28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 3 | 20230803 | 183000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230803 | 182900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230803 | 182800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230803 | 182700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230803 | 182600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230803 | 182500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230803 | 182400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230803 | 182300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230803 | 182200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230803 | 182100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230803 | 182000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230803 | 181900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230803 | 181800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230803 | 181700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230803 | 181600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230803 | 181500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230803 | 181400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230803 | 181300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230803 | 181200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230803 | 181100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230803 | 181000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230803 | 180900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230803 | 180800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230803 | 180700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230803 | 180600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230803 | 180500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230803 | 180400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230803 | 180300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230803 | 180200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230803 | 180100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 33 | 20230803 | 180000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230803 | 175900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230803 | 175800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230803 | 175700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230803 | 175600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230803 | 175500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230803 | 175400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230803 | 175300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230803 | 175200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230803 | 175100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230803 | 175000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230803 | 174900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230803 | 174800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230803 | 174700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230803 | 174600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230803 | 174500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230803 | 174400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230803 | 174300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230803 | 174200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230803 | 174100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230803 | 174000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230803 | 173900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230803 | 173800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230803 | 173700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230803 | 173600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230803 | 173500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230803 | 173400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230803 | 173300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230803 | 173200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230803 | 173100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 63 | 20230803 | 173000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230803 | 172900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230803 | 172800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230803 | 172700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230803 | 172600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230803 | 172500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230803 | 172400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230803 | 172300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230803 | 172200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230803 | 172100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230803 | 172000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230803 | 171900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230803 | 171800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230803 | 171700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230803 | 171600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230803 | 171500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230803 | 171400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230803 | 171300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230803 | 171200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230803 | 171100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230803 | 171000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230803 | 170900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230803 | 170800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230803 | 170700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230803 | 170600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230803 | 170500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230803 | 170400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230803 | 170300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230803 | 170200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230803 | 170100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 93 | 20230803 | 170000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230803 | 165900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230803 | 165800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230803 | 165700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230803 | 165600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230803 | 165500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230803 | 165400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230803 | 165300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230803 | 165200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230803 | 165100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230803 | 165000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230803 | 164900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230803 | 164800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230803 | 164700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230803 | 164600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230803 | 164500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230803 | 164400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230803 | 164300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230803 | 164200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230803 | 164100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230803 | 164000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230803 | 163900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230803 | 163800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230803 | 163700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230803 | 163600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230803 | 163500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230803 | 163400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230803 | 163300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230803 | 163200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230803 | 163100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 123 | 20230803 | 163000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230803 | 162900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230803 | 162800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230803 | 162700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230803 | 162600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230803 | 162500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230803 | 162400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230803 | 162300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230803 | 162200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230803 | 162100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230803 | 162000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230803 | 161900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230803 | 161800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230803 | 161700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230803 | 161600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230803 | 161500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230803 | 161400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230803 | 161300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230803 | 161200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230803 | 161100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230803 | 161000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230803 | 160900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230803 | 160800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230803 | 160700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230803 | 160600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230803 | 160500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230803 | 160400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230803 | 160300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230803 | 160200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230803 | 160100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 153 | 20230803 | 160000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230803 | 155900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230803 | 155800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230803 | 155700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230803 | 155600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230803 | 155500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230803 | 155400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230803 | 155300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230803 | 155200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230803 | 155100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230803 | 155000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230803 | 154900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230803 | 154800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230803 | 154700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230803 | 154600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230803 | 154500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230803 | 154400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230803 | 154300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230803 | 154200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230803 | 154100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230803 | 154000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230803 | 153900 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230803 | 153800 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230803 | 153700 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230803 | 153600 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230803 | 153500 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230803 | 153400 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230803 | 153300 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230803 | 153200 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230803 | 153100 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 183 | 20230803 | 153000 | 5541196640 | 7790 | 7790 | 7790 | 7790 | 5793 |
| 184 | 20230803 | 152900 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230803 | 152800 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230803 | 152700 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230803 | 152600 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230803 | 152500 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230803 | 152400 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230803 | 152300 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230803 | 152200 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230803 | 152100 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230803 | 152000 | 5496069170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230803 | 151900 | 5496069170 | 7790 | 7750 | 7790 | 7750 | 15 |
| 195 | 20230803 | 151800 | 5495952800 | 7750 | 7780 | 7790 | 7750 | 98 |
| 196 | 20230803 | 151700 | 5495191260 | 7780 | 7790 | 7790 | 7780 | 362 |
| 197 | 20230803 | 151600 | 5492374280 | 7800 | 7790 | 7800 | 7750 | 430 |
| 198 | 20230803 | 151500 | 5489031750 | 7800 | 7800 | 7800 | 7790 | 676 |
| 199 | 20230803 | 151400 | 5483759050 | 7800 | 7800 | 7800 | 7800 | 152 |
| 200 | 20230803 | 151300 | 5482573450 | 7780 | 7800 | 7800 | 7780 | 225 |
| 201 | 20230803 | 151200 | 5480822500 | 7800 | 7800 | 7810 | 7790 | 2135 |
| 202 | 20230803 | 151100 | 5464170100 | 7800 | 7800 | 7820 | 7800 | 1715 |
| 203 | 20230803 | 151000 | 5450778840 | 7820 | 7770 | 7830 | 7770 | 2700 |
| 204 | 20230803 | 150900 | 5429722920 | 7770 | 7760 | 7790 | 7760 | 2566 |
| 205 | 20230803 | 150800 | 5409775260 | 7750 | 7740 | 7750 | 7740 | 50 |
| 206 | 20230803 | 150700 | 5409387860 | 7740 | 7740 | 7740 | 7740 | 13 |
| 207 | 20230803 | 150600 | 5409287240 | 7740 | 7740 | 7740 | 7740 | 1214 |
| 208 | 20230803 | 150500 | 5399890880 | 7740 | 7740 | 7740 | 7740 | 201 |
| 209 | 20230803 | 150400 | 5398335140 | 7740 | 7750 | 7750 | 7740 | 772 |
| 210 | 20230803 | 150300 | 5392359250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230803 | 150200 | 5392359250 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230803 | 150100 | 5392359250 | 7760 | 7700 | 7760 | 7700 | 4850 |
| 213 | 20230803 | 150000 | 5354823620 | 7700 | 7700 | 7720 | 7700 | 4205 |
| 214 | 20230803 | 145900 | 5322405140 | 7690 | 7690 | 7690 | 7690 | 136 |
| 215 | 20230803 | 145800 | 5321359300 | 7700 | 7700 | 7710 | 7700 | 216 |
| 216 | 20230803 | 145700 | 5319696090 | 7690 | 7700 | 7700 | 7690 | 117 |
| 217 | 20230803 | 145600 | 5318795360 | 7690 | 7690 | 7690 | 7690 | 127 |
| 218 | 20230803 | 145500 | 5317818730 | 7680 | 7680 | 7680 | 7680 | 200 |
| 219 | 20230803 | 145400 | 5316282730 | 7670 | 7670 | 7670 | 7670 | 1 |
| 220 | 20230803 | 145300 | 5316275060 | 7660 | 7660 | 7660 | 7660 | 371 |
| 221 | 20230803 | 145200 | 5313433200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20230803 | 145100 | 5313433200 | 7690 | 7690 | 7690 | 7690 | 448 |
| 223 | 20230803 | 145000 | 5309988080 | 7690 | 7680 | 7690 | 7680 | 833 |
| 224 | 20230803 | 144900 | 5303588470 | 7680 | 7670 | 7680 | 7670 | 160 |
| 225 | 20230803 | 144800 | 5302359820 | 7680 | 7660 | 7680 | 7660 | 4 |
| 226 | 20230803 | 144700 | 5302329120 | 7670 | 7660 | 7670 | 7650 | 1265 |
| 227 | 20230803 | 144600 | 5292641460 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20230803 | 144500 | 5292641460 | 7650 | 7650 | 7650 | 7650 | 1783 |
| 229 | 20230803 | 144400 | 5279001510 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20230803 | 144300 | 5279001510 | 7650 | 7640 | 7650 | 7640 | 302 |
| 231 | 20230803 | 144200 | 5276693820 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20230803 | 144100 | 5276693820 | 7650 | 7650 | 7650 | 7650 | 2655 |
| 233 | 20230803 | 144000 | 5256383070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 234 | 20230803 | 143900 | 5256383070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 235 | 20230803 | 143800 | 5256383070 | 7670 | 7670 | 7670 | 7670 | 54 |
| 236 | 20230803 | 143700 | 5255968890 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20230803 | 143600 | 5255968890 | 7650 | 7650 | 7650 | 7650 | 196 |
| 238 | 20230803 | 143500 | 5254469490 | 7650 | 7660 | 7660 | 7650 | 189 |
| 239 | 20230803 | 143400 | 5253023570 | 7670 | 7670 | 7670 | 7670 | 0 |
| 240 | 20230803 | 143300 | 5253023570 | 7670 | 7670 | 7680 | 7670 | 302 |
| 241 | 20230803 | 143200 | 5250706780 | 7660 | 7660 | 7660 | 7660 | 134 |
| 242 | 20230803 | 143100 | 5249680340 | 7660 | 7640 | 7660 | 7640 | 407 |
| 243 | 20230803 | 143000 | 5246565110 | 7630 | 7640 | 7640 | 7630 | 182 |
| 244 | 20230803 | 142900 | 5245175950 | 7640 | 7630 | 7640 | 7630 | 212 |
| 245 | 20230803 | 142800 | 5243558270 | 7630 | 7630 | 7630 | 7630 | 10 |
| 246 | 20230803 | 142700 | 5243481970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230803 | 142600 | 5243481970 | 7640 | 7620 | 7640 | 7620 | 1365 |
| 248 | 20230803 | 142500 | 5233073460 | 7600 | 7600 | 7600 | 7600 | 263 |
| 249 | 20230803 | 142400 | 5231074660 | 7590 | 7590 | 7590 | 7590 | 32 |
| 250 | 20230803 | 142300 | 5230831780 | 7600 | 7610 | 7610 | 7600 | 262 |
| 251 | 20230803 | 142200 | 5228840500 | 7610 | 7610 | 7610 | 7610 | 2 |
| 252 | 20230803 | 142100 | 5228825280 | 7610 | 7600 | 7610 | 7600 | 583 |
| 253 | 20230803 | 142000 | 5224391200 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20230803 | 141900 | 5224391200 | 7600 | 7600 | 7600 | 7600 | 9 |
| 255 | 20230803 | 141800 | 5224322800 | 7600 | 7600 | 7600 | 7600 | 1157 |
| 256 | 20230803 | 141700 | 5215529600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230803 | 141600 | 5215529600 | 7560 | 7580 | 7580 | 7560 | 164 |
| 258 | 20230803 | 141500 | 5214288960 | 7580 | 7570 | 7580 | 7570 | 950 |
| 259 | 20230803 | 141400 | 5207090600 | 7540 | 7580 | 7580 | 7530 | 4062 |
| 260 | 20230803 | 141300 | 5176452230 | 7620 | 7560 | 7620 | 7560 | 2000 |
| 261 | 20230803 | 141200 | 5161220530 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230803 | 141100 | 5161220530 | 7580 | 7580 | 7580 | 7580 | 140 |
| 263 | 20230803 | 141000 | 5160159330 | 7580 | 7540 | 7580 | 7540 | 3671 |
| 264 | 20230803 | 140900 | 5132444300 | 7550 | 7580 | 7580 | 7550 | 5947 |
| 265 | 20230803 | 140800 | 5087469190 | 7580 | 7580 | 7580 | 7580 | 4 |
| 266 | 20230803 | 140700 | 5087438870 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230803 | 140600 | 5087438870 | 7580 | 7580 | 7580 | 7580 | 104 |
| 268 | 20230803 | 140500 | 5086650550 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230803 | 140400 | 5086650550 | 7580 | 7610 | 7610 | 7580 | 262 |
| 270 | 20230803 | 140300 | 5084656760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230803 | 140200 | 5084656760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230803 | 140100 | 5084656760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 273 | 20230803 | 140000 | 5084656760 | 7610 | 7600 | 7620 | 7600 | 17 |
| 274 | 20230803 | 135900 | 5084527410 | 7600 | 7600 | 7600 | 7600 | 107 |
| 275 | 20230803 | 135800 | 5083714210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230803 | 135700 | 5083714210 | 7580 | 7580 | 7580 | 7580 | 600 |
| 277 | 20230803 | 135600 | 5079166210 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230803 | 135500 | 5079166210 | 7580 | 7600 | 7600 | 7580 | 305 |
| 279 | 20230803 | 135400 | 5076848310 | 7600 | 7590 | 7600 | 7580 | 348 |
| 280 | 20230803 | 135300 | 5074206150 | 7580 | 7580 | 7580 | 7580 | 9 |
| 281 | 20230803 | 135200 | 5074137930 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20230803 | 135100 | 5074137930 | 7570 | 7590 | 7590 | 7570 | 697 |
| 283 | 20230803 | 135000 | 5068855670 | 7580 | 7580 | 7580 | 7580 | 8 |
| 284 | 20230803 | 134900 | 5068795030 | 7570 | 7570 | 7570 | 7570 | 31 |
| 285 | 20230803 | 134800 | 5068560360 | 7570 | 7570 | 7570 | 7570 | 6 |
| 286 | 20230803 | 134700 | 5068514940 | 7570 | 7570 | 7570 | 7570 | 3 |
| 287 | 20230803 | 134600 | 5068492230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20230803 | 134500 | 5068492230 | 7570 | 7570 | 7570 | 7570 | 273 |
| 289 | 20230803 | 134400 | 5066425620 | 7570 | 7590 | 7590 | 7570 | 1988 |
| 290 | 20230803 | 134300 | 5051357830 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20230803 | 134200 | 5051357830 | 7590 | 7600 | 7600 | 7590 | 9 |
| 292 | 20230803 | 134100 | 5051289510 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20230803 | 134000 | 5051289510 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20230803 | 133900 | 5051289510 | 7590 | 7580 | 7590 | 7580 | 600 |
| 295 | 20230803 | 133800 | 5046739510 | 7580 | 7620 | 7620 | 7580 | 5 |
| 296 | 20230803 | 133700 | 5046701570 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20230803 | 133600 | 5046701570 | 7590 | 7600 | 7600 | 7590 | 1159 |
| 298 | 20230803 | 133500 | 5037896780 | 7600 | 7600 | 7600 | 7600 | 826 |
| 299 | 20230803 | 133400 | 5031619180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20230803 | 133300 | 5031619180 | 7620 | 7620 | 7620 | 7620 | 78 |
| 301 | 20230803 | 133200 | 5031024820 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20230803 | 133100 | 5031024820 | 7620 | 7620 | 7620 | 7620 | 140 |
| 303 | 20230803 | 133000 | 5029958020 | 7600 | 7600 | 7600 | 7600 | 5 |
| 304 | 20230803 | 132900 | 5029920020 | 7600 | 7620 | 7620 | 7600 | 442 |
| 305 | 20230803 | 132800 | 5026553600 | 7630 | 7630 | 7630 | 7630 | 198 |
| 306 | 20230803 | 132700 | 5025042860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20230803 | 132600 | 5025042860 | 7620 | 7620 | 7620 | 7620 | 164 |
| 308 | 20230803 | 132500 | 5023793180 | 7600 | 7600 | 7600 | 7600 | 1 |
| 309 | 20230803 | 132400 | 5023785580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20230803 | 132300 | 5023785580 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20230803 | 132200 | 5023785580 | 7600 | 7600 | 7600 | 7600 | 64 |
| 312 | 20230803 | 132100 | 5023299180 | 7610 | 7610 | 7610 | 7610 | 86 |
| 313 | 20230803 | 132000 | 5022644720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20230803 | 131900 | 5022644720 | 7610 | 7610 | 7610 | 7610 | 15 |
| 315 | 20230803 | 131800 | 5022530570 | 7620 | 7620 | 7620 | 7620 | 36 |
| 316 | 20230803 | 131700 | 5022256250 | 7620 | 7620 | 7620 | 7620 | 14 |
| 317 | 20230803 | 131600 | 5022149570 | 7620 | 7620 | 7620 | 7620 | 10 |
| 318 | 20230803 | 131500 | 5022073370 | 7620 | 7620 | 7620 | 7620 | 100 |
| 319 | 20230803 | 131400 | 5021311370 | 7620 | 7620 | 7620 | 7620 | 1 |
| 320 | 20230803 | 131300 | 5021303750 | 7620 | 7620 | 7620 | 7620 | 75 |
| 321 | 20230803 | 131200 | 5020732250 | 7620 | 7620 | 7620 | 7620 | 0 |
| 322 | 20230803 | 131100 | 5020732250 | 7620 | 7620 | 7620 | 7620 | 20 |
| 323 | 20230803 | 131000 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 324 | 20230803 | 130900 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20230803 | 130800 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 326 | 20230803 | 130700 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 327 | 20230803 | 130600 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 328 | 20230803 | 130500 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 329 | 20230803 | 130400 | 5020579850 | 7630 | 7630 | 7630 | 7630 | 200 |
| 330 | 20230803 | 130300 | 5019053850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 331 | 20230803 | 130200 | 5019053850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 332 | 20230803 | 130100 | 5019053850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 333 | 20230803 | 130000 | 5019053850 | 7630 | 7630 | 7630 | 7630 | 0 |
| 334 | 20230803 | 125900 | 5019053850 | 7630 | 7630 | 7630 | 7630 | 31 |
| 335 | 20230803 | 125800 | 5018817320 | 7630 | 7630 | 7630 | 7630 | 13 |
| 336 | 20230803 | 125700 | 5018718130 | 7630 | 7610 | 7630 | 7610 | 764 |
| 337 | 20230803 | 125600 | 5012898670 | 7610 | 7610 | 7610 | 7610 | 376 |
| 338 | 20230803 | 125500 | 5010037310 | 7620 | 7620 | 7620 | 7620 | 4 |
| 339 | 20230803 | 125400 | 5010006830 | 7620 | 7620 | 7620 | 7620 | 900 |
| 340 | 20230803 | 125300 | 5003148830 | 7620 | 7620 | 7620 | 7620 | 0 |
| 341 | 20230803 | 125200 | 5003148830 | 7620 | 7620 | 7620 | 7620 | 0 |
| 342 | 20230803 | 125100 | 5003148830 | 7620 | 7620 | 7620 | 7620 | 159 |
| 343 | 20230803 | 125000 | 5001937250 | 7620 | 7610 | 7620 | 7610 | 106 |
| 344 | 20230803 | 124900 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 345 | 20230803 | 124800 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 346 | 20230803 | 124700 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 347 | 20230803 | 124600 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 348 | 20230803 | 124500 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 349 | 20230803 | 124400 | 5001130450 | 7590 | 7590 | 7590 | 7590 | 0 |
| 350 | 20230803 | 124300 | 5001130450 | 7590 | 7610 | 7610 | 7590 | 12 |
| 351 | 20230803 | 124200 | 5001039240 | 7610 | 7610 | 7610 | 7610 | 0 |
| 352 | 20230803 | 124100 | 5001039240 | 7610 | 7600 | 7610 | 7600 | 52 |
| 353 | 20230803 | 124000 | 5000644020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20230803 | 123900 | 5000644020 | 7600 | 7600 | 7600 | 7600 | 234 |
| 355 | 20230803 | 123800 | 4998865620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 356 | 20230803 | 123700 | 4998865620 | 7590 | 7600 | 7600 | 7590 | 603 |
| 357 | 20230803 | 123600 | 4994286320 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20230803 | 123500 | 4994286320 | 7600 | 7610 | 7610 | 7600 | 143 |
| 359 | 20230803 | 123400 | 4993198250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 360 | 20230803 | 123300 | 4993198250 | 7610 | 7630 | 7630 | 7600 | 367 |
| 361 | 20230803 | 123200 | 4990403740 | 7630 | 7630 | 7630 | 7630 | 0 |
| 362 | 20230803 | 123100 | 4990403740 | 7630 | 7630 | 7630 | 7630 | 100 |
| 363 | 20230803 | 123000 | 4989640740 | 7670 | 7660 | 7670 | 7660 | 66 |
| 364 | 20230803 | 122900 | 4989135020 | 7670 | 7670 | 7670 | 7670 | 0 |
| 365 | 20230803 | 122800 | 4989135020 | 7670 | 7650 | 7670 | 7650 | 577 |
| 366 | 20230803 | 122700 | 4984719720 | 7650 | 7640 | 7650 | 7640 | 300 |
| 367 | 20230803 | 122600 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 368 | 20230803 | 122500 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 369 | 20230803 | 122400 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 370 | 20230803 | 122300 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 371 | 20230803 | 122200 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 372 | 20230803 | 122100 | 4982426620 | 7640 | 7640 | 7640 | 7640 | 0 |
| 373 | 20230803 | 122000 | 4982426620 | 7640 | 7620 | 7640 | 7620 | 100 |
| 374 | 20230803 | 121900 | 4981663200 | 7580 | 7580 | 7580 | 7580 | 147 |
| 375 | 20230803 | 121800 | 4980548940 | 7570 | 7580 | 7580 | 7570 | 105 |
| 376 | 20230803 | 121700 | 4979753780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 377 | 20230803 | 121600 | 4979753780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 378 | 20230803 | 121500 | 4979753780 | 7570 | 7580 | 7580 | 7570 | 187 |
| 379 | 20230803 | 121400 | 4978337750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 380 | 20230803 | 121300 | 4978337750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 381 | 20230803 | 121200 | 4978337750 | 7560 | 7560 | 7560 | 7560 | 0 |
| 382 | 20230803 | 121100 | 4978337750 | 7560 | 7560 | 7560 | 7560 | 10 |
| 383 | 20230803 | 121000 | 4978262150 | 7570 | 7600 | 7600 | 7570 | 2600 |
| 384 | 20230803 | 120900 | 4958571120 | 7610 | 7610 | 7610 | 7610 | 50 |
| 385 | 20230803 | 120800 | 4958190620 | 7610 | 7610 | 7610 | 7610 | 10 |
| 386 | 20230803 | 120700 | 4958114520 | 7620 | 7620 | 7620 | 7620 | 0 |
| 387 | 20230803 | 120600 | 4958114520 | 7620 | 7620 | 7620 | 7620 | 205 |
| 388 | 20230803 | 120500 | 4956552420 | 7610 | 7620 | 7620 | 7610 | 239 |
| 389 | 20230803 | 120400 | 4954733240 | 7620 | 7630 | 7630 | 7620 | 103 |
| 390 | 20230803 | 120300 | 4953948370 | 7630 | 7630 | 7630 | 7630 | 0 |
| 391 | 20230803 | 120200 | 4953948370 | 7630 | 7630 | 7630 | 7630 | 2 |
| 392 | 20230803 | 120100 | 4953933110 | 7630 | 7630 | 7630 | 7630 | 501 |
| 393 | 20230803 | 120000 | 4950110480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 394 | 20230803 | 115900 | 4950110480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 395 | 20230803 | 115800 | 4950110480 | 7630 | 7630 | 7630 | 7630 | 725 |
| 396 | 20230803 | 115700 | 4944578730 | 7630 | 7630 | 7630 | 7630 | 16 |
| 397 | 20230803 | 115600 | 4944456650 | 7630 | 7630 | 7630 | 7630 | 0 |
| 398 | 20230803 | 115500 | 4944456650 | 7630 | 7630 | 7630 | 7630 | 12 |
| 399 | 20230803 | 115400 | 4944365090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 400 | 20230803 | 115300 | 4944365090 | 7640 | 7640 | 7640 | 7640 | 50 |
| 401 | 20230803 | 115200 | 4943983090 | 7630 | 7630 | 7630 | 7630 | 0 |
| 402 | 20230803 | 115100 | 4943983090 | 7630 | 7630 | 7630 | 7630 | 11 |
| 403 | 20230803 | 115000 | 4943899160 | 7630 | 7630 | 7630 | 7630 | 33 |
| 404 | 20230803 | 114900 | 4943647370 | 7600 | 7600 | 7600 | 7600 | 1 |
| 405 | 20230803 | 114800 | 4943639770 | 7640 | 7590 | 7640 | 7590 | 1447 |
| 406 | 20230803 | 114700 | 4932631980 | 7580 | 7580 | 7580 | 7580 | 66 |
| 407 | 20230803 | 114600 | 4932131700 | 7550 | 7560 | 7560 | 7550 | 615 |
| 408 | 20230803 | 114500 | 4927483360 | 7550 | 7560 | 7560 | 7550 | 300 |
| 409 | 20230803 | 114400 | 4925217830 | 7550 | 7560 | 7560 | 7550 | 1444 |
| 410 | 20230803 | 114300 | 4914310640 | 7550 | 7590 | 7590 | 7550 | 10868 |
| 411 | 20230803 | 114200 | 4832088830 | 7590 | 7610 | 7610 | 7590 | 19 |
| 412 | 20230803 | 114100 | 4831944600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 413 | 20230803 | 114000 | 4831944600 | 7610 | 7610 | 7610 | 7600 | 1530 |
| 414 | 20230803 | 113900 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 415 | 20230803 | 113800 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 416 | 20230803 | 113700 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20230803 | 113600 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 418 | 20230803 | 113500 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 419 | 20230803 | 113400 | 4820314600 | 7610 | 7610 | 7610 | 7610 | 21 |
| 420 | 20230803 | 113300 | 4820154790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 421 | 20230803 | 113200 | 4820154790 | 7610 | 7610 | 7610 | 7610 | 870 |
| 422 | 20230803 | 113100 | 4813534090 | 7600 | 7610 | 7610 | 7600 | 100 |
| 423 | 20230803 | 113000 | 4812773450 | 7600 | 7620 | 7620 | 7600 | 3058 |
| 424 | 20230803 | 112900 | 4789512760 | 7620 | 7620 | 7620 | 7620 | 0 |
| 425 | 20230803 | 112800 | 4789512760 | 7620 | 7670 | 7670 | 7620 | 2494 |
| 426 | 20230803 | 112700 | 4770494830 | 7670 | 7670 | 7670 | 7670 | 1 |
| 427 | 20230803 | 112600 | 4770487160 | 7640 | 7640 | 7640 | 7640 | 22 |
| 428 | 20230803 | 112500 | 4770319080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 429 | 20230803 | 112400 | 4770319080 | 7720 | 7630 | 7720 | 7630 | 2770 |
| 430 | 20230803 | 112300 | 4749096480 | 7630 | 7680 | 7680 | 7630 | 1578 |
| 431 | 20230803 | 112200 | 4737042490 | 7680 | 7630 | 7680 | 7630 | 6670 |
| 432 | 20230803 | 112100 | 4686141890 | 7630 | 7640 | 7640 | 7630 | 31 |
| 433 | 20230803 | 112000 | 4685905060 | 7640 | 7650 | 7650 | 7640 | 1103 |
| 434 | 20230803 | 111900 | 4677477760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 435 | 20230803 | 111800 | 4677477760 | 7640 | 7660 | 7660 | 7640 | 3350 |
| 436 | 20230803 | 111700 | 4651857690 | 7650 | 7680 | 7680 | 7650 | 5097 |
| 437 | 20230803 | 111600 | 4612810720 | 7680 | 7720 | 7720 | 7680 | 2551 |
| 438 | 20230803 | 111500 | 4593208030 | 7710 | 7710 | 7710 | 7710 | 150 |
| 439 | 20230803 | 111400 | 4592051530 | 7720 | 7730 | 7730 | 7720 | 11 |
| 440 | 20230803 | 111300 | 4591966600 | 7720 | 7720 | 7720 | 7720 | 0 |
| 441 | 20230803 | 111200 | 4591966600 | 7720 | 7720 | 7720 | 7720 | 0 |
| 442 | 20230803 | 111100 | 4591966600 | 7720 | 7740 | 7740 | 7720 | 25 |
| 443 | 20230803 | 111000 | 4591773400 | 7750 | 7750 | 7750 | 7750 | 0 |
| 444 | 20230803 | 110900 | 4591773400 | 7750 | 7750 | 7750 | 7710 | 60 |
| 445 | 20230803 | 110800 | 4591310000 | 7750 | 7750 | 7750 | 7750 | 31 |
| 446 | 20230803 | 110700 | 4591069750 | 7750 | 7750 | 7750 | 7750 | 100 |
| 447 | 20230803 | 110600 | 4590294750 | 7750 | 7740 | 7750 | 7700 | 1236 |
| 448 | 20230803 | 110500 | 4580725600 | 7750 | 7750 | 7750 | 7750 | 200 |
| 449 | 20230803 | 110400 | 4579175600 | 7710 | 7710 | 7710 | 7710 | 1 |
| 450 | 20230803 | 110300 | 4579167890 | 7710 | 7740 | 7740 | 7700 | 1766 |
| 451 | 20230803 | 110200 | 4565551260 | 7760 | 7720 | 7760 | 7720 | 1905 |
| 452 | 20230803 | 110100 | 4550805580 | 7700 | 7720 | 7730 | 7700 | 1635 |
| 453 | 20230803 | 110000 | 4538171850 | 7710 | 7690 | 7710 | 7670 | 4841 |
| 454 | 20230803 | 105900 | 4500973650 | 7690 | 7670 | 7730 | 7670 | 1179 |
| 455 | 20230803 | 105800 | 4491907480 | 7670 | 7720 | 7760 | 7670 | 24654 |
| 456 | 20230803 | 105700 | 4301788800 | 7720 | 7730 | 7730 | 7720 | 8202 |
| 457 | 20230803 | 105600 | 4238468890 | 7730 | 7730 | 7730 | 7730 | 212 |
| 458 | 20230803 | 105500 | 4236830130 | 7730 | 7730 | 7730 | 7720 | 3140 |
| 459 | 20230803 | 105400 | 4212558030 | 7730 | 7740 | 7740 | 7730 | 1268 |
| 460 | 20230803 | 105300 | 4202756340 | 7770 | 7770 | 7770 | 7720 | 6388 |
| 461 | 20230803 | 105200 | 4153223310 | 7780 | 7790 | 7790 | 7780 | 2080 |
| 462 | 20230803 | 105100 | 4137034110 | 7780 | 7790 | 7790 | 7780 | 100 |
| 463 | 20230803 | 105000 | 4136256020 | 7780 | 7780 | 7790 | 7780 | 2522 |
| 464 | 20230803 | 104900 | 4116625180 | 7780 | 7780 | 7790 | 7780 | 422 |
| 465 | 20230803 | 104800 | 4113339020 | 7780 | 7840 | 7840 | 7770 | 8505 |
| 466 | 20230803 | 104700 | 4046927980 | 7850 | 7870 | 7870 | 7850 | 4645 |
| 467 | 20230803 | 104600 | 4010425000 | 7880 | 7870 | 7880 | 7870 | 84 |
| 468 | 20230803 | 104500 | 4009763780 | 7870 | 7870 | 7880 | 7870 | 557 |
| 469 | 20230803 | 104400 | 4005380180 | 7870 | 7870 | 7870 | 7870 | 621 |
| 470 | 20230803 | 104300 | 4000492910 | 7870 | 7870 | 7870 | 7870 | 674 |
| 471 | 20230803 | 104200 | 3995188530 | 7870 | 7880 | 7900 | 7870 | 717 |
| 472 | 20230803 | 104100 | 3989541700 | 7880 | 7880 | 7900 | 7870 | 2271 |
| 473 | 20230803 | 104000 | 3971646070 | 7890 | 7910 | 7910 | 7890 | 1358 |
| 474 | 20230803 | 103900 | 3960918950 | 7900 | 7890 | 7900 | 7880 | 1747 |
| 475 | 20230803 | 103800 | 3947126540 | 7890 | 7900 | 7900 | 7890 | 1578 |
| 476 | 20230803 | 103700 | 3934672750 | 7890 | 7890 | 7890 | 7880 | 1025 |
| 477 | 20230803 | 103600 | 3926592840 | 7910 | 7910 | 7910 | 7910 | 472 |
| 478 | 20230803 | 103500 | 3922859320 | 7910 | 7910 | 7910 | 7880 | 2270 |
| 479 | 20230803 | 103400 | 3904905410 | 7890 | 7900 | 7900 | 7890 | 1264 |
| 480 | 20230803 | 103300 | 3894927220 | 7900 | 7900 | 7910 | 7880 | 811 |
| 481 | 20230803 | 103200 | 3888519360 | 7900 | 7860 | 7900 | 7860 | 362 |
| 482 | 20230803 | 103100 | 3885659920 | 7910 | 7870 | 7910 | 7870 | 2259 |
| 483 | 20230803 | 103000 | 3867830150 | 7850 | 7850 | 7860 | 7850 | 473 |
| 484 | 20230803 | 102900 | 3864117090 | 7850 | 7860 | 7870 | 7850 | 3317 |
| 485 | 20230803 | 102800 | 3838058220 | 7870 | 7870 | 7870 | 7870 | 1 |
| 486 | 20230803 | 102700 | 3838050350 | 7870 | 7870 | 7870 | 7870 | 2220 |
| 487 | 20230803 | 102600 | 3820578950 | 7870 | 7870 | 7880 | 7870 | 1251 |
| 488 | 20230803 | 102500 | 3810725170 | 7870 | 7860 | 7870 | 7860 | 1328 |
| 489 | 20230803 | 102400 | 3800286580 | 7870 | 7860 | 7870 | 7860 | 496 |
| 490 | 20230803 | 102300 | 3796386240 | 7870 | 7870 | 7870 | 7870 | 345 |
| 491 | 20230803 | 102200 | 3793671090 | 7870 | 7870 | 7870 | 7870 | 183 |
| 492 | 20230803 | 102100 | 3792230880 | 7900 | 7880 | 7900 | 7880 | 202 |
| 493 | 20230803 | 102000 | 3790639100 | 7870 | 7880 | 7880 | 7870 | 1168 |
| 494 | 20230803 | 101900 | 3781438260 | 7880 | 7880 | 7910 | 7880 | 1468 |
| 495 | 20230803 | 101800 | 3769843100 | 7900 | 7910 | 7910 | 7880 | 2600 |
| 496 | 20230803 | 101700 | 3749284550 | 7910 | 7910 | 7910 | 7910 | 100 |
| 497 | 20230803 | 101600 | 3748493550 | 7910 | 7910 | 7910 | 7910 | 140 |
| 498 | 20230803 | 101500 | 3747386150 | 7910 | 7930 | 7950 | 7910 | 1392 |
| 499 | 20230803 | 101400 | 3736330740 | 7940 | 7960 | 7960 | 7940 | 308 |
| 500 | 20230803 | 101300 | 3733882900 | 7970 | 7970 | 7970 | 7930 | 908 |
| 501 | 20230803 | 101200 | 3726650270 | 7970 | 7920 | 7970 | 7920 | 8274 |
| 502 | 20230803 | 101100 | 3660863080 | 7910 | 7900 | 7910 | 7890 | 489 |
| 503 | 20230803 | 101000 | 3656999160 | 7870 | 7870 | 7870 | 7870 | 231 |
| 504 | 20230803 | 100900 | 3655181190 | 7870 | 7880 | 7910 | 7870 | 255 |
| 505 | 20230803 | 100800 | 3653170970 | 7880 | 7890 | 7890 | 7880 | 820 |
| 506 | 20230803 | 100700 | 3646702170 | 7890 | 7920 | 7920 | 7890 | 1504 |
| 507 | 20230803 | 100600 | 3634826230 | 7890 | 7950 | 7960 | 7890 | 2188 |
| 508 | 20230803 | 100500 | 3617457030 | 7920 | 7950 | 7960 | 7920 | 1418 |
| 509 | 20230803 | 100400 | 3606188780 | 7950 | 7840 | 7950 | 7840 | 42984 |
| 510 | 20230803 | 100300 | 3266446990 | 7840 | 7800 | 7840 | 7800 | 2084 |
| 511 | 20230803 | 100200 | 3250144280 | 7800 | 7800 | 7800 | 7800 | 1704 |
| 512 | 20230803 | 100100 | 3236853080 | 7800 | 7800 | 7800 | 7800 | 1000 |
| 513 | 20230803 | 100000 | 3229053080 | 7780 | 7810 | 7810 | 7780 | 277 |
| 514 | 20230803 | 095900 | 3226897990 | 7810 | 7820 | 7820 | 7810 | 4 |
| 515 | 20230803 | 095800 | 3226866730 | 7830 | 7790 | 7830 | 7750 | 3374 |
| 516 | 20230803 | 095700 | 3200658930 | 7790 | 7780 | 7790 | 7770 | 682 |
| 517 | 20230803 | 095600 | 3195353860 | 7780 | 7780 | 7780 | 7780 | 602 |
| 518 | 20230803 | 095500 | 3190670300 | 7780 | 7800 | 7800 | 7780 | 1021 |
| 519 | 20230803 | 095400 | 3182715430 | 7800 | 7810 | 7810 | 7800 | 1000 |
| 520 | 20230803 | 095300 | 3174913930 | 7800 | 7810 | 7840 | 7800 | 35 |
| 521 | 20230803 | 095200 | 3174640560 | 7800 | 7820 | 7820 | 7800 | 3100 |
| 522 | 20230803 | 095100 | 3150450470 | 7820 | 7810 | 7820 | 7810 | 399 |
| 523 | 20230803 | 095000 | 3147332230 | 7810 | 7830 | 7870 | 7810 | 799 |
| 524 | 20230803 | 094900 | 3141080130 | 7830 | 7840 | 7840 | 7830 | 2028 |
| 525 | 20230803 | 094800 | 3125192700 | 7850 | 7850 | 7880 | 7850 | 1537 |
| 526 | 20230803 | 094700 | 3113120270 | 7860 | 7860 | 7860 | 7860 | 534 |
| 527 | 20230803 | 094600 | 3108923030 | 7860 | 7860 | 7860 | 7860 | 363 |
| 528 | 20230803 | 094500 | 3106069850 | 7860 | 7890 | 7890 | 7860 | 1264 |
| 529 | 20230803 | 094400 | 3096123020 | 7890 | 7860 | 7900 | 7850 | 4086 |
| 530 | 20230803 | 094300 | 3063940730 | 7860 | 7840 | 7860 | 7840 | 624 |
| 531 | 20230803 | 094200 | 3059048150 | 7850 | 7850 | 7850 | 7850 | 954 |
| 532 | 20230803 | 094100 | 3051559250 | 7870 | 7860 | 7870 | 7850 | 702 |
| 533 | 20230803 | 094000 | 3046041100 | 7880 | 7870 | 7880 | 7870 | 177 |
| 534 | 20230803 | 093900 | 3044647840 | 7880 | 7870 | 7880 | 7870 | 69 |
| 535 | 20230803 | 093800 | 3044104760 | 7850 | 7870 | 7870 | 7850 | 356 |
| 536 | 20230803 | 093700 | 3041306040 | 7880 | 7840 | 7880 | 7840 | 102 |
| 537 | 20230803 | 093600 | 3040502320 | 7840 | 7850 | 7870 | 7840 | 1836 |
| 538 | 20230803 | 093500 | 3026099160 | 7870 | 7800 | 7870 | 7790 | 3838 |
| 539 | 20230803 | 093400 | 2996132780 | 7800 | 7850 | 7850 | 7800 | 3513 |
| 540 | 20230803 | 093300 | 2968671170 | 7870 | 7880 | 7890 | 7850 | 348 |
| 541 | 20230803 | 093200 | 2965928590 | 7890 | 7860 | 7890 | 7860 | 1647 |
| 542 | 20230803 | 093100 | 2952972230 | 7870 | 7860 | 7900 | 7860 | 4204 |
| 543 | 20230803 | 093000 | 2919830450 | 7880 | 7840 | 7880 | 7830 | 5917 |
| 544 | 20230803 | 092900 | 2873344080 | 7830 | 7810 | 7840 | 7810 | 245 |
| 545 | 20230803 | 092800 | 2871425480 | 7840 | 7860 | 7870 | 7800 | 3565 |
| 546 | 20230803 | 092700 | 2843541530 | 7870 | 7870 | 7870 | 7860 | 1202 |
| 547 | 20230803 | 092600 | 2834081800 | 7870 | 7840 | 7870 | 7830 | 4721 |
| 548 | 20230803 | 092500 | 2797021930 | 7850 | 7820 | 7850 | 7800 | 4703 |
| 549 | 20230803 | 092400 | 2760197740 | 7830 | 7800 | 7830 | 7770 | 971 |
| 550 | 20230803 | 092300 | 2752619920 | 7810 | 7830 | 7830 | 7760 | 4092 |
| 551 | 20230803 | 092200 | 2720728080 | 7830 | 7830 | 7860 | 7820 | 3380 |
| 552 | 20230803 | 092100 | 2694237500 | 7820 | 7840 | 7860 | 7820 | 1697 |
| 553 | 20230803 | 092000 | 2680944740 | 7840 | 7890 | 7890 | 7840 | 2364 |
| 554 | 20230803 | 091900 | 2662383380 | 7900 | 7840 | 7900 | 7810 | 4176 |
| 555 | 20230803 | 091800 | 2629624580 | 7840 | 7830 | 7840 | 7800 | 2814 |
| 556 | 20230803 | 091700 | 2607645440 | 7840 | 7860 | 7860 | 7800 | 8347 |
| 557 | 20230803 | 091600 | 2542278880 | 7870 | 7920 | 7920 | 7860 | 8639 |
| 558 | 20230803 | 091500 | 2474231730 | 7880 | 7820 | 7940 | 7800 | 31949 |
| 559 | 20230803 | 091400 | 2222005760 | 7780 | 7710 | 7820 | 7710 | 7556 |
| 560 | 20230803 | 091300 | 2163235170 | 7710 | 7720 | 7750 | 7700 | 19304 |
| 561 | 20230803 | 091200 | 2014504450 | 7720 | 7740 | 7750 | 7720 | 28566 |
| 562 | 20230803 | 091100 | 1793712630 | 7740 | 7780 | 7780 | 7740 | 8992 |
| 563 | 20230803 | 091000 | 1723898780 | 7780 | 7820 | 7820 | 7770 | 1018 |
| 564 | 20230803 | 090900 | 1715972000 | 7830 | 7780 | 7830 | 7760 | 5958 |
| 565 | 20230803 | 090800 | 1669482320 | 7780 | 7830 | 7830 | 7770 | 4047 |
| 566 | 20230803 | 090700 | 1638014680 | 7770 | 7750 | 7860 | 7750 | 9645 |
| 567 | 20230803 | 090600 | 1562794780 | 7770 | 7820 | 7820 | 7750 | 7208 |
| 568 | 20230803 | 090500 | 1506668840 | 7820 | 7740 | 7850 | 7710 | 12467 |
| 569 | 20230803 | 090400 | 1409757990 | 7740 | 7720 | 7750 | 7710 | 6223 |
| 570 | 20230803 | 090300 | 1361664430 | 7730 | 7880 | 7890 | 7720 | 21621 |
| 571 | 20230803 | 090200 | 1193052730 | 7900 | 7750 | 7900 | 7740 | 32389 |
| 572 | 20230803 | 090100 | 938426860 | 7740 | 7830 | 7830 | 7700 | 35582 |
| 573 | 20230803 | 090000 | 662778880 | 7830 | 7900 | 7900 | 7700 | 84395 |