28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 3 | 20240816 | 183000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240816 | 182900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240816 | 182800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240816 | 182700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240816 | 182600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240816 | 182500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240816 | 182400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240816 | 182300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240816 | 182200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240816 | 182100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240816 | 182000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240816 | 181900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240816 | 181800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240816 | 181700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240816 | 181600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240816 | 181500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240816 | 181400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240816 | 181300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240816 | 181200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240816 | 181100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240816 | 181000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240816 | 180900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240816 | 180800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240816 | 180700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240816 | 180600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240816 | 180500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240816 | 180400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240816 | 180300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240816 | 180200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240816 | 180100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 33 | 20240816 | 180000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240816 | 175900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240816 | 175800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240816 | 175700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240816 | 175600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240816 | 175500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240816 | 175400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240816 | 175300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240816 | 175200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240816 | 175100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240816 | 175000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240816 | 174900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240816 | 174800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240816 | 174700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240816 | 174600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240816 | 174500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240816 | 174400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240816 | 174300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240816 | 174200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240816 | 174100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240816 | 174000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240816 | 173900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240816 | 173800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240816 | 173700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240816 | 173600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240816 | 173500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240816 | 173400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240816 | 173300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240816 | 173200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240816 | 173100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 63 | 20240816 | 173000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240816 | 172900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240816 | 172800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240816 | 172700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240816 | 172600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240816 | 172500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240816 | 172400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240816 | 172300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240816 | 172200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240816 | 172100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240816 | 172000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240816 | 171900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240816 | 171800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240816 | 171700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240816 | 171600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240816 | 171500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240816 | 171400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240816 | 171300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240816 | 171200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240816 | 171100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240816 | 171000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240816 | 170900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240816 | 170800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240816 | 170700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240816 | 170600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240816 | 170500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240816 | 170400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240816 | 170300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240816 | 170200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240816 | 170100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 93 | 20240816 | 170000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240816 | 165900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240816 | 165800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240816 | 165700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240816 | 165600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240816 | 165500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240816 | 165400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240816 | 165300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240816 | 165200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240816 | 165100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240816 | 165000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240816 | 164900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240816 | 164800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240816 | 164700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240816 | 164600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240816 | 164500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240816 | 164400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240816 | 164300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240816 | 164200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240816 | 164100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240816 | 164000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240816 | 163900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240816 | 163800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240816 | 163700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240816 | 163600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240816 | 163500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240816 | 163400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240816 | 163300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240816 | 163200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240816 | 163100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 123 | 20240816 | 163000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240816 | 162900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240816 | 162800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240816 | 162700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240816 | 162600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240816 | 162500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240816 | 162400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240816 | 162300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240816 | 162200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240816 | 162100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240816 | 162000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240816 | 161900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240816 | 161800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240816 | 161700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240816 | 161600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240816 | 161500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240816 | 161400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240816 | 161300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240816 | 161200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240816 | 161100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240816 | 161000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240816 | 160900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240816 | 160800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240816 | 160700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240816 | 160600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240816 | 160500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240816 | 160400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240816 | 160300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240816 | 160200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240816 | 160100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 153 | 20240816 | 160000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240816 | 155900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240816 | 155800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240816 | 155700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240816 | 155600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240816 | 155500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240816 | 155400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240816 | 155300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240816 | 155200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240816 | 155100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240816 | 155000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240816 | 154900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240816 | 154800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240816 | 154700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240816 | 154600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240816 | 154500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240816 | 154400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240816 | 154300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240816 | 154200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240816 | 154100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240816 | 154000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240816 | 153900 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240816 | 153800 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240816 | 153700 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240816 | 153600 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240816 | 153500 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240816 | 153400 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240816 | 153300 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240816 | 153200 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240816 | 153100 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 183 | 20240816 | 153000 | 1089646170 | 9930 | 9930 | 9930 | 9930 | 5305 |
| 184 | 20240816 | 152900 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240816 | 152800 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240816 | 152700 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240816 | 152600 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240816 | 152500 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240816 | 152400 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240816 | 152300 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240816 | 152200 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240816 | 152100 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240816 | 152000 | 1036967520 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240816 | 151900 | 1036967520 | 9930 | 9930 | 9940 | 9930 | 262 |
| 195 | 20240816 | 151800 | 1034365840 | 9930 | 9930 | 9930 | 9930 | 3335 |
| 196 | 20240816 | 151700 | 1001249290 | 9940 | 9940 | 9940 | 9940 | 7 |
| 197 | 20240816 | 151600 | 1001179710 | 9940 | 9940 | 9940 | 9940 | 6 |
| 198 | 20240816 | 151500 | 1001120070 | 9940 | 9940 | 9940 | 9940 | 35 |
| 199 | 20240816 | 151400 | 1000772170 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20240816 | 151300 | 1000772170 | 9940 | 9930 | 9940 | 9930 | 240 |
| 201 | 20240816 | 151200 | 998386970 | 9940 | 9940 | 9940 | 9940 | 1 |
| 202 | 20240816 | 151100 | 998377030 | 9930 | 9930 | 9930 | 9930 | 5 |
| 203 | 20240816 | 151000 | 998327380 | 9940 | 9940 | 9940 | 9930 | 44 |
| 204 | 20240816 | 150900 | 997890210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20240816 | 150800 | 997890210 | 9940 | 9940 | 9940 | 9930 | 160 |
| 206 | 20240816 | 150700 | 996301010 | 9940 | 9940 | 9940 | 9940 | 73 |
| 207 | 20240816 | 150600 | 995575390 | 9940 | 9940 | 9940 | 9940 | 1 |
| 208 | 20240816 | 150500 | 995565450 | 9930 | 9930 | 9930 | 9930 | 55 |
| 209 | 20240816 | 150400 | 995019300 | 9930 | 9930 | 9930 | 9930 | 1000 |
| 210 | 20240816 | 150300 | 985089300 | 9930 | 9930 | 9940 | 9930 | 5189 |
| 211 | 20240816 | 150200 | 933561650 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240816 | 150100 | 933561650 | 9950 | 9950 | 9950 | 9950 | 1 |
| 213 | 20240816 | 150000 | 933551700 | 9950 | 9950 | 9950 | 9950 | 1 |
| 214 | 20240816 | 145900 | 933541750 | 9930 | 9930 | 9930 | 9930 | 6 |
| 215 | 20240816 | 145800 | 933482170 | 9950 | 9950 | 9950 | 9940 | 212 |
| 216 | 20240816 | 145700 | 931374770 | 9940 | 9940 | 9940 | 9940 | 1151 |
| 217 | 20240816 | 145600 | 919933830 | 9950 | 9940 | 9950 | 9940 | 124 |
| 218 | 20240816 | 145500 | 918700270 | 9950 | 9950 | 9950 | 9950 | 10 |
| 219 | 20240816 | 145400 | 918600770 | 9940 | 9950 | 9950 | 9940 | 29 |
| 220 | 20240816 | 145300 | 918312360 | 9950 | 9950 | 9950 | 9950 | 26 |
| 221 | 20240816 | 145200 | 918053660 | 9950 | 9950 | 9950 | 9950 | 20 |
| 222 | 20240816 | 145100 | 917854660 | 9950 | 9940 | 9950 | 9940 | 293 |
| 223 | 20240816 | 145000 | 914942190 | 9940 | 9950 | 9950 | 9940 | 184 |
| 224 | 20240816 | 144900 | 913112980 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240816 | 144800 | 913112980 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240816 | 144700 | 913112980 | 9930 | 9950 | 9950 | 9930 | 366 |
| 227 | 20240816 | 144600 | 909476220 | 9940 | 9940 | 9940 | 9940 | 1098 |
| 228 | 20240816 | 144500 | 898562100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20240816 | 144400 | 898562100 | 9940 | 9940 | 9940 | 9940 | 100 |
| 230 | 20240816 | 144300 | 897568100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240816 | 144200 | 897568100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240816 | 144100 | 897568100 | 9930 | 9930 | 9930 | 9930 | 110 |
| 233 | 20240816 | 144000 | 896475800 | 9930 | 9930 | 9930 | 9930 | 1525 |
| 234 | 20240816 | 143900 | 881332550 | 9930 | 9930 | 9930 | 9930 | 10 |
| 235 | 20240816 | 143800 | 881233250 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20240816 | 143700 | 881233250 | 9940 | 9940 | 9940 | 9940 | 8 |
| 237 | 20240816 | 143600 | 881153730 | 9940 | 9940 | 9940 | 9940 | 18 |
| 238 | 20240816 | 143500 | 880974810 | 9940 | 9940 | 9940 | 9940 | 2 |
| 239 | 20240816 | 143400 | 880954930 | 9930 | 9940 | 9940 | 9930 | 348 |
| 240 | 20240816 | 143300 | 877498220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240816 | 143200 | 877498220 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240816 | 143100 | 877498220 | 9930 | 9930 | 9930 | 9930 | 100 |
| 243 | 20240816 | 143000 | 876505220 | 9930 | 9950 | 9950 | 9930 | 4903 |
| 244 | 20240816 | 142900 | 827800070 | 9950 | 9950 | 9950 | 9950 | 50 |
| 245 | 20240816 | 142800 | 827302570 | 9940 | 9940 | 9940 | 9940 | 100 |
| 246 | 20240816 | 142700 | 826308570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240816 | 142600 | 826308570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240816 | 142500 | 826308570 | 9960 | 9960 | 9960 | 9960 | 108 |
| 249 | 20240816 | 142400 | 825232890 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240816 | 142300 | 825232890 | 9960 | 9960 | 9960 | 9960 | 1 |
| 251 | 20240816 | 142200 | 825222930 | 9960 | 9940 | 9960 | 9940 | 16 |
| 252 | 20240816 | 142100 | 825063870 | 9940 | 9950 | 9960 | 9940 | 50 |
| 253 | 20240816 | 142000 | 824566820 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240816 | 141900 | 824566820 | 9950 | 9950 | 9950 | 9950 | 200 |
| 255 | 20240816 | 141800 | 822576820 | 9940 | 9960 | 9960 | 9940 | 258 |
| 256 | 20240816 | 141700 | 820011940 | 9960 | 9960 | 9960 | 9950 | 214 |
| 257 | 20240816 | 141600 | 817882500 | 9960 | 9960 | 9960 | 9960 | 221 |
| 258 | 20240816 | 141500 | 815681340 | 9960 | 9960 | 9960 | 9960 | 103 |
| 259 | 20240816 | 141400 | 814655460 | 9950 | 9950 | 9950 | 9950 | 345 |
| 260 | 20240816 | 141300 | 811222710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240816 | 141200 | 811222710 | 9960 | 9960 | 9960 | 9960 | 5 |
| 262 | 20240816 | 141100 | 811172910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240816 | 141000 | 811172910 | 9960 | 9960 | 9960 | 9960 | 74 |
| 264 | 20240816 | 140900 | 810435870 | 9960 | 9960 | 9960 | 9960 | 54 |
| 265 | 20240816 | 140800 | 809898030 | 9960 | 9960 | 9960 | 9960 | 82 |
| 266 | 20240816 | 140700 | 809081310 | 9960 | 9960 | 9960 | 9960 | 24 |
| 267 | 20240816 | 140600 | 808842270 | 9970 | 9970 | 9970 | 9970 | 5 |
| 268 | 20240816 | 140500 | 808792420 | 9970 | 9970 | 9970 | 9970 | 23 |
| 269 | 20240816 | 140400 | 808563110 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20240816 | 140300 | 808563110 | 9970 | 9970 | 9970 | 9960 | 16 |
| 271 | 20240816 | 140200 | 808403730 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240816 | 140100 | 808403730 | 9960 | 9950 | 9960 | 9950 | 107 |
| 273 | 20240816 | 140000 | 807338020 | 9970 | 9970 | 9970 | 9970 | 85 |
| 274 | 20240816 | 135900 | 806490570 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20240816 | 135800 | 806490570 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20240816 | 135700 | 806490570 | 9970 | 9970 | 9970 | 9970 | 5 |
| 277 | 20240816 | 135600 | 806440720 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20240816 | 135500 | 806440720 | 9970 | 9960 | 9970 | 9960 | 65 |
| 279 | 20240816 | 135400 | 805792910 | 9960 | 9960 | 9960 | 9960 | 76 |
| 280 | 20240816 | 135300 | 805035950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20240816 | 135200 | 805035950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20240816 | 135100 | 805035950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20240816 | 135000 | 805035950 | 9970 | 9970 | 9970 | 9970 | 1 |
| 284 | 20240816 | 134900 | 805025980 | 9950 | 9960 | 9960 | 9950 | 250 |
| 285 | 20240816 | 134800 | 802538330 | 9970 | 9970 | 9970 | 9970 | 1 |
| 286 | 20240816 | 134700 | 802528360 | 9970 | 9950 | 9970 | 9950 | 4 |
| 287 | 20240816 | 134600 | 802488520 | 9950 | 9950 | 9950 | 9950 | 550 |
| 288 | 20240816 | 134500 | 797016020 | 9950 | 9950 | 9970 | 9950 | 214 |
| 289 | 20240816 | 134400 | 794884480 | 9950 | 9950 | 9950 | 9950 | 1101 |
| 290 | 20240816 | 134300 | 783929530 | 9960 | 9960 | 9960 | 9960 | 257 |
| 291 | 20240816 | 134200 | 781369810 | 9970 | 9970 | 9970 | 9970 | 435 |
| 292 | 20240816 | 134100 | 777032860 | 9970 | 9970 | 9970 | 9970 | 1 |
| 293 | 20240816 | 134000 | 777022890 | 9980 | 9980 | 9980 | 9980 | 54 |
| 294 | 20240816 | 133900 | 776483970 | 9980 | 9980 | 9980 | 9980 | 0 |
| 295 | 20240816 | 133800 | 776483970 | 9980 | 9980 | 9980 | 9980 | 1 |
| 296 | 20240816 | 133700 | 776473990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20240816 | 133600 | 776473990 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20240816 | 133500 | 776473990 | 9970 | 9980 | 9980 | 9970 | 296 |
| 299 | 20240816 | 133400 | 773522630 | 9970 | 9970 | 9970 | 9970 | 242 |
| 300 | 20240816 | 133300 | 771109890 | 9970 | 9970 | 9970 | 9970 | 25 |
| 301 | 20240816 | 133200 | 770860640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 302 | 20240816 | 133100 | 770860640 | 9980 | 9980 | 9980 | 9980 | 0 |
| 303 | 20240816 | 133000 | 770860640 | 9980 | 9980 | 9980 | 9980 | 84 |
| 304 | 20240816 | 132900 | 770022320 | 9980 | 9980 | 9980 | 9980 | 2 |
| 305 | 20240816 | 132800 | 770002360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20240816 | 132700 | 770002360 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20240816 | 132600 | 770002360 | 9970 | 9970 | 9970 | 9970 | 59 |
| 308 | 20240816 | 132500 | 769414130 | 9970 | 9980 | 9980 | 9970 | 73 |
| 309 | 20240816 | 132400 | 768685690 | 9980 | 9980 | 9980 | 9980 | 0 |
| 310 | 20240816 | 132300 | 768685690 | 9980 | 9970 | 9980 | 9970 | 268 |
| 311 | 20240816 | 132200 | 766013700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20240816 | 132100 | 766013700 | 9970 | 9970 | 9970 | 9970 | 103 |
| 313 | 20240816 | 132000 | 764986790 | 9970 | 9980 | 9980 | 9970 | 29 |
| 314 | 20240816 | 131900 | 764697430 | 9980 | 9970 | 9980 | 9970 | 3125 |
| 315 | 20240816 | 131800 | 733541080 | 9960 | 9960 | 9960 | 9960 | 250 |
| 316 | 20240816 | 131700 | 731051080 | 9960 | 9960 | 9960 | 9960 | 39 |
| 317 | 20240816 | 131600 | 730662640 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20240816 | 131500 | 730662640 | 9960 | 9960 | 9960 | 9960 | 87 |
| 319 | 20240816 | 131400 | 729796120 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20240816 | 131300 | 729796120 | 9960 | 9960 | 9960 | 9960 | 76 |
| 321 | 20240816 | 131200 | 729039160 | 9960 | 9950 | 9960 | 9950 | 924 |
| 322 | 20240816 | 131100 | 719836670 | 9950 | 9950 | 9950 | 9950 | 11 |
| 323 | 20240816 | 131000 | 719727220 | 9950 | 9950 | 9950 | 9950 | 275 |
| 324 | 20240816 | 130900 | 716990970 | 9950 | 9960 | 9960 | 9950 | 875 |
| 325 | 20240816 | 130800 | 708284570 | 9960 | 9960 | 9960 | 9960 | 27 |
| 326 | 20240816 | 130700 | 708015650 | 9950 | 9950 | 9950 | 9950 | 1 |
| 327 | 20240816 | 130600 | 708005700 | 9960 | 9950 | 9960 | 9950 | 20 |
| 328 | 20240816 | 130500 | 707806680 | 9960 | 9960 | 9960 | 9960 | 29 |
| 329 | 20240816 | 130400 | 707517840 | 9960 | 9960 | 9960 | 9960 | 41 |
| 330 | 20240816 | 130300 | 707109480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20240816 | 130200 | 707109480 | 9960 | 9960 | 9960 | 9960 | 100 |
| 332 | 20240816 | 130100 | 706113480 | 9960 | 9950 | 9960 | 9950 | 2 |
| 333 | 20240816 | 130000 | 706093570 | 9960 | 9960 | 9960 | 9960 | 84 |
| 334 | 20240816 | 125900 | 705256930 | 9950 | 9950 | 9950 | 9950 | 0 |
| 335 | 20240816 | 125800 | 705256930 | 9950 | 9950 | 9950 | 9950 | 10 |
| 336 | 20240816 | 125700 | 705157430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20240816 | 125600 | 705157430 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20240816 | 125500 | 705157430 | 9960 | 9960 | 9960 | 9960 | 54 |
| 339 | 20240816 | 125400 | 704619590 | 9960 | 9960 | 9960 | 9960 | 1 |
| 340 | 20240816 | 125300 | 704609630 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20240816 | 125200 | 704609630 | 9960 | 9960 | 9960 | 9960 | 100 |
| 342 | 20240816 | 125100 | 703613630 | 9960 | 9960 | 9960 | 9960 | 10 |
| 343 | 20240816 | 125000 | 703514030 | 9960 | 9960 | 9960 | 9960 | 23 |
| 344 | 20240816 | 124900 | 703284950 | 9960 | 9960 | 9960 | 9960 | 10 |
| 345 | 20240816 | 124800 | 703185350 | 9950 | 9950 | 9950 | 9950 | 250 |
| 346 | 20240816 | 124700 | 700697850 | 9970 | 9970 | 9970 | 9950 | 181 |
| 347 | 20240816 | 124600 | 698895280 | 9950 | 9970 | 9970 | 9950 | 52 |
| 348 | 20240816 | 124500 | 698377680 | 9970 | 9970 | 9970 | 9970 | 94 |
| 349 | 20240816 | 124400 | 697440500 | 9970 | 9970 | 9970 | 9970 | 10 |
| 350 | 20240816 | 124300 | 697340800 | 9950 | 9950 | 9950 | 9950 | 0 |
| 351 | 20240816 | 124200 | 697340800 | 9950 | 9950 | 9950 | 9950 | 0 |
| 352 | 20240816 | 124100 | 697340800 | 9950 | 9950 | 9950 | 9950 | 20 |
| 353 | 20240816 | 124000 | 697141800 | 9950 | 9960 | 9970 | 9950 | 205 |
| 354 | 20240816 | 123900 | 695101190 | 9950 | 9950 | 9950 | 9950 | 1 |
| 355 | 20240816 | 123800 | 695091240 | 9950 | 9960 | 9970 | 9950 | 11 |
| 356 | 20240816 | 123700 | 694981670 | 9960 | 9960 | 9960 | 9960 | 100 |
| 357 | 20240816 | 123600 | 693985670 | 9960 | 9960 | 9960 | 9960 | 6 |
| 358 | 20240816 | 123500 | 693925910 | 9960 | 9970 | 9970 | 9960 | 26 |
| 359 | 20240816 | 123400 | 693666720 | 9970 | 9970 | 9970 | 9970 | 1 |
| 360 | 20240816 | 123300 | 693656750 | 9950 | 9950 | 9950 | 9950 | 48 |
| 361 | 20240816 | 123200 | 693179150 | 9970 | 9970 | 9970 | 9970 | 2 |
| 362 | 20240816 | 123100 | 693159210 | 9970 | 9970 | 9970 | 9970 | 30 |
| 363 | 20240816 | 123000 | 692860110 | 9960 | 9960 | 9960 | 9960 | 128 |
| 364 | 20240816 | 122900 | 691585230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 365 | 20240816 | 122800 | 691585230 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20240816 | 122700 | 691585230 | 9960 | 9960 | 9960 | 9960 | 101 |
| 367 | 20240816 | 122600 | 690579270 | 9960 | 9960 | 9960 | 9960 | 0 |
| 368 | 20240816 | 122500 | 690579270 | 9960 | 9960 | 9960 | 9960 | 54 |
| 369 | 20240816 | 122400 | 690041430 | 9960 | 9960 | 9960 | 9960 | 1 |
| 370 | 20240816 | 122300 | 690031470 | 9960 | 9960 | 9960 | 9960 | 200 |
| 371 | 20240816 | 122200 | 688039470 | 9950 | 9960 | 9960 | 9950 | 16 |
| 372 | 20240816 | 122100 | 687880250 | 9970 | 9970 | 9970 | 9970 | 400 |
| 373 | 20240816 | 122000 | 683892250 | 9970 | 9970 | 9970 | 9970 | 22 |
| 374 | 20240816 | 121900 | 683672910 | 9950 | 9950 | 9950 | 9950 | 0 |
| 375 | 20240816 | 121800 | 683672910 | 9950 | 9970 | 9970 | 9950 | 656 |
| 376 | 20240816 | 121700 | 677140480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 377 | 20240816 | 121600 | 677140480 | 9960 | 9960 | 9960 | 9960 | 0 |
| 378 | 20240816 | 121500 | 677140480 | 9960 | 9960 | 9970 | 9950 | 128 |
| 379 | 20240816 | 121400 | 675864910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 380 | 20240816 | 121300 | 675864910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 381 | 20240816 | 121200 | 675864910 | 9960 | 9960 | 9960 | 9960 | 0 |
| 382 | 20240816 | 121100 | 675864910 | 9960 | 9960 | 9960 | 9960 | 1 |
| 383 | 20240816 | 121000 | 675854950 | 9960 | 9950 | 9960 | 9950 | 54 |
| 384 | 20240816 | 120900 | 675317630 | 9950 | 9950 | 9950 | 9950 | 100 |
| 385 | 20240816 | 120800 | 674322630 | 9950 | 9950 | 9950 | 9950 | 0 |
| 386 | 20240816 | 120700 | 674322630 | 9950 | 9950 | 9950 | 9950 | 10 |
| 387 | 20240816 | 120600 | 674223130 | 9940 | 9940 | 9940 | 9940 | 0 |
| 388 | 20240816 | 120500 | 674223130 | 9940 | 9950 | 9950 | 9940 | 42 |
| 389 | 20240816 | 120400 | 673805390 | 9950 | 9950 | 9950 | 9950 | 103 |
| 390 | 20240816 | 120300 | 672780540 | 9950 | 9950 | 9950 | 9950 | 103 |
| 391 | 20240816 | 120200 | 671755690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 392 | 20240816 | 120100 | 671755690 | 9950 | 9950 | 9950 | 9950 | 156 |
| 393 | 20240816 | 120000 | 670203490 | 9970 | 9960 | 9970 | 9960 | 93 |
| 394 | 20240816 | 115900 | 669276780 | 9940 | 9940 | 9940 | 9940 | 14 |
| 395 | 20240816 | 115800 | 669137620 | 9940 | 9940 | 9940 | 9940 | 20 |
| 396 | 20240816 | 115700 | 668938820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 397 | 20240816 | 115600 | 668928870 | 9960 | 9960 | 9960 | 9960 | 0 |
| 398 | 20240816 | 115500 | 668928870 | 9960 | 9940 | 9960 | 9940 | 422 |
| 399 | 20240816 | 115400 | 664729060 | 9940 | 9940 | 9940 | 9940 | 6 |
| 400 | 20240816 | 115300 | 664669420 | 9940 | 9940 | 9940 | 9940 | 0 |
| 401 | 20240816 | 115200 | 664669420 | 9940 | 9950 | 9950 | 9940 | 75 |
| 402 | 20240816 | 115100 | 663923870 | 9950 | 9950 | 9950 | 9950 | 2 |
| 403 | 20240816 | 115000 | 663903970 | 9950 | 9950 | 9950 | 9950 | 23 |
| 404 | 20240816 | 114900 | 663675120 | 9940 | 9940 | 9940 | 9940 | 250 |
| 405 | 20240816 | 114800 | 661190120 | 9950 | 9940 | 9950 | 9940 | 51 |
| 406 | 20240816 | 114700 | 660683170 | 9940 | 9950 | 9950 | 9940 | 354 |
| 407 | 20240816 | 114600 | 657163350 | 9950 | 9950 | 9950 | 9950 | 0 |
| 408 | 20240816 | 114500 | 657163350 | 9950 | 9950 | 9950 | 9950 | 83 |
| 409 | 20240816 | 114400 | 656337500 | 9940 | 9940 | 9940 | 9940 | 10 |
| 410 | 20240816 | 114300 | 656238100 | 9940 | 9940 | 9940 | 9940 | 97 |
| 411 | 20240816 | 114200 | 655273920 | 9940 | 9940 | 9940 | 9940 | 102 |
| 412 | 20240816 | 114100 | 654260040 | 9940 | 9950 | 9950 | 9940 | 44 |
| 413 | 20240816 | 114000 | 653822380 | 9950 | 9950 | 9950 | 9950 | 149 |
| 414 | 20240816 | 113900 | 652339830 | 9940 | 9950 | 9950 | 9940 | 17 |
| 415 | 20240816 | 113800 | 652170820 | 9950 | 9950 | 9950 | 9950 | 2 |
| 416 | 20240816 | 113700 | 652150920 | 9960 | 9940 | 9960 | 9940 | 16 |
| 417 | 20240816 | 113600 | 651991760 | 9960 | 9950 | 9960 | 9950 | 105 |
| 418 | 20240816 | 113500 | 650947000 | 9950 | 9950 | 9950 | 9950 | 22 |
| 419 | 20240816 | 113400 | 650728100 | 9940 | 9940 | 9940 | 9940 | 10 |
| 420 | 20240816 | 113300 | 650628700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 421 | 20240816 | 113200 | 650628700 | 9950 | 9950 | 9950 | 9950 | 2 |
| 422 | 20240816 | 113100 | 650608800 | 9950 | 9950 | 9950 | 9950 | 0 |
| 423 | 20240816 | 113000 | 650608800 | 9950 | 9950 | 9950 | 9950 | 84 |
| 424 | 20240816 | 112900 | 649773000 | 9950 | 9950 | 9950 | 9950 | 5 |
| 425 | 20240816 | 112800 | 649723250 | 9950 | 9940 | 9950 | 9940 | 57 |
| 426 | 20240816 | 112700 | 649156600 | 9950 | 9950 | 9950 | 9950 | 10 |
| 427 | 20240816 | 112600 | 649057100 | 9950 | 9950 | 9950 | 9950 | 1 |
| 428 | 20240816 | 112500 | 649047150 | 9950 | 9960 | 9960 | 9950 | 59 |
| 429 | 20240816 | 112400 | 648459520 | 9960 | 9960 | 9960 | 9960 | 0 |
| 430 | 20240816 | 112300 | 648459520 | 9960 | 9950 | 9960 | 9950 | 151 |
| 431 | 20240816 | 112200 | 646957060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 432 | 20240816 | 112100 | 646957060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20240816 | 112000 | 646957060 | 9960 | 9960 | 9960 | 9950 | 162 |
| 434 | 20240816 | 111900 | 645343940 | 9950 | 9950 | 9950 | 9950 | 250 |
| 435 | 20240816 | 111800 | 642856440 | 9950 | 9950 | 9950 | 9950 | 14 |
| 436 | 20240816 | 111700 | 642717140 | 9950 | 9950 | 9950 | 9950 | 10 |
| 437 | 20240816 | 111600 | 642617640 | 9960 | 9960 | 9960 | 9960 | 261 |
| 438 | 20240816 | 111500 | 640018080 | 9960 | 9960 | 9960 | 9960 | 83 |
| 439 | 20240816 | 111400 | 639191400 | 9950 | 9950 | 9950 | 9950 | 496 |
| 440 | 20240816 | 111300 | 634256200 | 9940 | 9940 | 9940 | 9940 | 537 |
| 441 | 20240816 | 111200 | 628918420 | 9940 | 9940 | 9940 | 9940 | 98 |
| 442 | 20240816 | 111100 | 627944300 | 9940 | 9950 | 9950 | 9940 | 2130 |
| 443 | 20240816 | 111000 | 606772090 | 9950 | 9950 | 9950 | 9950 | 57 |
| 444 | 20240816 | 110900 | 606204940 | 9950 | 9950 | 9950 | 9950 | 10 |
| 445 | 20240816 | 110800 | 606105440 | 9950 | 9950 | 9950 | 9950 | 0 |
| 446 | 20240816 | 110700 | 606105440 | 9950 | 9950 | 9950 | 9950 | 10 |
| 447 | 20240816 | 110600 | 606005940 | 9950 | 9950 | 9950 | 9950 | 0 |
| 448 | 20240816 | 110500 | 606005940 | 9950 | 9960 | 9960 | 9950 | 46 |
| 449 | 20240816 | 110400 | 605548020 | 9960 | 9950 | 9960 | 9950 | 577 |
| 450 | 20240816 | 110300 | 599806860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 451 | 20240816 | 110200 | 599806860 | 9950 | 9950 | 9950 | 9950 | 0 |
| 452 | 20240816 | 110100 | 599806860 | 9950 | 9950 | 9950 | 9950 | 11 |
| 453 | 20240816 | 110000 | 599697410 | 9940 | 9950 | 9950 | 9940 | 84 |
| 454 | 20240816 | 105900 | 598861620 | 9940 | 9940 | 9940 | 9940 | 501 |
| 455 | 20240816 | 105800 | 593881680 | 9950 | 9950 | 9950 | 9950 | 7 |
| 456 | 20240816 | 105700 | 593812030 | 9950 | 9950 | 9950 | 9950 | 0 |
| 457 | 20240816 | 105600 | 593812030 | 9950 | 9950 | 9950 | 9950 | 21 |
| 458 | 20240816 | 105500 | 593603080 | 9950 | 9950 | 9950 | 9940 | 354 |
| 459 | 20240816 | 105400 | 590083780 | 9950 | 9950 | 9950 | 9950 | 30 |
| 460 | 20240816 | 105300 | 589785280 | 9960 | 9950 | 9960 | 9950 | 73 |
| 461 | 20240816 | 105200 | 589058920 | 9950 | 9950 | 9950 | 9950 | 108 |
| 462 | 20240816 | 105100 | 587984320 | 9950 | 9960 | 9960 | 9950 | 776 |
| 463 | 20240816 | 105000 | 580262020 | 9960 | 9970 | 9970 | 9960 | 42 |
| 464 | 20240816 | 104900 | 579843480 | 9950 | 9960 | 9960 | 9950 | 251 |
| 465 | 20240816 | 104800 | 577346020 | 9950 | 9950 | 9950 | 9950 | 0 |
| 466 | 20240816 | 104700 | 577346020 | 9950 | 9950 | 9950 | 9950 | 100 |
| 467 | 20240816 | 104600 | 576351020 | 9950 | 9950 | 9970 | 9950 | 163 |
| 468 | 20240816 | 104500 | 574728950 | 9970 | 9970 | 9970 | 9960 | 412 |
| 469 | 20240816 | 104400 | 570624080 | 9970 | 9960 | 9970 | 9960 | 12 |
| 470 | 20240816 | 104300 | 570504450 | 9970 | 9970 | 9970 | 9970 | 16 |
| 471 | 20240816 | 104200 | 570344930 | 9970 | 9960 | 9970 | 9960 | 201 |
| 472 | 20240816 | 104100 | 568342960 | 9960 | 9960 | 9960 | 9960 | 0 |
| 473 | 20240816 | 104000 | 568342960 | 9960 | 9960 | 9960 | 9960 | 984 |
| 474 | 20240816 | 103900 | 558542320 | 9950 | 9950 | 9960 | 9950 | 102 |
| 475 | 20240816 | 103800 | 557527410 | 9960 | 9960 | 9960 | 9960 | 2 |
| 476 | 20240816 | 103700 | 557507490 | 9950 | 9940 | 9950 | 9940 | 214 |
| 477 | 20240816 | 103600 | 555378210 | 9950 | 9950 | 9950 | 9950 | 151 |
| 478 | 20240816 | 103500 | 553875760 | 9950 | 9950 | 9950 | 9950 | 22 |
| 479 | 20240816 | 103400 | 553656860 | 9950 | 9950 | 9950 | 9950 | 1 |
| 480 | 20240816 | 103300 | 553646910 | 9940 | 9950 | 9950 | 9940 | 176 |
| 481 | 20240816 | 103200 | 551895750 | 9950 | 9950 | 9950 | 9950 | 222 |
| 482 | 20240816 | 103100 | 549686850 | 9950 | 9950 | 9950 | 9950 | 52 |
| 483 | 20240816 | 103000 | 549169450 | 9950 | 9950 | 9950 | 9950 | 83 |
| 484 | 20240816 | 102900 | 548343600 | 9950 | 9950 | 9950 | 9950 | 0 |
| 485 | 20240816 | 102800 | 548343600 | 9950 | 9950 | 9950 | 9950 | 1 |
| 486 | 20240816 | 102700 | 548333650 | 9940 | 9940 | 9940 | 9940 | 113 |
| 487 | 20240816 | 102600 | 547210430 | 9940 | 9940 | 9940 | 9940 | 86 |
| 488 | 20240816 | 102500 | 546355590 | 9950 | 9950 | 9960 | 9950 | 55 |
| 489 | 20240816 | 102400 | 545807840 | 9940 | 9950 | 9950 | 9940 | 214 |
| 490 | 20240816 | 102300 | 543680670 | 9950 | 9940 | 9950 | 9940 | 31 |
| 491 | 20240816 | 102200 | 543372520 | 9960 | 9950 | 9960 | 9950 | 41 |
| 492 | 20240816 | 102100 | 542964560 | 9940 | 9960 | 9960 | 9940 | 62 |
| 493 | 20240816 | 102000 | 542347560 | 9950 | 9950 | 9960 | 9950 | 38 |
| 494 | 20240816 | 101900 | 541969240 | 9950 | 9960 | 9960 | 9950 | 718 |
| 495 | 20240816 | 101800 | 534823040 | 9960 | 9960 | 9970 | 9960 | 492 |
| 496 | 20240816 | 101700 | 529922660 | 9970 | 9970 | 9970 | 9960 | 517 |
| 497 | 20240816 | 101600 | 524772720 | 9970 | 9960 | 9970 | 9960 | 655 |
| 498 | 20240816 | 101500 | 518247420 | 9960 | 9970 | 9970 | 9960 | 671 |
| 499 | 20240816 | 101400 | 511558430 | 9960 | 9970 | 9970 | 9960 | 31 |
| 500 | 20240816 | 101300 | 511249660 | 9960 | 9970 | 9970 | 9960 | 243 |
| 501 | 20240816 | 101200 | 508826970 | 9970 | 9960 | 9970 | 9960 | 443 |
| 502 | 20240816 | 101100 | 504414190 | 9950 | 9950 | 9950 | 9950 | 553 |
| 503 | 20240816 | 101000 | 498911840 | 9950 | 9940 | 9950 | 9930 | 516 |
| 504 | 20240816 | 100900 | 493782720 | 9930 | 9930 | 9930 | 9920 | 344 |
| 505 | 20240816 | 100800 | 490366830 | 9930 | 9930 | 9930 | 9930 | 10 |
| 506 | 20240816 | 100700 | 490267530 | 9900 | 9930 | 9930 | 9900 | 85 |
| 507 | 20240816 | 100600 | 489425300 | 9910 | 9930 | 9930 | 9900 | 31 |
| 508 | 20240816 | 100500 | 489118060 | 9930 | 9930 | 9930 | 9900 | 1525 |
| 509 | 20240816 | 100400 | 474002660 | 9930 | 9930 | 9930 | 9930 | 20 |
| 510 | 20240816 | 100300 | 473804060 | 9930 | 9930 | 9930 | 9930 | 13 |
| 511 | 20240816 | 100200 | 473674970 | 9930 | 9920 | 9930 | 9920 | 3 |
| 512 | 20240816 | 100100 | 473645200 | 9920 | 9930 | 9930 | 9920 | 8 |
| 513 | 20240816 | 100000 | 473565770 | 9920 | 9930 | 9930 | 9920 | 86 |
| 514 | 20240816 | 095900 | 472711820 | 9920 | 9920 | 9920 | 9920 | 100 |
| 515 | 20240816 | 095800 | 471719820 | 9920 | 9910 | 9920 | 9910 | 27 |
| 516 | 20240816 | 095700 | 471452100 | 9920 | 9920 | 9920 | 9920 | 202 |
| 517 | 20240816 | 095600 | 469448260 | 9920 | 9910 | 9920 | 9910 | 88 |
| 518 | 20240816 | 095500 | 468576170 | 9910 | 9910 | 9910 | 9910 | 46 |
| 519 | 20240816 | 095400 | 468120310 | 9900 | 9900 | 9900 | 9900 | 0 |
| 520 | 20240816 | 095300 | 468120310 | 9900 | 9900 | 9900 | 9900 | 109 |
| 521 | 20240816 | 095200 | 467041210 | 9910 | 9910 | 9910 | 9910 | 125 |
| 522 | 20240816 | 095100 | 465802460 | 9910 | 9910 | 9910 | 9910 | 152 |
| 523 | 20240816 | 095000 | 464296140 | 9920 | 9920 | 9920 | 9920 | 504 |
| 524 | 20240816 | 094900 | 459296460 | 9920 | 9920 | 9920 | 9920 | 504 |
| 525 | 20240816 | 094800 | 454296780 | 9910 | 9910 | 9910 | 9910 | 500 |
| 526 | 20240816 | 094700 | 449341780 | 9920 | 9930 | 9930 | 9920 | 366 |
| 527 | 20240816 | 094600 | 445711040 | 9920 | 9920 | 9930 | 9920 | 5 |
| 528 | 20240816 | 094500 | 445661430 | 9920 | 9920 | 9920 | 9920 | 56 |
| 529 | 20240816 | 094400 | 445105910 | 9920 | 9920 | 9920 | 9920 | 41 |
| 530 | 20240816 | 094300 | 444699190 | 9920 | 9920 | 9920 | 9920 | 83 |
| 531 | 20240816 | 094200 | 443875830 | 9910 | 9920 | 9920 | 9910 | 294 |
| 532 | 20240816 | 094100 | 440962250 | 9910 | 9910 | 9920 | 9910 | 13 |
| 533 | 20240816 | 094000 | 440833410 | 9910 | 9910 | 9910 | 9900 | 62 |
| 534 | 20240816 | 093900 | 440219490 | 9910 | 9910 | 9910 | 9900 | 145 |
| 535 | 20240816 | 093800 | 438783970 | 9910 | 9920 | 9920 | 9890 | 152 |
| 536 | 20240816 | 093700 | 437280450 | 9930 | 9920 | 9940 | 9910 | 1012 |
| 537 | 20240816 | 093600 | 427229350 | 9920 | 9890 | 9920 | 9890 | 307 |
| 538 | 20240816 | 093500 | 424192970 | 9900 | 9920 | 9920 | 9900 | 2 |
| 539 | 20240816 | 093400 | 424173150 | 9900 | 9900 | 9900 | 9890 | 1482 |
| 540 | 20240816 | 093300 | 409502560 | 9900 | 9920 | 9920 | 9900 | 2563 |
| 541 | 20240816 | 093200 | 384106740 | 9930 | 9910 | 9930 | 9910 | 233 |
| 542 | 20240816 | 093100 | 381797690 | 9930 | 9940 | 9940 | 9920 | 1051 |
| 543 | 20240816 | 093000 | 371371730 | 9930 | 9930 | 9930 | 9930 | 65 |
| 544 | 20240816 | 092900 | 370726280 | 9930 | 9920 | 9930 | 9920 | 108 |
| 545 | 20240816 | 092800 | 369653910 | 9920 | 9920 | 9920 | 9920 | 536 |
| 546 | 20240816 | 092700 | 364336790 | 9920 | 9930 | 9930 | 9920 | 221 |
| 547 | 20240816 | 092600 | 362144400 | 9920 | 9950 | 9950 | 9920 | 464 |
| 548 | 20240816 | 092500 | 357541220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 549 | 20240816 | 092400 | 357541220 | 9960 | 9950 | 9960 | 9920 | 1783 |
| 550 | 20240816 | 092300 | 339820670 | 9950 | 9950 | 9950 | 9950 | 200 |
| 551 | 20240816 | 092200 | 337830670 | 9950 | 9950 | 9950 | 9950 | 233 |
| 552 | 20240816 | 092100 | 335512320 | 9950 | 9950 | 9950 | 9930 | 651 |
| 553 | 20240816 | 092000 | 329046690 | 9950 | 9950 | 9950 | 9950 | 0 |
| 554 | 20240816 | 091900 | 329046690 | 9950 | 9940 | 9950 | 9940 | 15 |
| 555 | 20240816 | 091800 | 328897580 | 9940 | 9930 | 9950 | 9930 | 1054 |
| 556 | 20240816 | 091700 | 318421300 | 9940 | 9940 | 9940 | 9940 | 514 |
| 557 | 20240816 | 091600 | 313312140 | 9940 | 9930 | 9940 | 9920 | 131 |
| 558 | 20240816 | 091500 | 312010780 | 9940 | 9920 | 9940 | 9920 | 979 |
| 559 | 20240816 | 091400 | 302299080 | 9920 | 9920 | 9940 | 9920 | 1455 |
| 560 | 20240816 | 091300 | 287861490 | 9920 | 9900 | 9920 | 9900 | 2003 |
| 561 | 20240816 | 091200 | 268009430 | 9900 | 9940 | 9940 | 9900 | 1804 |
| 562 | 20240816 | 091100 | 250116600 | 9950 | 9960 | 9960 | 9950 | 1783 |
| 563 | 20240816 | 091000 | 232375740 | 9970 | 9970 | 9970 | 9950 | 261 |
| 564 | 20240816 | 090900 | 229776270 | 9960 | 9980 | 9980 | 9960 | 202 |
| 565 | 20240816 | 090800 | 227763220 | 9980 | 9970 | 9980 | 9970 | 18 |
| 566 | 20240816 | 090700 | 227583730 | 9980 | 9970 | 9980 | 9950 | 492 |
| 567 | 20240816 | 090600 | 222682910 | 9970 | 9970 | 9980 | 9970 | 140 |
| 568 | 20240816 | 090500 | 221286880 | 9980 | 9980 | 9980 | 9960 | 723 |
| 569 | 20240816 | 090400 | 214081160 | 9960 | 10000 | 10010 | 9960 | 2937 |
| 570 | 20240816 | 090300 | 184792000 | 10010 | 9990 | 10010 | 9980 | 3959 |
| 571 | 20240816 | 090200 | 145209990 | 9990 | 9980 | 10000 | 9960 | 1275 |
| 572 | 20240816 | 090100 | 132495310 | 10010 | 10000 | 10020 | 9980 | 768 |
| 573 | 20240816 | 090000 | 124826170 | 9980 | 10010 | 10040 | 9970 | 12472 |