 20231120 | 101000 | 4982070680 | 13830 | 13840 | 13860 | 13830 | 1389 |
| 504 | 20231120 | 100900 | 4962838430 | 13830 | 13840 | 13840 | 13830 | 1288 |
| 505 | 20231120 | 100800 | 4945023570 | 13840 | 13850 | 13860 | 13840 | 660 |
| 506 | 20231120 | 100700 | 4935880090 | 13890 | 13860 | 13890 | 13850 | 876 |
| 507 | 20231120 | 100600 | 4923740460 | 13860 | 13880 | 13890 | 13860 | 526 |
| 508 | 20231120 | 100500 | 4916441720 | 13860 | 13880 | 13880 | 13860 | 601 |
| 509 | 20231120 | 100400 | 4908101910 | 13870 | 13860 | 13880 | 13860 | 3445 |
| 510 | 20231120 | 100300 | 4860343160 | 13860 | 13860 | 13870 | 13830 | 2607 |
| 511 | 20231120 | 100200 | 4824224570 | 13830 | 13840 | 13860 | 13830 | 753 |
| 512 | 20231120 | 100100 | 4813805310 | 13850 | 13890 | 13890 | 13850 | 657 |
| 513 | 20231120 | 100000 | 4804697350 | 13900 | 13890 | 13900 | 13860 | 1305 |
| 514 | 20231120 | 095900 | 4786566270 | 13900 | 13890 | 13910 | 13860 | 1592 |
| 515 | 20231120 | 095800 | 4764451860 | 13890 | 13900 | 13910 | 13890 | 1600 |
| 516 | 20231120 | 095700 | 4742211710 | 13890 | 13900 | 13900 | 13880 | 1801 |
| 517 | 20231120 | 095600 | 4717191880 | 13900 | 13900 | 13910 | 13900 | 2785 |
| 518 | 20231120 | 095500 | 4678466420 | 13900 | 13910 | 13930 | 13900 | 8669 |
| 519 | 20231120 | 095400 | 4557788140 | 13910 | 13900 | 13920 | 13890 | 4089 |
| 520 | 20231120 | 095300 | 4500925820 | 13910 | 13820 | 13910 | 13820 | 5788 |
| 521 | 20231120 | 095200 | 4420608970 | 13850 | 13830 | 13890 | 13780 | 3502 |
| 522 | 20231120 | 095100 | 4372158300 | 13830 | 13880 | 13880 | 13820 | 4450 |
| 523 | 20231120 | 095000 | 4310515870 | 13880 | 13890 | 13900 | 13880 | 1568 |
| 524 | 20231120 | 094900 | 4288742370 | 13900 | 13900 | 13900 | 13890 | 2560 |
| 525 | 20231120 | 094800 | 4253161840 | 13890 | 13870 | 13900 | 13870 | 1551 |
| 526 | 20231120 | 094700 | 4231624940 | 13870 | 13880 | 13890 | 13870 | 1904 |
| 527 | 20231120 | 094600 | 4205204590 | 13870 | 13850 | 13900 | 13850 | 10736 |
| 528 | 20231120 | 094500 | 4056179770 | 13850 | 13870 | 13890 | 13840 | 2766 |
| 529 | 20231120 | 094400 | 4017828040 | 13870 | 13810 | 13890 | 13800 | 10627 |
| 530 | 20231120 | 094300 | 3870586210 | 13770 | 13790 | 13810 | 13770 | 4037 |
| 531 | 20231120 | 094200 | 3814879350 | 13760 | 13790 | 13800 | 13750 | 1221 |
| 532 | 20231120 | 094100 | 3798042950 | 13800 | 13740 | 13810 | 13720 | 4447 |
| 533 | 20231120 | 094000 | 3736844250 | 13750 | 13760 | 13780 | 13750 | 1973 |
| 534 | 20231120 | 093900 | 3709691520 | 13760 | 13750 | 13760 | 13750 | 1482 |
| 535 | 20231120 | 093800 | 3689312780 | 13750 | 13780 | 13810 | 13750 | 4535 |
| 536 | 20231120 | 093700 | 3626823290 | 13790 | 13820 | 13820 | 13750 | 4497 |
| 537 | 20231120 | 093600 | 3564866400 | 13820 | 13850 | 13870 | 13810 | 4353 |
| 538 | 20231120 | 093500 | 3504617890 | 13840 | 13780 | 13890 | 13760 | 17810 |
| 539 | 20231120 | 093400 | 3258339820 | 13780 | 13810 | 13820 | 13770 | 6404 |
| 540 | 20231120 | 093300 | 3170021030 | 13810 | 13850 | 13850 | 13810 | 3427 |
| 541 | 20231120 | 093200 | 3122635020 | 13850 | 13820 | 13870 | 13780 | 7709 |
| 542 | 20231120 | 093100 | 3015958380 | 13790 | 13880 | 13890 | 13790 | 13473 |
| 543 | 20231120 | 093000 | 2829184670 | 13870 | 13840 | 13880 | 13830 | 17710 |
| 544 | 20231120 | 092900 | 2583841070 | 13830 | 13770 | 13840 | 13770 | 13494 |
| 545 | 20231120 | 092800 | 2397544050 | 13770 | 13770 | 13790 | 13750 | 8539 |
| 546 | 20231120 | 092700 | 2279985010 | 13780 | 13660 | 13780 | 13650 | 28380 |
| 547 | 20231120 | 092600 | 1890330540 | 13660 | 13690 | 13690 | 13660 | 5167 |
| 548 | 20231120 | 092500 | 1819655100 | 13700 | 13660 | 13700 | 13660 | 6635 |
| 549 | 20231120 | 092400 | 1728837000 | 13660 | 13660 | 13690 | 13650 | 5042 |
| 550 | 20231120 | 092300 | 1659926660 | 13650 | 13680 | 13690 | 13640 | 11060 |
| 551 | 20231120 | 092200 | 1508804720 | 13660 | 13590 | 13680 | 13580 | 14502 |
| 552 | 20231120 | 092100 | 1311286090 | 13580 | 13490 | 13600 | 13490 | 9609 |
| 553 | 20231120 | 092000 | 1180858280 | 13530 | 13470 | 13530 | 13460 | 16600 |
| 554 | 20231120 | 091900 | 956798460 | 13470 | 13410 | 13470 | 13410 | 8515 |
| 555 | 20231120 | 091800 | 842306300 | 13410 | 13410 | 13410 | 13380 | 3589 |
| 556 | 20231120 | 091700 | 794238010 | 13400 | 13450 | 13450 | 13380 | 3511 |
| 557 | 20231120 | 091600 | 747088430 | 13450 | 13430 | 13450 | 13430 | 3457 |
| 558 | 20231120 | 091500 | 700627730 | 13430 | 13370 | 13440 | 13370 | 8015 |
| 559 | 20231120 | 091400 | 593170900 | 13370 | 13360 | 13370 | 13350 | 1515 |
| 560 | 20231120 | 091300 | 572923350 | 13360 | 13350 | 13370 | 13340 | 429 |
| 561 | 20231120 | 091200 | 567196370 | 13350 | 13360 | 13360 | 13330 | 629 |
| 562 | 20231120 | 091100 | 558798140 | 13360 | 13340 | 13360 | 13330 | 1274 |
| 563 | 20231120 | 091000 | 541801800 | 13340 | 13300 | 13340 | 13280 | 4879 |
| 564 | 20231120 | 090900 | 476961000 | 13310 | 13310 | 13310 | 13270 | 2066 |
| 565 | 20231120 | 090800 | 449520020 | 13310 | 13300 | 13340 | 13300 | 3857 |
| 566 | 20231120 | 090700 | 398180960 | 13300 | 13370 | 13370 | 13290 | 2572 |
| 567 | 20231120 | 090600 | 363928690 | 13380 | 13390 | 13400 | 13300 | 7294 |
| 568 | 20231120 | 090500 | 266565710 | 13400 | 13320 | 13400 | 13320 | 4401 |
| 569 | 20231120 | 090400 | 207732060 | 13320 | 13250 | 13320 | 13250 | 1700 |
| 570 | 20231120 | 090300 | 185145980 | 13250 | 13190 | 13260 | 13190 | 3234 |
| 571 | 20231120 | 090200 | 142355570 | 13180 | 13230 | 13230 | 13180 | 1876 |
| 572 | 20231120 | 090100 | 117590650 | 13220 | 13240 | 13250 | 13200 | 6148 |
| 573 | 20231120 | 090000 | 36264820 | 13240 | 13250 | 13270 | 13240 | 2726 |