28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 3 | 20240105 | 183000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240105 | 182900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240105 | 182800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240105 | 182700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240105 | 182600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240105 | 182500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240105 | 182400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240105 | 182300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240105 | 182200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240105 | 182100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240105 | 182000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240105 | 181900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240105 | 181800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240105 | 181700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240105 | 181600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240105 | 181500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240105 | 181400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240105 | 181300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240105 | 181200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240105 | 181100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240105 | 181000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240105 | 180900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240105 | 180800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240105 | 180700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240105 | 180600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240105 | 180500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240105 | 180400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240105 | 180300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240105 | 180200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240105 | 180100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 33 | 20240105 | 180000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240105 | 175900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240105 | 175800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240105 | 175700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240105 | 175600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240105 | 175500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240105 | 175400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240105 | 175300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240105 | 175200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240105 | 175100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240105 | 175000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240105 | 174900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240105 | 174800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240105 | 174700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240105 | 174600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240105 | 174500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240105 | 174400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240105 | 174300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240105 | 174200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240105 | 174100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240105 | 174000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240105 | 173900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240105 | 173800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240105 | 173700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240105 | 173600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240105 | 173500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240105 | 173400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240105 | 173300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240105 | 173200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240105 | 173100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 63 | 20240105 | 173000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240105 | 172900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240105 | 172800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240105 | 172700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240105 | 172600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240105 | 172500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240105 | 172400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240105 | 172300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240105 | 172200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240105 | 172100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240105 | 172000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240105 | 171900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240105 | 171800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240105 | 171700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240105 | 171600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240105 | 171500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240105 | 171400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240105 | 171300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240105 | 171200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240105 | 171100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240105 | 171000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240105 | 170900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240105 | 170800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240105 | 170700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240105 | 170600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240105 | 170500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240105 | 170400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240105 | 170300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240105 | 170200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240105 | 170100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 93 | 20240105 | 170000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240105 | 165900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240105 | 165800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240105 | 165700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240105 | 165600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240105 | 165500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240105 | 165400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240105 | 165300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240105 | 165200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240105 | 165100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240105 | 165000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240105 | 164900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240105 | 164800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240105 | 164700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240105 | 164600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240105 | 164500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240105 | 164400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240105 | 164300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240105 | 164200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240105 | 164100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240105 | 164000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240105 | 163900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240105 | 163800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240105 | 163700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240105 | 163600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240105 | 163500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240105 | 163400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240105 | 163300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240105 | 163200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240105 | 163100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 123 | 20240105 | 163000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240105 | 162900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240105 | 162800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240105 | 162700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240105 | 162600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240105 | 162500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240105 | 162400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240105 | 162300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240105 | 162200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240105 | 162100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240105 | 162000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240105 | 161900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240105 | 161800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240105 | 161700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240105 | 161600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240105 | 161500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240105 | 161400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240105 | 161300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240105 | 161200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240105 | 161100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240105 | 161000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240105 | 160900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240105 | 160800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240105 | 160700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240105 | 160600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240105 | 160500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240105 | 160400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240105 | 160300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240105 | 160200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240105 | 160100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 153 | 20240105 | 160000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240105 | 155900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240105 | 155800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240105 | 155700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240105 | 155600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240105 | 155500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240105 | 155400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240105 | 155300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240105 | 155200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240105 | 155100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240105 | 155000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240105 | 154900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240105 | 154800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240105 | 154700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240105 | 154600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240105 | 154500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240105 | 154400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240105 | 154300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240105 | 154200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240105 | 154100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240105 | 154000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240105 | 153900 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240105 | 153800 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240105 | 153700 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240105 | 153600 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240105 | 153500 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240105 | 153400 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240105 | 153300 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240105 | 153200 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240105 | 153100 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 183 | 20240105 | 153000 | 5130866460 | 7580 | 7580 | 7580 | 7580 | 30127 |
| 184 | 20240105 | 152900 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240105 | 152800 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240105 | 152700 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240105 | 152600 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240105 | 152500 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240105 | 152400 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240105 | 152300 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240105 | 152200 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240105 | 152100 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240105 | 152000 | 4902503800 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240105 | 151900 | 4902503800 | 7520 | 7510 | 7530 | 7500 | 11738 |
| 195 | 20240105 | 151800 | 4814364620 | 7510 | 7500 | 7510 | 7490 | 3303 |
| 196 | 20240105 | 151700 | 4789609390 | 7500 | 7500 | 7510 | 7490 | 3987 |
| 197 | 20240105 | 151600 | 4759734990 | 7500 | 7500 | 7510 | 7490 | 5138 |
| 198 | 20240105 | 151500 | 4721202070 | 7510 | 7510 | 7520 | 7500 | 10866 |
| 199 | 20240105 | 151400 | 4639637160 | 7520 | 7510 | 7520 | 7500 | 1498 |
| 200 | 20240105 | 151300 | 4628382260 | 7510 | 7510 | 7510 | 7480 | 3837 |
| 201 | 20240105 | 151200 | 4599633200 | 7520 | 7490 | 7530 | 7490 | 1479 |
| 202 | 20240105 | 151100 | 4588506930 | 7480 | 7520 | 7550 | 7480 | 7980 |
| 203 | 20240105 | 151000 | 4528485480 | 7520 | 7450 | 7520 | 7440 | 6100 |
| 204 | 20240105 | 150900 | 4482801880 | 7460 | 7410 | 7470 | 7410 | 12681 |
| 205 | 20240105 | 150800 | 4388459440 | 7430 | 7440 | 7440 | 7410 | 118 |
| 206 | 20240105 | 150700 | 4387582800 | 7400 | 7390 | 7430 | 7380 | 7158 |
| 207 | 20240105 | 150600 | 4334604360 | 7390 | 7390 | 7390 | 7390 | 4107 |
| 208 | 20240105 | 150500 | 4304253630 | 7380 | 7390 | 7390 | 7380 | 1304 |
| 209 | 20240105 | 150400 | 4294626220 | 7390 | 7390 | 7390 | 7380 | 2447 |
| 210 | 20240105 | 150300 | 4276547010 | 7400 | 7390 | 7400 | 7390 | 1626 |
| 211 | 20240105 | 150200 | 4264530820 | 7390 | 7400 | 7400 | 7390 | 2647 |
| 212 | 20240105 | 150100 | 4244962940 | 7400 | 7400 | 7400 | 7400 | 1474 |
| 213 | 20240105 | 150000 | 4234055340 | 7390 | 7390 | 7390 | 7390 | 638 |
| 214 | 20240105 | 145900 | 4229340520 | 7390 | 7390 | 7390 | 7390 | 2 |
| 215 | 20240105 | 145800 | 4229325740 | 7390 | 7400 | 7400 | 7380 | 806 |
| 216 | 20240105 | 145700 | 4223367640 | 7390 | 7390 | 7390 | 7390 | 1047 |
| 217 | 20240105 | 145600 | 4215630310 | 7380 | 7380 | 7380 | 7380 | 319 |
| 218 | 20240105 | 145500 | 4213276090 | 7380 | 7360 | 7380 | 7360 | 672 |
| 219 | 20240105 | 145400 | 4208321190 | 7360 | 7380 | 7380 | 7360 | 101 |
| 220 | 20240105 | 145300 | 4207577810 | 7360 | 7370 | 7370 | 7360 | 1872 |
| 221 | 20240105 | 145200 | 4193792150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240105 | 145100 | 4193792150 | 7380 | 7380 | 7390 | 7380 | 229 |
| 223 | 20240105 | 145000 | 4192102120 | 7380 | 7410 | 7410 | 7380 | 1798 |
| 224 | 20240105 | 144900 | 4178816840 | 7390 | 7410 | 7410 | 7390 | 60 |
| 225 | 20240105 | 144800 | 4178372260 | 7410 | 7410 | 7410 | 7410 | 1 |
| 226 | 20240105 | 144700 | 4178364850 | 7410 | 7390 | 7420 | 7390 | 134 |
| 227 | 20240105 | 144600 | 4177374360 | 7390 | 7390 | 7390 | 7390 | 1 |
| 228 | 20240105 | 144500 | 4177366970 | 7420 | 7420 | 7420 | 7420 | 20 |
| 229 | 20240105 | 144400 | 4177218570 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240105 | 144300 | 4177218570 | 7420 | 7390 | 7420 | 7390 | 5 |
| 231 | 20240105 | 144200 | 4177181560 | 7420 | 7400 | 7420 | 7380 | 365 |
| 232 | 20240105 | 144100 | 4174483840 | 7420 | 7420 | 7420 | 7400 | 327 |
| 233 | 20240105 | 144000 | 4172058260 | 7400 | 7420 | 7420 | 7400 | 515 |
| 234 | 20240105 | 143900 | 4168239300 | 7420 | 7380 | 7420 | 7380 | 2426 |
| 235 | 20240105 | 143800 | 4150291270 | 7370 | 7360 | 7370 | 7360 | 111 |
| 236 | 20240105 | 143700 | 4149474300 | 7360 | 7370 | 7370 | 7360 | 131 |
| 237 | 20240105 | 143600 | 4148509840 | 7380 | 7380 | 7380 | 7380 | 1 |
| 238 | 20240105 | 143500 | 4148502460 | 7350 | 7380 | 7380 | 7350 | 11 |
| 239 | 20240105 | 143400 | 4148421310 | 7380 | 7380 | 7380 | 7380 | 1 |
| 240 | 20240105 | 143300 | 4148413930 | 7350 | 7350 | 7360 | 7350 | 734 |
| 241 | 20240105 | 143200 | 4143016130 | 7360 | 7360 | 7360 | 7360 | 105 |
| 242 | 20240105 | 143100 | 4142243330 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 243 | 20240105 | 143000 | 4134883330 | 7360 | 7360 | 7360 | 7360 | 126 |
| 244 | 20240105 | 142900 | 4133955970 | 7360 | 7380 | 7380 | 7360 | 65 |
| 245 | 20240105 | 142800 | 4133476930 | 7360 | 7360 | 7360 | 7360 | 732 |
| 246 | 20240105 | 142700 | 4128089410 | 7360 | 7360 | 7360 | 7360 | 35 |
| 247 | 20240105 | 142600 | 4127831810 | 7360 | 7370 | 7370 | 7360 | 1166 |
| 248 | 20240105 | 142500 | 4119244400 | 7380 | 7380 | 7390 | 7380 | 138 |
| 249 | 20240105 | 142400 | 4118225860 | 7370 | 7370 | 7370 | 7370 | 202 |
| 250 | 20240105 | 142300 | 4116737120 | 7370 | 7370 | 7370 | 7370 | 20 |
| 251 | 20240105 | 142200 | 4116589720 | 7370 | 7390 | 7390 | 7370 | 132 |
| 252 | 20240105 | 142100 | 4115616480 | 7390 | 7390 | 7390 | 7390 | 42 |
| 253 | 20240105 | 142000 | 4115306100 | 7390 | 7400 | 7400 | 7370 | 938 |
| 254 | 20240105 | 141900 | 4108378530 | 7400 | 7400 | 7400 | 7400 | 5 |
| 255 | 20240105 | 141800 | 4108341530 | 7390 | 7370 | 7390 | 7370 | 174 |
| 256 | 20240105 | 141700 | 4107057470 | 7370 | 7370 | 7370 | 7370 | 1 |
| 257 | 20240105 | 141600 | 4107050100 | 7390 | 7400 | 7400 | 7390 | 160 |
| 258 | 20240105 | 141500 | 4105867430 | 7400 | 7400 | 7400 | 7400 | 92 |
| 259 | 20240105 | 141400 | 4105186630 | 7400 | 7390 | 7400 | 7390 | 308 |
| 260 | 20240105 | 141300 | 4102908530 | 7390 | 7390 | 7390 | 7390 | 32 |
| 261 | 20240105 | 141200 | 4102672050 | 7390 | 7390 | 7390 | 7390 | 46 |
| 262 | 20240105 | 141100 | 4102332110 | 7390 | 7370 | 7400 | 7350 | 3071 |
| 263 | 20240105 | 141000 | 4079643760 | 7370 | 7370 | 7370 | 7370 | 32 |
| 264 | 20240105 | 140900 | 4079407920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20240105 | 140800 | 4079407920 | 7370 | 7350 | 7370 | 7350 | 200 |
| 266 | 20240105 | 140700 | 4077936960 | 7350 | 7360 | 7360 | 7350 | 378 |
| 267 | 20240105 | 140600 | 4075157360 | 7360 | 7360 | 7360 | 7360 | 13 |
| 268 | 20240105 | 140500 | 4075061680 | 7360 | 7360 | 7360 | 7360 | 155 |
| 269 | 20240105 | 140400 | 4073920880 | 7360 | 7360 | 7370 | 7360 | 641 |
| 270 | 20240105 | 140300 | 4069202510 | 7350 | 7340 | 7350 | 7340 | 2881 |
| 271 | 20240105 | 140200 | 4048031990 | 7340 | 7340 | 7340 | 7340 | 312 |
| 272 | 20240105 | 140100 | 4045741910 | 7340 | 7340 | 7340 | 7340 | 35 |
| 273 | 20240105 | 140000 | 4045485010 | 7340 | 7350 | 7350 | 7340 | 186 |
| 274 | 20240105 | 135900 | 4044119670 | 7340 | 7340 | 7350 | 7340 | 175 |
| 275 | 20240105 | 135800 | 4042835140 | 7340 | 7340 | 7340 | 7340 | 615 |
| 276 | 20240105 | 135700 | 4038321040 | 7340 | 7340 | 7340 | 7340 | 5 |
| 277 | 20240105 | 135600 | 4038284340 | 7340 | 7340 | 7340 | 7340 | 31 |
| 278 | 20240105 | 135500 | 4038056800 | 7340 | 7340 | 7340 | 7340 | 46 |
| 279 | 20240105 | 135400 | 4037719160 | 7350 | 7350 | 7350 | 7350 | 199 |
| 280 | 20240105 | 135300 | 4036256510 | 7350 | 7350 | 7350 | 7350 | 15 |
| 281 | 20240105 | 135200 | 4036146260 | 7350 | 7350 | 7350 | 7350 | 64 |
| 282 | 20240105 | 135100 | 4035675860 | 7350 | 7340 | 7350 | 7340 | 436 |
| 283 | 20240105 | 135000 | 4032475570 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240105 | 134900 | 4032475570 | 7350 | 7350 | 7350 | 7350 | 32 |
| 285 | 20240105 | 134800 | 4032240370 | 7350 | 7350 | 7350 | 7340 | 101 |
| 286 | 20240105 | 134700 | 4031498030 | 7350 | 7350 | 7350 | 7340 | 329 |
| 287 | 20240105 | 134600 | 4029080730 | 7340 | 7340 | 7340 | 7340 | 623 |
| 288 | 20240105 | 134500 | 4024507910 | 7340 | 7340 | 7340 | 7340 | 2 |
| 289 | 20240105 | 134400 | 4024493230 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20240105 | 134300 | 4024493230 | 7320 | 7320 | 7320 | 7320 | 126 |
| 291 | 20240105 | 134200 | 4023570910 | 7340 | 7330 | 7340 | 7320 | 411 |
| 292 | 20240105 | 134100 | 4020558140 | 7340 | 7340 | 7340 | 7340 | 39 |
| 293 | 20240105 | 134000 | 4020271880 | 7350 | 7340 | 7350 | 7310 | 10319 |
| 294 | 20240105 | 133900 | 3944694490 | 7350 | 7350 | 7350 | 7350 | 13 |
| 295 | 20240105 | 133800 | 3944598940 | 7330 | 7340 | 7340 | 7330 | 2132 |
| 296 | 20240105 | 133700 | 3928952180 | 7360 | 7340 | 7360 | 7340 | 401 |
| 297 | 20240105 | 133600 | 3926008820 | 7360 | 7350 | 7360 | 7350 | 2540 |
| 298 | 20240105 | 133500 | 3907339780 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240105 | 133400 | 3907339780 | 7350 | 7350 | 7350 | 7350 | 2103 |
| 300 | 20240105 | 133300 | 3891882730 | 7350 | 7350 | 7350 | 7350 | 1086 |
| 301 | 20240105 | 133200 | 3883900630 | 7350 | 7350 | 7350 | 7350 | 3082 |
| 302 | 20240105 | 133100 | 3861247930 | 7330 | 7350 | 7350 | 7330 | 41 |
| 303 | 20240105 | 133000 | 3860946760 | 7330 | 7330 | 7330 | 7330 | 3 |
| 304 | 20240105 | 132900 | 3860924770 | 7330 | 7310 | 7330 | 7300 | 2085 |
| 305 | 20240105 | 132800 | 3845672110 | 7330 | 7330 | 7330 | 7330 | 182 |
| 306 | 20240105 | 132700 | 3844338050 | 7300 | 7300 | 7330 | 7300 | 928 |
| 307 | 20240105 | 132600 | 3837545650 | 7300 | 7300 | 7300 | 7300 | 32 |
| 308 | 20240105 | 132500 | 3837312050 | 7310 | 7320 | 7320 | 7310 | 1122 |
| 309 | 20240105 | 132400 | 3829109020 | 7320 | 7320 | 7320 | 7320 | 1262 |
| 310 | 20240105 | 132300 | 3819871180 | 7320 | 7290 | 7320 | 7290 | 13 |
| 311 | 20240105 | 132200 | 3819776350 | 7290 | 7320 | 7320 | 7290 | 544 |
| 312 | 20240105 | 132100 | 3815804010 | 7290 | 7330 | 7340 | 7290 | 2941 |
| 313 | 20240105 | 132000 | 3794339120 | 7320 | 7300 | 7320 | 7300 | 2114 |
| 314 | 20240105 | 131900 | 3778904640 | 7300 | 7340 | 7340 | 7300 | 4497 |
| 315 | 20240105 | 131800 | 3745999070 | 7340 | 7340 | 7350 | 7340 | 243 |
| 316 | 20240105 | 131700 | 3744215370 | 7350 | 7320 | 7350 | 7320 | 117 |
| 317 | 20240105 | 131600 | 3743356560 | 7320 | 7320 | 7320 | 7320 | 2324 |
| 318 | 20240105 | 131500 | 3726344880 | 7320 | 7330 | 7340 | 7320 | 3400 |
| 319 | 20240105 | 131400 | 3701428190 | 7330 | 7340 | 7340 | 7330 | 746 |
| 320 | 20240105 | 131300 | 3695959780 | 7360 | 7360 | 7360 | 7360 | 91 |
| 321 | 20240105 | 131200 | 3695290020 | 7360 | 7340 | 7360 | 7330 | 511 |
| 322 | 20240105 | 131100 | 3691542570 | 7340 | 7340 | 7340 | 7340 | 144 |
| 323 | 20240105 | 131000 | 3690485610 | 7330 | 7360 | 7360 | 7330 | 4709 |
| 324 | 20240105 | 130900 | 3655918690 | 7360 | 7360 | 7360 | 7350 | 4554 |
| 325 | 20240105 | 130800 | 3622435190 | 7360 | 7360 | 7360 | 7350 | 11180 |
| 326 | 20240105 | 130700 | 3540216570 | 7370 | 7370 | 7390 | 7360 | 5191 |
| 327 | 20240105 | 130600 | 3501963240 | 7370 | 7410 | 7410 | 7370 | 1643 |
| 328 | 20240105 | 130500 | 3489845660 | 7380 | 7380 | 7410 | 7380 | 1402 |
| 329 | 20240105 | 130400 | 3479498840 | 7410 | 7380 | 7410 | 7380 | 553 |
| 330 | 20240105 | 130300 | 3475416650 | 7380 | 7380 | 7380 | 7380 | 1857 |
| 331 | 20240105 | 130200 | 3461711990 | 7410 | 7390 | 7410 | 7390 | 78 |
| 332 | 20240105 | 130100 | 3461135530 | 7390 | 7410 | 7410 | 7390 | 61 |
| 333 | 20240105 | 130000 | 3460683720 | 7410 | 7410 | 7410 | 7410 | 6 |
| 334 | 20240105 | 125900 | 3460639260 | 7410 | 7410 | 7410 | 7390 | 105 |
| 335 | 20240105 | 125800 | 3459862690 | 7410 | 7390 | 7410 | 7380 | 729 |
| 336 | 20240105 | 125700 | 3454481960 | 7400 | 7400 | 7400 | 7400 | 10 |
| 337 | 20240105 | 125600 | 3454407960 | 7410 | 7410 | 7410 | 7410 | 32 |
| 338 | 20240105 | 125500 | 3454170840 | 7410 | 7410 | 7410 | 7380 | 70 |
| 339 | 20240105 | 125400 | 3453654180 | 7380 | 7400 | 7400 | 7380 | 658 |
| 340 | 20240105 | 125300 | 3448796850 | 7400 | 7390 | 7400 | 7380 | 2533 |
| 341 | 20240105 | 125200 | 3430102050 | 7390 | 7390 | 7390 | 7390 | 275 |
| 342 | 20240105 | 125100 | 3428069800 | 7400 | 7410 | 7410 | 7400 | 497 |
| 343 | 20240105 | 125000 | 3424390000 | 7400 | 7410 | 7410 | 7400 | 116 |
| 344 | 20240105 | 124900 | 3423530680 | 7410 | 7400 | 7420 | 7400 | 319 |
| 345 | 20240105 | 124800 | 3421165650 | 7400 | 7390 | 7400 | 7390 | 133 |
| 346 | 20240105 | 124700 | 3420181470 | 7400 | 7400 | 7400 | 7400 | 1 |
| 347 | 20240105 | 124600 | 3420174070 | 7390 | 7380 | 7390 | 7380 | 2185 |
| 348 | 20240105 | 124500 | 3404030380 | 7390 | 7390 | 7390 | 7390 | 1590 |
| 349 | 20240105 | 124400 | 3392280280 | 7390 | 7390 | 7390 | 7390 | 150 |
| 350 | 20240105 | 124300 | 3391171780 | 7390 | 7390 | 7390 | 7390 | 68 |
| 351 | 20240105 | 124200 | 3390669260 | 7390 | 7400 | 7400 | 7390 | 133 |
| 352 | 20240105 | 124100 | 3389685110 | 7390 | 7400 | 7400 | 7390 | 72 |
| 353 | 20240105 | 124000 | 3389152710 | 7400 | 7400 | 7400 | 7400 | 0 |
| 354 | 20240105 | 123900 | 3389152710 | 7400 | 7400 | 7400 | 7400 | 20 |
| 355 | 20240105 | 123800 | 3389004710 | 7390 | 7400 | 7400 | 7390 | 691 |
| 356 | 20240105 | 123700 | 3383897810 | 7400 | 7390 | 7400 | 7390 | 102 |
| 357 | 20240105 | 123600 | 3383143510 | 7400 | 7400 | 7400 | 7400 | 255 |
| 358 | 20240105 | 123500 | 3381256510 | 7400 | 7400 | 7400 | 7400 | 33 |
| 359 | 20240105 | 123400 | 3381012310 | 7400 | 7410 | 7410 | 7400 | 1174 |
| 360 | 20240105 | 123300 | 3372322820 | 7400 | 7400 | 7400 | 7400 | 46 |
| 361 | 20240105 | 123200 | 3371982420 | 7400 | 7410 | 7410 | 7400 | 209 |
| 362 | 20240105 | 123100 | 3370435800 | 7410 | 7410 | 7410 | 7410 | 98 |
| 363 | 20240105 | 123000 | 3369709620 | 7410 | 7410 | 7410 | 7410 | 32 |
| 364 | 20240105 | 122900 | 3369472500 | 7420 | 7410 | 7420 | 7400 | 201 |
| 365 | 20240105 | 122800 | 3367985040 | 7410 | 7420 | 7420 | 7410 | 796 |
| 366 | 20240105 | 122700 | 3362078780 | 7420 | 7420 | 7420 | 7420 | 32 |
| 367 | 20240105 | 122600 | 3361841340 | 7420 | 7420 | 7420 | 7380 | 544 |
| 368 | 20240105 | 122500 | 3357822570 | 7430 | 7390 | 7430 | 7390 | 400 |
| 369 | 20240105 | 122400 | 3354864980 | 7390 | 7430 | 7430 | 7390 | 3385 |
| 370 | 20240105 | 122300 | 3329822510 | 7420 | 7430 | 7440 | 7410 | 9966 |
| 371 | 20240105 | 122200 | 3255867530 | 7430 | 7430 | 7440 | 7430 | 151 |
| 372 | 20240105 | 122100 | 3254745590 | 7430 | 7440 | 7440 | 7430 | 719 |
| 373 | 20240105 | 122000 | 3249398100 | 7440 | 7440 | 7440 | 7440 | 0 |
| 374 | 20240105 | 121900 | 3249398100 | 7440 | 7440 | 7440 | 7440 | 492 |
| 375 | 20240105 | 121800 | 3245737620 | 7440 | 7440 | 7440 | 7440 | 270 |
| 376 | 20240105 | 121700 | 3243728820 | 7440 | 7450 | 7450 | 7440 | 351 |
| 377 | 20240105 | 121600 | 3241116750 | 7450 | 7450 | 7450 | 7450 | 45 |
| 378 | 20240105 | 121500 | 3240781500 | 7450 | 7450 | 7450 | 7450 | 549 |
| 379 | 20240105 | 121400 | 3236691450 | 7450 | 7440 | 7450 | 7440 | 683 |
| 380 | 20240105 | 121300 | 3231609910 | 7450 | 7450 | 7450 | 7450 | 0 |
| 381 | 20240105 | 121200 | 3231609910 | 7450 | 7450 | 7450 | 7450 | 89 |
| 382 | 20240105 | 121100 | 3230946860 | 7450 | 7450 | 7450 | 7450 | 68 |
| 383 | 20240105 | 121000 | 3230440260 | 7450 | 7440 | 7450 | 7440 | 2 |
| 384 | 20240105 | 120900 | 3230425370 | 7440 | 7440 | 7440 | 7440 | 50 |
| 385 | 20240105 | 120800 | 3230053370 | 7440 | 7440 | 7440 | 7440 | 98 |
| 386 | 20240105 | 120700 | 3229324250 | 7440 | 7470 | 7470 | 7440 | 664 |
| 387 | 20240105 | 120600 | 3224380120 | 7470 | 7470 | 7470 | 7450 | 464 |
| 388 | 20240105 | 120500 | 3220919020 | 7460 | 7460 | 7460 | 7460 | 304 |
| 389 | 20240105 | 120400 | 3218651180 | 7460 | 7460 | 7460 | 7460 | 132 |
| 390 | 20240105 | 120300 | 3217666460 | 7460 | 7460 | 7460 | 7460 | 137 |
| 391 | 20240105 | 120200 | 3216644440 | 7450 | 7460 | 7460 | 7450 | 746 |
| 392 | 20240105 | 120100 | 3211086640 | 7460 | 7460 | 7460 | 7460 | 226 |
| 393 | 20240105 | 120000 | 3209400680 | 7460 | 7460 | 7460 | 7460 | 304 |
| 394 | 20240105 | 115900 | 3207132840 | 7460 | 7450 | 7460 | 7450 | 172 |
| 395 | 20240105 | 115800 | 3205851240 | 7440 | 7450 | 7450 | 7440 | 327 |
| 396 | 20240105 | 115700 | 3203415100 | 7450 | 7450 | 7450 | 7440 | 136 |
| 397 | 20240105 | 115600 | 3202403130 | 7450 | 7450 | 7450 | 7450 | 69 |
| 398 | 20240105 | 115500 | 3201889080 | 7440 | 7450 | 7450 | 7440 | 235 |
| 399 | 20240105 | 115400 | 3200139810 | 7450 | 7440 | 7450 | 7440 | 40 |
| 400 | 20240105 | 115300 | 3199842200 | 7440 | 7440 | 7440 | 7440 | 163 |
| 401 | 20240105 | 115200 | 3198629480 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20240105 | 115100 | 3198629480 | 7440 | 7440 | 7440 | 7440 | 85 |
| 403 | 20240105 | 115000 | 3197997080 | 7440 | 7440 | 7450 | 7440 | 293 |
| 404 | 20240105 | 114900 | 3195815510 | 7450 | 7440 | 7450 | 7440 | 453 |
| 405 | 20240105 | 114800 | 3192445140 | 7440 | 7440 | 7440 | 7440 | 771 |
| 406 | 20240105 | 114700 | 3186708900 | 7430 | 7430 | 7430 | 7430 | 201 |
| 407 | 20240105 | 114600 | 3185215470 | 7430 | 7430 | 7430 | 7430 | 68 |
| 408 | 20240105 | 114500 | 3184710230 | 7440 | 7450 | 7450 | 7430 | 785 |
| 409 | 20240105 | 114400 | 3178876690 | 7440 | 7440 | 7440 | 7440 | 1361 |
| 410 | 20240105 | 114300 | 3168750850 | 7440 | 7440 | 7440 | 7440 | 66 |
| 411 | 20240105 | 114200 | 3168259810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20240105 | 114100 | 3168259810 | 7440 | 7430 | 7440 | 7430 | 778 |
| 413 | 20240105 | 114000 | 3162472490 | 7430 | 7430 | 7430 | 7430 | 33 |
| 414 | 20240105 | 113900 | 3162227300 | 7430 | 7430 | 7430 | 7430 | 319 |
| 415 | 20240105 | 113800 | 3159857130 | 7440 | 7430 | 7440 | 7430 | 541 |
| 416 | 20240105 | 113700 | 3155837490 | 7430 | 7430 | 7430 | 7430 | 471 |
| 417 | 20240105 | 113600 | 3152337960 | 7430 | 7440 | 7440 | 7430 | 4792 |
| 418 | 20240105 | 113500 | 3116716830 | 7450 | 7460 | 7460 | 7450 | 942 |
| 419 | 20240105 | 113400 | 3109698610 | 7460 | 7460 | 7460 | 7460 | 2 |
| 420 | 20240105 | 113300 | 3109683690 | 7460 | 7460 | 7460 | 7460 | 31 |
| 421 | 20240105 | 113200 | 3109452430 | 7450 | 7440 | 7450 | 7440 | 327 |
| 422 | 20240105 | 113100 | 3107016320 | 7450 | 7450 | 7450 | 7450 | 1420 |
| 423 | 20240105 | 113000 | 3096437320 | 7450 | 7460 | 7460 | 7450 | 36 |
| 424 | 20240105 | 112900 | 3096168800 | 7460 | 7450 | 7460 | 7450 | 5 |
| 425 | 20240105 | 112800 | 3096131530 | 7450 | 7450 | 7460 | 7450 | 195 |
| 426 | 20240105 | 112700 | 3094678770 | 7450 | 7450 | 7450 | 7450 | 99 |
| 427 | 20240105 | 112600 | 3093941220 | 7450 | 7450 | 7450 | 7450 | 30 |
| 428 | 20240105 | 112500 | 3093717720 | 7450 | 7460 | 7460 | 7450 | 107 |
| 429 | 20240105 | 112400 | 3092919800 | 7460 | 7440 | 7460 | 7430 | 5306 |
| 430 | 20240105 | 112300 | 3053449520 | 7430 | 7440 | 7450 | 7430 | 812 |
| 431 | 20240105 | 112200 | 3047411240 | 7440 | 7440 | 7440 | 7430 | 415 |
| 432 | 20240105 | 112100 | 3044323650 | 7440 | 7450 | 7450 | 7440 | 1871 |
| 433 | 20240105 | 112000 | 3030400320 | 7450 | 7440 | 7460 | 7440 | 1366 |
| 434 | 20240105 | 111900 | 3020226320 | 7440 | 7460 | 7460 | 7440 | 5324 |
| 435 | 20240105 | 111800 | 2980552330 | 7470 | 7470 | 7470 | 7470 | 530 |
| 436 | 20240105 | 111700 | 2976593230 | 7460 | 7460 | 7460 | 7460 | 417 |
| 437 | 20240105 | 111600 | 2973482410 | 7460 | 7480 | 7480 | 7460 | 3347 |
| 438 | 20240105 | 111500 | 2948480710 | 7480 | 7470 | 7480 | 7470 | 32 |
| 439 | 20240105 | 111400 | 2948241380 | 7470 | 7470 | 7470 | 7470 | 874 |
| 440 | 20240105 | 111300 | 2941712600 | 7470 | 7490 | 7490 | 7470 | 480 |
| 441 | 20240105 | 111200 | 2938123480 | 7490 | 7510 | 7510 | 7490 | 15 |
| 442 | 20240105 | 111100 | 2938011110 | 7510 | 7520 | 7520 | 7470 | 981 |
| 443 | 20240105 | 111000 | 2930678790 | 7520 | 7500 | 7530 | 7500 | 81 |
| 444 | 20240105 | 110900 | 2930069430 | 7470 | 7470 | 7470 | 7470 | 269 |
| 445 | 20240105 | 110800 | 2928060000 | 7470 | 7500 | 7500 | 7470 | 410 |
| 446 | 20240105 | 110700 | 2924993500 | 7490 | 7510 | 7530 | 7490 | 877 |
| 447 | 20240105 | 110600 | 2918399080 | 7510 | 7500 | 7510 | 7500 | 167 |
| 448 | 20240105 | 110500 | 2917146250 | 7500 | 7500 | 7500 | 7500 | 663 |
| 449 | 20240105 | 110400 | 2912173750 | 7490 | 7470 | 7490 | 7470 | 501 |
| 450 | 20240105 | 110300 | 2908421340 | 7460 | 7460 | 7460 | 7460 | 422 |
| 451 | 20240105 | 110200 | 2905273220 | 7460 | 7470 | 7470 | 7460 | 174 |
| 452 | 20240105 | 110100 | 2903973810 | 7470 | 7470 | 7470 | 7470 | 642 |
| 453 | 20240105 | 110000 | 2899178070 | 7470 | 7470 | 7470 | 7450 | 1184 |
| 454 | 20240105 | 105900 | 2890347610 | 7470 | 7470 | 7470 | 7470 | 3 |
| 455 | 20240105 | 105800 | 2890325200 | 7470 | 7480 | 7480 | 7470 | 284 |
| 456 | 20240105 | 105700 | 2888203620 | 7470 | 7470 | 7500 | 7450 | 2276 |
| 457 | 20240105 | 105600 | 2871191930 | 7470 | 7490 | 7490 | 7460 | 1367 |
| 458 | 20240105 | 105500 | 2860985190 | 7490 | 7490 | 7490 | 7490 | 52 |
| 459 | 20240105 | 105400 | 2860595710 | 7510 | 7510 | 7520 | 7510 | 222 |
| 460 | 20240105 | 105300 | 2858926760 | 7510 | 7480 | 7510 | 7480 | 1116 |
| 461 | 20240105 | 105200 | 2850556960 | 7460 | 7480 | 7480 | 7440 | 5554 |
| 462 | 20240105 | 105100 | 2809115290 | 7490 | 7500 | 7510 | 7490 | 5182 |
| 463 | 20240105 | 105000 | 2770278980 | 7500 | 7500 | 7500 | 7500 | 436 |
| 464 | 20240105 | 104900 | 2767008980 | 7510 | 7520 | 7520 | 7510 | 2522 |
| 465 | 20240105 | 104800 | 2748058660 | 7530 | 7540 | 7540 | 7520 | 2480 |
| 466 | 20240105 | 104700 | 2729389230 | 7550 | 7560 | 7570 | 7550 | 1746 |
| 467 | 20240105 | 104600 | 2716188360 | 7570 | 7580 | 7580 | 7560 | 1963 |
| 468 | 20240105 | 104500 | 2701324550 | 7580 | 7570 | 7580 | 7550 | 2506 |
| 469 | 20240105 | 104400 | 2682347480 | 7570 | 7560 | 7570 | 7540 | 730 |
| 470 | 20240105 | 104300 | 2676833410 | 7560 | 7560 | 7570 | 7560 | 575 |
| 471 | 20240105 | 104200 | 2672484640 | 7560 | 7540 | 7560 | 7540 | 343 |
| 472 | 20240105 | 104100 | 2669894340 | 7550 | 7520 | 7550 | 7520 | 486 |
| 473 | 20240105 | 104000 | 2666228160 | 7550 | 7550 | 7550 | 7530 | 523 |
| 474 | 20240105 | 103900 | 2662283910 | 7530 | 7550 | 7550 | 7530 | 176 |
| 475 | 20240105 | 103800 | 2660957270 | 7550 | 7540 | 7550 | 7520 | 595 |
| 476 | 20240105 | 103700 | 2656471650 | 7550 | 7540 | 7550 | 7510 | 1341 |
| 477 | 20240105 | 103600 | 2646386180 | 7540 | 7560 | 7560 | 7540 | 417 |
| 478 | 20240105 | 103500 | 2643238950 | 7560 | 7560 | 7570 | 7560 | 542 |
| 479 | 20240105 | 103400 | 2639138630 | 7560 | 7560 | 7570 | 7560 | 1663 |
| 480 | 20240105 | 103300 | 2626557670 | 7560 | 7570 | 7570 | 7560 | 1130 |
| 481 | 20240105 | 103200 | 2618009940 | 7560 | 7560 | 7570 | 7540 | 4797 |
| 482 | 20240105 | 103100 | 2581762840 | 7550 | 7540 | 7560 | 7520 | 4217 |
| 483 | 20240105 | 103000 | 2549934630 | 7540 | 7510 | 7550 | 7510 | 2176 |
| 484 | 20240105 | 102900 | 2533542350 | 7520 | 7500 | 7520 | 7500 | 313 |
| 485 | 20240105 | 102800 | 2531190250 | 7530 | 7520 | 7530 | 7520 | 683 |
| 486 | 20240105 | 102700 | 2526051630 | 7520 | 7530 | 7530 | 7520 | 544 |
| 487 | 20240105 | 102600 | 2521957210 | 7520 | 7500 | 7520 | 7490 | 3033 |
| 488 | 20240105 | 102500 | 2499183960 | 7470 | 7500 | 7500 | 7470 | 275 |
| 489 | 20240105 | 102400 | 2497122270 | 7500 | 7510 | 7510 | 7450 | 182 |
| 490 | 20240105 | 102300 | 2495759780 | 7510 | 7500 | 7510 | 7480 | 934 |
| 491 | 20240105 | 102200 | 2488760040 | 7500 | 7480 | 7500 | 7480 | 1148 |
| 492 | 20240105 | 102100 | 2480159810 | 7480 | 7440 | 7480 | 7440 | 438 |
| 493 | 20240105 | 102000 | 2476891610 | 7480 | 7470 | 7480 | 7430 | 571 |
| 494 | 20240105 | 101900 | 2472635060 | 7430 | 7460 | 7490 | 7430 | 5555 |
| 495 | 20240105 | 101800 | 2431321020 | 7460 | 7490 | 7490 | 7440 | 1643 |
| 496 | 20240105 | 101700 | 2419074700 | 7490 | 7470 | 7490 | 7460 | 380 |
| 497 | 20240105 | 101600 | 2416234340 | 7490 | 7460 | 7490 | 7460 | 2103 |
| 498 | 20240105 | 101500 | 2400503450 | 7450 | 7480 | 7480 | 7450 | 652 |
| 499 | 20240105 | 101400 | 2395631480 | 7480 | 7480 | 7480 | 7460 | 239 |
| 500 | 20240105 | 101300 | 2393845160 | 7480 | 7480 | 7480 | 7480 | 168 |
| 501 | 20240105 | 101200 | 2392588520 | 7480 | 7480 | 7480 | 7450 | 437 |
| 502 | 20240105 | 101100 | 2389325480 | 7460 | 7450 | 7480 | 7450 | 346 |
| 503 | 20240105 | 101000 | 2386740080 | 7460 | 7450 | 7490 | 7450 | 531 |
| 504 | 20240105 | 100900 | 2382772430 | 7480 | 7490 | 7490 | 7460 | 169 |
| 505 | 20240105 | 100800 | 2381508010 | 7490 | 7450 | 7490 | 7450 | 876 |
| 506 | 20240105 | 100700 | 2374969010 | 7450 | 7480 | 7480 | 7450 | 601 |
| 507 | 20240105 | 100600 | 2370485330 | 7450 | 7450 | 7480 | 7440 | 2820 |
| 508 | 20240105 | 100500 | 2349492810 | 7450 | 7480 | 7480 | 7440 | 8726 |
| 509 | 20240105 | 100400 | 2284397710 | 7500 | 7500 | 7500 | 7470 | 100 |
| 510 | 20240105 | 100300 | 2283648470 | 7470 | 7470 | 7500 | 7460 | 2374 |
| 511 | 20240105 | 100200 | 2265896450 | 7490 | 7470 | 7490 | 7460 | 2595 |
| 512 | 20240105 | 100100 | 2246500270 | 7460 | 7480 | 7480 | 7410 | 27395 |
| 513 | 20240105 | 100000 | 2042635500 | 7500 | 7510 | 7530 | 7480 | 3698 |
| 514 | 20240105 | 095900 | 2014900130 | 7520 | 7520 | 7530 | 7480 | 3061 |
| 515 | 20240105 | 095800 | 1991923110 | 7500 | 7570 | 7570 | 7470 | 9185 |
| 516 | 20240105 | 095700 | 1922937450 | 7560 | 7550 | 7570 | 7530 | 4492 |
| 517 | 20240105 | 095600 | 1888981730 | 7550 | 7540 | 7550 | 7520 | 2120 |
| 518 | 20240105 | 095500 | 1872993090 | 7540 | 7540 | 7550 | 7520 | 4333 |
| 519 | 20240105 | 095400 | 1840324270 | 7530 | 7540 | 7540 | 7510 | 2270 |
| 520 | 20240105 | 095300 | 1823224550 | 7530 | 7500 | 7530 | 7500 | 5078 |
| 521 | 20240105 | 095200 | 1785042860 | 7500 | 7500 | 7510 | 7490 | 5089 |
| 522 | 20240105 | 095100 | 1746873790 | 7510 | 7500 | 7510 | 7490 | 3213 |
| 523 | 20240105 | 095000 | 1722764770 | 7510 | 7530 | 7550 | 7500 | 4008 |
| 524 | 20240105 | 094900 | 1692582040 | 7520 | 7530 | 7550 | 7500 | 6115 |
| 525 | 20240105 | 094800 | 1646529790 | 7530 | 7510 | 7530 | 7490 | 5436 |
| 526 | 20240105 | 094700 | 1605688950 | 7510 | 7490 | 7520 | 7490 | 2118 |
| 527 | 20240105 | 094600 | 1589781970 | 7520 | 7530 | 7530 | 7470 | 3274 |
| 528 | 20240105 | 094500 | 1565191370 | 7520 | 7460 | 7530 | 7460 | 4505 |
| 529 | 20240105 | 094400 | 1531304880 | 7460 | 7490 | 7500 | 7460 | 2744 |
| 530 | 20240105 | 094300 | 1510756170 | 7490 | 7490 | 7490 | 7470 | 997 |
| 531 | 20240105 | 094200 | 1503295630 | 7480 | 7490 | 7510 | 7480 | 3563 |
| 532 | 20240105 | 094100 | 1476611760 | 7490 | 7530 | 7540 | 7490 | 4206 |
| 533 | 20240105 | 094000 | 1444994880 | 7530 | 7490 | 7540 | 7490 | 5491 |
| 534 | 20240105 | 093900 | 1403738070 | 7480 | 7470 | 7480 | 7470 | 470 |
| 535 | 20240105 | 093800 | 1400225150 | 7450 | 7460 | 7500 | 7450 | 3839 |
| 536 | 20240105 | 093700 | 1371487440 | 7450 | 7440 | 7450 | 7430 | 2210 |
| 537 | 20240105 | 093600 | 1355057040 | 7450 | 7460 | 7460 | 7430 | 2578 |
| 538 | 20240105 | 093500 | 1335858270 | 7460 | 7500 | 7500 | 7460 | 1398 |
| 539 | 20240105 | 093400 | 1325419700 | 7510 | 7460 | 7510 | 7450 | 13899 |
| 540 | 20240105 | 093300 | 1221329140 | 7460 | 7430 | 7460 | 7430 | 3662 |
| 541 | 20240105 | 093200 | 1194035730 | 7430 | 7450 | 7460 | 7400 | 2071 |
| 542 | 20240105 | 093100 | 1178609230 | 7460 | 7440 | 7460 | 7390 | 8300 |
| 543 | 20240105 | 093000 | 1116893860 | 7430 | 7390 | 7430 | 7380 | 3565 |
| 544 | 20240105 | 092900 | 1090515310 | 7390 | 7390 | 7390 | 7390 | 2710 |
| 545 | 20240105 | 092800 | 1070488410 | 7380 | 7410 | 7410 | 7380 | 2979 |
| 546 | 20240105 | 092700 | 1048464310 | 7410 | 7410 | 7420 | 7410 | 1243 |
| 547 | 20240105 | 092600 | 1039253460 | 7420 | 7420 | 7430 | 7420 | 929 |
| 548 | 20240105 | 092500 | 1032358600 | 7430 | 7420 | 7430 | 7420 | 3820 |
| 549 | 20240105 | 092400 | 1003987660 | 7420 | 7410 | 7420 | 7390 | 2388 |
| 550 | 20240105 | 092300 | 986294950 | 7400 | 7420 | 7420 | 7390 | 1833 |
| 551 | 20240105 | 092200 | 972716230 | 7420 | 7370 | 7420 | 7370 | 2198 |
| 552 | 20240105 | 092100 | 956461090 | 7370 | 7390 | 7390 | 7370 | 3119 |
| 553 | 20240105 | 092000 | 933460180 | 7390 | 7370 | 7390 | 7370 | 2156 |
| 554 | 20240105 | 091900 | 917538490 | 7370 | 7410 | 7420 | 7370 | 5909 |
| 555 | 20240105 | 091800 | 873832030 | 7400 | 7430 | 7430 | 7370 | 3524 |
| 556 | 20240105 | 091700 | 847787770 | 7430 | 7410 | 7430 | 7400 | 4634 |
| 557 | 20240105 | 091600 | 813446240 | 7410 | 7390 | 7410 | 7380 | 4233 |
| 558 | 20240105 | 091500 | 782134300 | 7360 | 7360 | 7390 | 7350 | 2889 |
| 559 | 20240105 | 091400 | 760845030 | 7400 | 7400 | 7410 | 7350 | 15604 |
| 560 | 20240105 | 091300 | 645721160 | 7400 | 7360 | 7400 | 7360 | 14066 |
| 561 | 20240105 | 091200 | 541957630 | 7360 | 7390 | 7400 | 7350 | 7198 |
| 562 | 20240105 | 091100 | 488911400 | 7390 | 7330 | 7410 | 7300 | 18491 |
| 563 | 20240105 | 091000 | 352293200 | 7350 | 7280 | 7350 | 7280 | 5247 |
| 564 | 20240105 | 090900 | 313909670 | 7280 | 7290 | 7300 | 7280 | 815 |
| 565 | 20240105 | 090800 | 307975740 | 7280 | 7280 | 7280 | 7270 | 2182 |
| 566 | 20240105 | 090700 | 292096360 | 7280 | 7320 | 7320 | 7280 | 534 |
| 567 | 20240105 | 090600 | 288204870 | 7290 | 7280 | 7330 | 7280 | 2112 |
| 568 | 20240105 | 090500 | 272765880 | 7290 | 7260 | 7290 | 7250 | 5310 |
| 569 | 20240105 | 090400 | 234180240 | 7260 | 7260 | 7270 | 7260 | 2951 |
| 570 | 20240105 | 090300 | 212747350 | 7260 | 7250 | 7260 | 7250 | 569 |
| 571 | 20240105 | 090200 | 208619900 | 7250 | 7280 | 7280 | 7250 | 3218 |
| 572 | 20240105 | 090100 | 185249590 | 7280 | 7280 | 7280 | 7250 | 7501 |
| 573 | 20240105 | 090000 | 130733560 | 7290 | 7300 | 7340 | 7290 | 17857 |