29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 3 | 20240118 | 183000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240118 | 182900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240118 | 182800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240118 | 182700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240118 | 182600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240118 | 182500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240118 | 182400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240118 | 182300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240118 | 182200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240118 | 182100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240118 | 182000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240118 | 181900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240118 | 181800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240118 | 181700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240118 | 181600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240118 | 181500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240118 | 181400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240118 | 181300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240118 | 181200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240118 | 181100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240118 | 181000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240118 | 180900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240118 | 180800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240118 | 180700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240118 | 180600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240118 | 180500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240118 | 180400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240118 | 180300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240118 | 180200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240118 | 180100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 33 | 20240118 | 180000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240118 | 175900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240118 | 175800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240118 | 175700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240118 | 175600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240118 | 175500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240118 | 175400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240118 | 175300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240118 | 175200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240118 | 175100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240118 | 175000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240118 | 174900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240118 | 174800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240118 | 174700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240118 | 174600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240118 | 174500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240118 | 174400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240118 | 174300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240118 | 174200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240118 | 174100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240118 | 174000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240118 | 173900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240118 | 173800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240118 | 173700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240118 | 173600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240118 | 173500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240118 | 173400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240118 | 173300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240118 | 173200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240118 | 173100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 63 | 20240118 | 173000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240118 | 172900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240118 | 172800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240118 | 172700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240118 | 172600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240118 | 172500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240118 | 172400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240118 | 172300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240118 | 172200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240118 | 172100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240118 | 172000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240118 | 171900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240118 | 171800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240118 | 171700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240118 | 171600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240118 | 171500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240118 | 171400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240118 | 171300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240118 | 171200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240118 | 171100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240118 | 171000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240118 | 170900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240118 | 170800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240118 | 170700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240118 | 170600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240118 | 170500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240118 | 170400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240118 | 170300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240118 | 170200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240118 | 170100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 93 | 20240118 | 170000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240118 | 165900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240118 | 165800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240118 | 165700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240118 | 165600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240118 | 165500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240118 | 165400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240118 | 165300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240118 | 165200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240118 | 165100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240118 | 165000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240118 | 164900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240118 | 164800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240118 | 164700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240118 | 164600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240118 | 164500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240118 | 164400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240118 | 164300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240118 | 164200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240118 | 164100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240118 | 164000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240118 | 163900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240118 | 163800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240118 | 163700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240118 | 163600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240118 | 163500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240118 | 163400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240118 | 163300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240118 | 163200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240118 | 163100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 123 | 20240118 | 163000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240118 | 162900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240118 | 162800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240118 | 162700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240118 | 162600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240118 | 162500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240118 | 162400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240118 | 162300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240118 | 162200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240118 | 162100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240118 | 162000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240118 | 161900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240118 | 161800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240118 | 161700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240118 | 161600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240118 | 161500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240118 | 161400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240118 | 161300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240118 | 161200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240118 | 161100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240118 | 161000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240118 | 160900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240118 | 160800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240118 | 160700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240118 | 160600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240118 | 160500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240118 | 160400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240118 | 160300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240118 | 160200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240118 | 160100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 153 | 20240118 | 160000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240118 | 155900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240118 | 155800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240118 | 155700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240118 | 155600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240118 | 155500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240118 | 155400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240118 | 155300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240118 | 155200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240118 | 155100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240118 | 155000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240118 | 154900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240118 | 154800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240118 | 154700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240118 | 154600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240118 | 154500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240118 | 154400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240118 | 154300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240118 | 154200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240118 | 154100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240118 | 154000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240118 | 153900 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240118 | 153800 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240118 | 153700 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240118 | 153600 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240118 | 153500 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240118 | 153400 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240118 | 153300 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240118 | 153200 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240118 | 153100 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 183 | 20240118 | 153000 | 13894233430 | 9120 | 9120 | 9120 | 9120 | 11933 |
| 184 | 20240118 | 152900 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240118 | 152800 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240118 | 152700 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240118 | 152600 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240118 | 152500 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240118 | 152400 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240118 | 152300 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240118 | 152200 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240118 | 152100 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240118 | 152000 | 13785404470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240118 | 151900 | 13785404470 | 9100 | 9080 | 9120 | 9080 | 5225 |
| 195 | 20240118 | 151800 | 13737811590 | 9080 | 9080 | 9080 | 9060 | 3382 |
| 196 | 20240118 | 151700 | 13707110360 | 9100 | 9110 | 9110 | 9080 | 2756 |
| 197 | 20240118 | 151600 | 13682047340 | 9110 | 9080 | 9110 | 9070 | 2919 |
| 198 | 20240118 | 151500 | 13655510450 | 9070 | 9070 | 9080 | 9060 | 435 |
| 199 | 20240118 | 151400 | 13651563080 | 9070 | 9080 | 9080 | 9070 | 1017 |
| 200 | 20240118 | 151300 | 13642334820 | 9090 | 9070 | 9090 | 9060 | 1415 |
| 201 | 20240118 | 151200 | 13629491100 | 9080 | 9070 | 9080 | 9060 | 275 |
| 202 | 20240118 | 151100 | 13626996140 | 9070 | 9080 | 9090 | 9060 | 1728 |
| 203 | 20240118 | 151000 | 13611323690 | 9080 | 9060 | 9080 | 9060 | 386 |
| 204 | 20240118 | 150900 | 13607824250 | 9060 | 9070 | 9100 | 9060 | 1114 |
| 205 | 20240118 | 150800 | 13597717290 | 9070 | 9110 | 9110 | 9070 | 570 |
| 206 | 20240118 | 150700 | 13592529350 | 9110 | 9080 | 9120 | 9070 | 1689 |
| 207 | 20240118 | 150600 | 13577182940 | 9120 | 9080 | 9120 | 9070 | 2566 |
| 208 | 20240118 | 150500 | 13553883340 | 9080 | 9120 | 9120 | 9080 | 3717 |
| 209 | 20240118 | 150400 | 13520073220 | 9120 | 9140 | 9140 | 9120 | 2286 |
| 210 | 20240118 | 150300 | 13499217420 | 9140 | 9140 | 9140 | 9130 | 447 |
| 211 | 20240118 | 150200 | 13495133870 | 9130 | 9150 | 9150 | 9130 | 1753 |
| 212 | 20240118 | 150100 | 13479125620 | 9150 | 9150 | 9150 | 9130 | 285 |
| 213 | 20240118 | 150000 | 13476520310 | 9150 | 9160 | 9160 | 9130 | 3728 |
| 214 | 20240118 | 145900 | 13442472540 | 9150 | 9150 | 9170 | 9150 | 2379 |
| 215 | 20240118 | 145800 | 13420680750 | 9150 | 9130 | 9150 | 9130 | 3927 |
| 216 | 20240118 | 145700 | 13384774660 | 9130 | 9140 | 9150 | 9130 | 700 |
| 217 | 20240118 | 145600 | 13378376290 | 9150 | 9130 | 9150 | 9130 | 1831 |
| 218 | 20240118 | 145500 | 13361649060 | 9130 | 9120 | 9140 | 9120 | 309 |
| 219 | 20240118 | 145400 | 13358827900 | 9120 | 9130 | 9130 | 9110 | 797 |
| 220 | 20240118 | 145300 | 13351562260 | 9130 | 9150 | 9150 | 9130 | 4797 |
| 221 | 20240118 | 145200 | 13307678910 | 9170 | 9160 | 9170 | 9150 | 2294 |
| 222 | 20240118 | 145100 | 13286664980 | 9150 | 9160 | 9180 | 9150 | 178 |
| 223 | 20240118 | 145000 | 13285034100 | 9180 | 9170 | 9180 | 9170 | 707 |
| 224 | 20240118 | 144900 | 13278545540 | 9160 | 9150 | 9180 | 9150 | 6374 |
| 225 | 20240118 | 144800 | 13220097590 | 9150 | 9140 | 9150 | 9140 | 863 |
| 226 | 20240118 | 144700 | 13212201340 | 9140 | 9150 | 9150 | 9120 | 675 |
| 227 | 20240118 | 144600 | 13206031960 | 9160 | 9090 | 9160 | 9090 | 8035 |
| 228 | 20240118 | 144500 | 13132653220 | 9090 | 9090 | 9090 | 9080 | 181 |
| 229 | 20240118 | 144400 | 13131008930 | 9090 | 9100 | 9100 | 9080 | 161 |
| 230 | 20240118 | 144300 | 13129544650 | 9100 | 9090 | 9100 | 9080 | 308 |
| 231 | 20240118 | 144200 | 13126743430 | 9090 | 9080 | 9090 | 9070 | 522 |
| 232 | 20240118 | 144100 | 13122002840 | 9090 | 9090 | 9090 | 9080 | 222 |
| 233 | 20240118 | 144000 | 13119984970 | 9080 | 9100 | 9100 | 9080 | 433 |
| 234 | 20240118 | 143900 | 13116049790 | 9090 | 9090 | 9100 | 9090 | 268 |
| 235 | 20240118 | 143800 | 13113612170 | 9100 | 9100 | 9100 | 9100 | 118 |
| 236 | 20240118 | 143700 | 13112538370 | 9100 | 9110 | 9110 | 9100 | 407 |
| 237 | 20240118 | 143600 | 13108834160 | 9110 | 9100 | 9110 | 9090 | 176 |
| 238 | 20240118 | 143500 | 13107233060 | 9100 | 9100 | 9110 | 9100 | 735 |
| 239 | 20240118 | 143400 | 13100542730 | 9100 | 9040 | 9110 | 9040 | 3452 |
| 240 | 20240118 | 143300 | 13069230690 | 9040 | 9030 | 9040 | 9030 | 43 |
| 241 | 20240118 | 143200 | 13068842390 | 9030 | 9030 | 9030 | 9020 | 718 |
| 242 | 20240118 | 143100 | 13062362000 | 9030 | 9020 | 9030 | 9010 | 787 |
| 243 | 20240118 | 143000 | 13055261940 | 9020 | 9030 | 9030 | 9020 | 194 |
| 244 | 20240118 | 142900 | 13053510280 | 9010 | 9030 | 9030 | 9000 | 824 |
| 245 | 20240118 | 142800 | 13046085650 | 9050 | 9050 | 9050 | 9040 | 547 |
| 246 | 20240118 | 142700 | 13041136290 | 9060 | 9060 | 9060 | 9060 | 151 |
| 247 | 20240118 | 142600 | 13039768230 | 9050 | 9050 | 9050 | 9040 | 447 |
| 248 | 20240118 | 142500 | 13035723900 | 9020 | 9030 | 9050 | 9020 | 553 |
| 249 | 20240118 | 142400 | 13030725030 | 9020 | 9020 | 9020 | 9010 | 589 |
| 250 | 20240118 | 142300 | 13025416240 | 9000 | 9050 | 9050 | 9000 | 3227 |
| 251 | 20240118 | 142200 | 12996349270 | 9050 | 9030 | 9050 | 9030 | 621 |
| 252 | 20240118 | 142100 | 12990737640 | 9020 | 9030 | 9040 | 9010 | 1009 |
| 253 | 20240118 | 142000 | 12981628350 | 9030 | 9050 | 9050 | 9030 | 760 |
| 254 | 20240118 | 141900 | 12974762880 | 9060 | 9060 | 9060 | 9060 | 3 |
| 255 | 20240118 | 141800 | 12974735700 | 9050 | 9070 | 9070 | 9030 | 980 |
| 256 | 20240118 | 141700 | 12965860820 | 9070 | 9050 | 9070 | 9050 | 632 |
| 257 | 20240118 | 141600 | 12960130780 | 9040 | 9060 | 9060 | 9040 | 367 |
| 258 | 20240118 | 141500 | 12956806740 | 9060 | 9040 | 9060 | 9040 | 67 |
| 259 | 20240118 | 141400 | 12956201040 | 9040 | 9040 | 9050 | 9030 | 1418 |
| 260 | 20240118 | 141300 | 12943376360 | 9040 | 9060 | 9060 | 9040 | 1411 |
| 261 | 20240118 | 141200 | 12930608150 | 9070 | 9070 | 9080 | 9060 | 313 |
| 262 | 20240118 | 141100 | 12927769270 | 9080 | 9110 | 9110 | 9080 | 2459 |
| 263 | 20240118 | 141000 | 12905437360 | 9110 | 9120 | 9120 | 9090 | 461 |
| 264 | 20240118 | 140900 | 12901236300 | 9120 | 9110 | 9120 | 9090 | 1193 |
| 265 | 20240118 | 140800 | 12890378640 | 9110 | 9120 | 9120 | 9100 | 381 |
| 266 | 20240118 | 140700 | 12886906460 | 9120 | 9120 | 9130 | 9120 | 2199 |
| 267 | 20240118 | 140600 | 12866841470 | 9120 | 9100 | 9120 | 9080 | 2453 |
| 268 | 20240118 | 140500 | 12844492250 | 9100 | 9100 | 9100 | 9100 | 7 |
| 269 | 20240118 | 140400 | 12844428550 | 9100 | 9120 | 9120 | 9020 | 2688 |
| 270 | 20240118 | 140300 | 12820017550 | 9120 | 9120 | 9120 | 9100 | 192 |
| 271 | 20240118 | 140200 | 12818270310 | 9090 | 9120 | 9140 | 9090 | 3324 |
| 272 | 20240118 | 140100 | 12787948680 | 9120 | 9080 | 9120 | 9080 | 2405 |
| 273 | 20240118 | 140000 | 12766072420 | 9080 | 9060 | 9080 | 9060 | 117 |
| 274 | 20240118 | 135900 | 12765010610 | 9060 | 9040 | 9060 | 9040 | 277 |
| 275 | 20240118 | 135800 | 12762504540 | 9030 | 8990 | 9050 | 8990 | 2542 |
| 276 | 20240118 | 135700 | 12739546280 | 8990 | 8990 | 9010 | 8990 | 2956 |
| 277 | 20240118 | 135600 | 12712941540 | 8990 | 9010 | 9020 | 8990 | 1993 |
| 278 | 20240118 | 135500 | 12694996860 | 9010 | 9020 | 9020 | 9000 | 320 |
| 279 | 20240118 | 135400 | 12692114580 | 9020 | 9020 | 9020 | 9000 | 1053 |
| 280 | 20240118 | 135300 | 12682625920 | 9010 | 9010 | 9020 | 9000 | 46 |
| 281 | 20240118 | 135200 | 12682211750 | 9010 | 9000 | 9020 | 9000 | 159 |
| 282 | 20240118 | 135100 | 12680778090 | 9000 | 9040 | 9040 | 8990 | 1289 |
| 283 | 20240118 | 135000 | 12669174130 | 9050 | 9040 | 9050 | 9000 | 2041 |
| 284 | 20240118 | 134900 | 12650762460 | 9040 | 9000 | 9040 | 9000 | 1361 |
| 285 | 20240118 | 134800 | 12638488510 | 9010 | 9050 | 9050 | 9010 | 2501 |
| 286 | 20240118 | 134700 | 12615950440 | 9020 | 9040 | 9050 | 9000 | 1767 |
| 287 | 20240118 | 134600 | 12599969650 | 9000 | 9040 | 9040 | 9000 | 986 |
| 288 | 20240118 | 134500 | 12591085910 | 9040 | 9010 | 9040 | 9000 | 606 |
| 289 | 20240118 | 134400 | 12585616020 | 9010 | 9030 | 9030 | 9000 | 4246 |
| 290 | 20240118 | 134300 | 12547398100 | 9030 | 9010 | 9030 | 9000 | 291 |
| 291 | 20240118 | 134200 | 12544774780 | 9010 | 9010 | 9050 | 9000 | 3184 |
| 292 | 20240118 | 134100 | 12516091880 | 9010 | 9030 | 9040 | 9010 | 2918 |
| 293 | 20240118 | 134000 | 12489774430 | 9030 | 9080 | 9080 | 9030 | 1947 |
| 294 | 20240118 | 133900 | 12472171040 | 9080 | 9050 | 9080 | 9040 | 4255 |
| 295 | 20240118 | 133800 | 12433629990 | 9050 | 9090 | 9090 | 9050 | 8025 |
| 296 | 20240118 | 133700 | 12360867450 | 9140 | 9140 | 9150 | 9080 | 10543 |
| 297 | 20240118 | 133600 | 12264843670 | 9140 | 9160 | 9160 | 9140 | 1496 |
| 298 | 20240118 | 133500 | 12251167530 | 9160 | 9160 | 9170 | 9130 | 121 |
| 299 | 20240118 | 133400 | 12250061040 | 9170 | 9140 | 9170 | 9120 | 7037 |
| 300 | 20240118 | 133300 | 12185647690 | 9140 | 9140 | 9150 | 9140 | 1170 |
| 301 | 20240118 | 133200 | 12174952410 | 9130 | 9130 | 9130 | 9120 | 641 |
| 302 | 20240118 | 133100 | 12169100090 | 9130 | 9130 | 9130 | 9130 | 933 |
| 303 | 20240118 | 133000 | 12160581800 | 9150 | 9120 | 9150 | 9120 | 2358 |
| 304 | 20240118 | 132900 | 12139053310 | 9120 | 9110 | 9120 | 9110 | 2121 |
| 305 | 20240118 | 132800 | 12119730020 | 9120 | 9120 | 9130 | 9120 | 636 |
| 306 | 20240118 | 132700 | 12113928380 | 9130 | 9130 | 9130 | 9110 | 128 |
| 307 | 20240118 | 132600 | 12112760740 | 9110 | 9130 | 9130 | 9110 | 1494 |
| 308 | 20240118 | 132500 | 12099147020 | 9130 | 9130 | 9140 | 9130 | 1067 |
| 309 | 20240118 | 132400 | 12089405300 | 9130 | 9140 | 9140 | 9130 | 376 |
| 310 | 20240118 | 132300 | 12085970410 | 9130 | 9140 | 9140 | 9120 | 468 |
| 311 | 20240118 | 132200 | 12081696070 | 9150 | 9150 | 9150 | 9120 | 2084 |
| 312 | 20240118 | 132100 | 12062653960 | 9160 | 9160 | 9170 | 9130 | 2823 |
| 313 | 20240118 | 132000 | 12036794880 | 9170 | 9120 | 9170 | 9100 | 8175 |
| 314 | 20240118 | 131900 | 11962128200 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20240118 | 131800 | 11962128200 | 9150 | 9110 | 9150 | 9100 | 3010 |
| 316 | 20240118 | 131700 | 11934637870 | 9080 | 9140 | 9150 | 9080 | 5505 |
| 317 | 20240118 | 131600 | 11884540100 | 9150 | 9150 | 9190 | 9150 | 2621 |
| 318 | 20240118 | 131500 | 11860525100 | 9160 | 9120 | 9160 | 9110 | 2420 |
| 319 | 20240118 | 131400 | 11838405060 | 9130 | 9140 | 9140 | 9110 | 631 |
| 320 | 20240118 | 131300 | 11832644940 | 9170 | 9160 | 9180 | 9130 | 4870 |
| 321 | 20240118 | 131200 | 11788070630 | 9180 | 9140 | 9180 | 9130 | 1086 |
| 322 | 20240118 | 131100 | 11778111390 | 9170 | 9110 | 9170 | 9110 | 711 |
| 323 | 20240118 | 131000 | 11771613550 | 9140 | 9110 | 9140 | 9100 | 9043 |
| 324 | 20240118 | 130900 | 11689262630 | 9110 | 9120 | 9140 | 9110 | 4816 |
| 325 | 20240118 | 130800 | 11645310690 | 9140 | 9160 | 9220 | 9120 | 17160 |
| 326 | 20240118 | 130700 | 11487819590 | 9120 | 9100 | 9150 | 9100 | 9027 |
| 327 | 20240118 | 130600 | 11405415150 | 9100 | 9090 | 9100 | 9070 | 4725 |
| 328 | 20240118 | 130500 | 11362441690 | 9080 | 9070 | 9080 | 9020 | 3144 |
| 329 | 20240118 | 130400 | 11333930310 | 9080 | 9050 | 9080 | 9050 | 2302 |
| 330 | 20240118 | 130300 | 11313065540 | 9050 | 9020 | 9070 | 9020 | 2164 |
| 331 | 20240118 | 130200 | 11293500580 | 9020 | 9000 | 9020 | 9000 | 2398 |
| 332 | 20240118 | 130100 | 11271914150 | 9000 | 9010 | 9010 | 9000 | 271 |
| 333 | 20240118 | 130000 | 11269475140 | 9010 | 9010 | 9010 | 8960 | 1831 |
| 334 | 20240118 | 125900 | 11253024740 | 9010 | 9020 | 9030 | 9000 | 2162 |
| 335 | 20240118 | 125800 | 11233533620 | 9040 | 8980 | 9040 | 8970 | 12904 |
| 336 | 20240118 | 125700 | 11117421500 | 8980 | 8980 | 8980 | 8980 | 1070 |
| 337 | 20240118 | 125600 | 11107812900 | 8960 | 8950 | 8980 | 8950 | 4104 |
| 338 | 20240118 | 125500 | 11070981600 | 8960 | 8940 | 8960 | 8940 | 615 |
| 339 | 20240118 | 125400 | 11065480060 | 8930 | 8940 | 8940 | 8920 | 517 |
| 340 | 20240118 | 125300 | 11060859120 | 8940 | 8940 | 8940 | 8940 | 406 |
| 341 | 20240118 | 125200 | 11057229480 | 8950 | 8950 | 8950 | 8930 | 37 |
| 342 | 20240118 | 125100 | 11056898480 | 8950 | 8930 | 8950 | 8920 | 258 |
| 343 | 20240118 | 125000 | 11054595350 | 8940 | 8900 | 8940 | 8900 | 198 |
| 344 | 20240118 | 124900 | 11052831310 | 8900 | 8890 | 8900 | 8890 | 165 |
| 345 | 20240118 | 124800 | 11051363210 | 8890 | 8900 | 8900 | 8890 | 528 |
| 346 | 20240118 | 124700 | 11046668360 | 8900 | 8910 | 8910 | 8900 | 83 |
| 347 | 20240118 | 124600 | 11045929650 | 8910 | 8910 | 8910 | 8910 | 1 |
| 348 | 20240118 | 124500 | 11045920740 | 8910 | 8910 | 8910 | 8900 | 836 |
| 349 | 20240118 | 124400 | 11038479550 | 8890 | 8900 | 8900 | 8880 | 2851 |
| 350 | 20240118 | 124300 | 11013140910 | 8900 | 8890 | 8900 | 8890 | 57 |
| 351 | 20240118 | 124200 | 11012634160 | 8900 | 8900 | 8910 | 8880 | 463 |
| 352 | 20240118 | 124100 | 11008517840 | 8900 | 8900 | 8920 | 8890 | 218 |
| 353 | 20240118 | 124000 | 11006578750 | 8900 | 8910 | 8930 | 8900 | 1653 |
| 354 | 20240118 | 123900 | 10991852170 | 8930 | 8900 | 8930 | 8900 | 556 |
| 355 | 20240118 | 123800 | 10986901360 | 8880 | 8900 | 8900 | 8880 | 506 |
| 356 | 20240118 | 123700 | 10982398060 | 8900 | 8880 | 8900 | 8870 | 552 |
| 357 | 20240118 | 123600 | 10977487740 | 8910 | 8910 | 8910 | 8910 | 4 |
| 358 | 20240118 | 123500 | 10977452100 | 8870 | 8900 | 8920 | 8850 | 411 |
| 359 | 20240118 | 123400 | 10973805030 | 8900 | 8890 | 8930 | 8850 | 3270 |
| 360 | 20240118 | 123300 | 10944740480 | 8870 | 8840 | 8870 | 8840 | 3489 |
| 361 | 20240118 | 123200 | 10913859860 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20240118 | 123100 | 10913859860 | 8840 | 8820 | 8840 | 8820 | 3 |
| 363 | 20240118 | 123000 | 10913833380 | 8840 | 8830 | 8840 | 8830 | 126 |
| 364 | 20240118 | 122900 | 10912719690 | 8840 | 8840 | 8840 | 8820 | 100 |
| 365 | 20240118 | 122800 | 10911837650 | 8840 | 8840 | 8840 | 8840 | 5 |
| 366 | 20240118 | 122700 | 10911793450 | 8850 | 8830 | 8850 | 8830 | 400 |
| 367 | 20240118 | 122600 | 10908260350 | 8830 | 8830 | 8830 | 8800 | 531 |
| 368 | 20240118 | 122500 | 10903581380 | 8790 | 8830 | 8860 | 8790 | 3929 |
| 369 | 20240118 | 122400 | 10868985510 | 8860 | 8840 | 8860 | 8830 | 320 |
| 370 | 20240118 | 122300 | 10866159320 | 8870 | 8840 | 8870 | 8840 | 66 |
| 371 | 20240118 | 122200 | 10865575850 | 8870 | 8840 | 8870 | 8840 | 95 |
| 372 | 20240118 | 122100 | 10864735990 | 8890 | 8860 | 8890 | 8840 | 1457 |
| 373 | 20240118 | 122000 | 10851804360 | 8860 | 8830 | 8860 | 8830 | 1336 |
| 374 | 20240118 | 121900 | 10839993550 | 8830 | 8830 | 8830 | 8830 | 222 |
| 375 | 20240118 | 121800 | 10838033290 | 8840 | 8830 | 8840 | 8830 | 304 |
| 376 | 20240118 | 121700 | 10835348960 | 8830 | 8830 | 8830 | 8820 | 505 |
| 377 | 20240118 | 121600 | 10830889830 | 8810 | 8820 | 8830 | 8810 | 1687 |
| 378 | 20240118 | 121500 | 10815994590 | 8830 | 8830 | 8830 | 8800 | 2974 |
| 379 | 20240118 | 121400 | 10789819090 | 8840 | 8820 | 8840 | 8810 | 2380 |
| 380 | 20240118 | 121300 | 10768842460 | 8840 | 8830 | 8840 | 8810 | 662 |
| 381 | 20240118 | 121200 | 10763001030 | 8830 | 8810 | 8830 | 8800 | 718 |
| 382 | 20240118 | 121100 | 10756678140 | 8820 | 8830 | 8830 | 8810 | 1299 |
| 383 | 20240118 | 121000 | 10745233710 | 8820 | 8850 | 8850 | 8810 | 1052 |
| 384 | 20240118 | 120900 | 10735964920 | 8850 | 8850 | 8850 | 8790 | 5909 |
| 385 | 20240118 | 120800 | 10683920950 | 8820 | 8890 | 8890 | 8790 | 16816 |
| 386 | 20240118 | 120700 | 10535678010 | 8890 | 8940 | 8940 | 8890 | 5469 |
| 387 | 20240118 | 120600 | 10486962550 | 8940 | 8940 | 8940 | 8940 | 34 |
| 388 | 20240118 | 120500 | 10486658590 | 8940 | 8920 | 8940 | 8920 | 757 |
| 389 | 20240118 | 120400 | 10479905800 | 8920 | 8930 | 8930 | 8920 | 173 |
| 390 | 20240118 | 120300 | 10478361530 | 8930 | 8920 | 8940 | 8920 | 950 |
| 391 | 20240118 | 120200 | 10469887460 | 8920 | 8920 | 8940 | 8910 | 967 |
| 392 | 20240118 | 120100 | 10461262420 | 8920 | 8930 | 8930 | 8920 | 12 |
| 393 | 20240118 | 120000 | 10461155330 | 8920 | 8920 | 8920 | 8910 | 259 |
| 394 | 20240118 | 115900 | 10458847000 | 8920 | 8930 | 8930 | 8920 | 240 |
| 395 | 20240118 | 115800 | 10456706040 | 8930 | 8910 | 8930 | 8910 | 1760 |
| 396 | 20240118 | 115700 | 10441018140 | 8920 | 8920 | 8920 | 8900 | 874 |
| 397 | 20240118 | 115600 | 10433230790 | 8900 | 8920 | 8920 | 8900 | 2025 |
| 398 | 20240118 | 115500 | 10415184160 | 8920 | 8910 | 8920 | 8910 | 142 |
| 399 | 20240118 | 115400 | 10413918420 | 8910 | 8900 | 8910 | 8900 | 352 |
| 400 | 20240118 | 115300 | 10410784440 | 8900 | 8900 | 8910 | 8900 | 1917 |
| 401 | 20240118 | 115200 | 10393722700 | 8900 | 8910 | 8910 | 8900 | 51 |
| 402 | 20240118 | 115100 | 10393268700 | 8910 | 8910 | 8910 | 8910 | 421 |
| 403 | 20240118 | 115000 | 10389517590 | 8920 | 8930 | 8930 | 8910 | 1823 |
| 404 | 20240118 | 114900 | 10373261740 | 8920 | 8940 | 8940 | 8920 | 401 |
| 405 | 20240118 | 114800 | 10369684790 | 8920 | 8940 | 8950 | 8920 | 1169 |
| 406 | 20240118 | 114700 | 10359234400 | 8910 | 8940 | 8940 | 8910 | 341 |
| 407 | 20240118 | 114600 | 10356187060 | 8940 | 8940 | 8940 | 8900 | 275 |
| 408 | 20240118 | 114500 | 10353735290 | 8900 | 8950 | 8950 | 8900 | 105 |
| 409 | 20240118 | 114400 | 10352797540 | 8910 | 8900 | 8960 | 8900 | 72 |
| 410 | 20240118 | 114300 | 10352155950 | 8900 | 8960 | 8960 | 8900 | 1346 |
| 411 | 20240118 | 114200 | 10340150290 | 8900 | 8950 | 8950 | 8900 | 1378 |
| 412 | 20240118 | 114100 | 10327853200 | 8950 | 8910 | 8950 | 8900 | 1525 |
| 413 | 20240118 | 114000 | 10314265590 | 8940 | 8910 | 8940 | 8910 | 471 |
| 414 | 20240118 | 113900 | 10310061170 | 8940 | 8930 | 8940 | 8900 | 2661 |
| 415 | 20240118 | 113800 | 10286333080 | 8920 | 8930 | 8940 | 8920 | 1697 |
| 416 | 20240118 | 113700 | 10271186300 | 8940 | 8940 | 8940 | 8940 | 328 |
| 417 | 20240118 | 113600 | 10268253980 | 8950 | 8950 | 8950 | 8950 | 200 |
| 418 | 20240118 | 113500 | 10266463980 | 8960 | 8920 | 8960 | 8920 | 255 |
| 419 | 20240118 | 113400 | 10264182860 | 8920 | 8930 | 8930 | 8920 | 230 |
| 420 | 20240118 | 113300 | 10262130750 | 8930 | 8920 | 8930 | 8920 | 72 |
| 421 | 20240118 | 113200 | 10261488020 | 8930 | 8910 | 8930 | 8900 | 1349 |
| 422 | 20240118 | 113100 | 10249461510 | 8910 | 8940 | 8940 | 8900 | 6342 |
| 423 | 20240118 | 113000 | 10192881950 | 8980 | 8960 | 8980 | 8950 | 1949 |
| 424 | 20240118 | 112900 | 10175431180 | 8950 | 8940 | 8950 | 8940 | 60 |
| 425 | 20240118 | 112800 | 10174894590 | 8950 | 8900 | 8950 | 8900 | 991 |
| 426 | 20240118 | 112700 | 10166052730 | 8900 | 8900 | 8920 | 8890 | 1200 |
| 427 | 20240118 | 112600 | 10155368070 | 8900 | 8910 | 8910 | 8870 | 880 |
| 428 | 20240118 | 112500 | 10147542960 | 8900 | 8900 | 8920 | 8890 | 1065 |
| 429 | 20240118 | 112400 | 10138062530 | 8900 | 8900 | 8910 | 8850 | 2812 |
| 430 | 20240118 | 112300 | 10113125280 | 8910 | 8870 | 8920 | 8870 | 540 |
| 431 | 20240118 | 112200 | 10108318550 | 8890 | 8910 | 8910 | 8860 | 1699 |
| 432 | 20240118 | 112100 | 10093229590 | 8910 | 8970 | 8970 | 8880 | 10448 |
| 433 | 20240118 | 112000 | 9999925300 | 8980 | 8990 | 8990 | 8970 | 3309 |
| 434 | 20240118 | 111900 | 9970217580 | 8990 | 9000 | 9000 | 8990 | 806 |
| 435 | 20240118 | 111800 | 9962963660 | 9030 | 9030 | 9030 | 9000 | 10 |
| 436 | 20240118 | 111700 | 9962873600 | 8990 | 9010 | 9050 | 8990 | 744 |
| 437 | 20240118 | 111600 | 9956178790 | 9040 | 9010 | 9050 | 9010 | 396 |
| 438 | 20240118 | 111500 | 9952600590 | 9070 | 8990 | 9070 | 8990 | 1720 |
| 439 | 20240118 | 111400 | 9937109790 | 9000 | 8980 | 9010 | 8980 | 1328 |
| 440 | 20240118 | 111300 | 9925148750 | 8980 | 8990 | 9010 | 8980 | 693 |
| 441 | 20240118 | 111200 | 9918915550 | 8990 | 8990 | 9010 | 8970 | 4137 |
| 442 | 20240118 | 111100 | 9881724700 | 8970 | 9010 | 9020 | 8970 | 7418 |
| 443 | 20240118 | 111000 | 9814995050 | 9020 | 9040 | 9040 | 9020 | 1446 |
| 444 | 20240118 | 110900 | 9801939670 | 9040 | 9070 | 9080 | 9040 | 1351 |
| 445 | 20240118 | 110800 | 9789709120 | 9080 | 9060 | 9080 | 9050 | 420 |
| 446 | 20240118 | 110700 | 9785898340 | 9060 | 9040 | 9080 | 9030 | 2443 |
| 447 | 20240118 | 110600 | 9763790860 | 9040 | 9040 | 9060 | 9040 | 592 |
| 448 | 20240118 | 110500 | 9758438690 | 9040 | 9050 | 9080 | 9040 | 570 |
| 449 | 20240118 | 110400 | 9753282160 | 9050 | 9070 | 9070 | 9050 | 1836 |
| 450 | 20240118 | 110300 | 9736656650 | 9060 | 9060 | 9070 | 9060 | 415 |
| 451 | 20240118 | 110200 | 9732896340 | 9080 | 9060 | 9090 | 9030 | 5164 |
| 452 | 20240118 | 110100 | 9686137150 | 9070 | 9100 | 9100 | 9070 | 988 |
| 453 | 20240118 | 110000 | 9677175240 | 9090 | 9090 | 9090 | 9090 | 227 |
| 454 | 20240118 | 105900 | 9675111810 | 9090 | 9130 | 9130 | 9090 | 1320 |
| 455 | 20240118 | 105800 | 9663106340 | 9120 | 9120 | 9130 | 9110 | 378 |
| 456 | 20240118 | 105700 | 9659659520 | 9110 | 9080 | 9120 | 9070 | 4336 |
| 457 | 20240118 | 105600 | 9620206010 | 9090 | 9090 | 9110 | 9080 | 903 |
| 458 | 20240118 | 105500 | 9612003230 | 9090 | 9090 | 9100 | 9080 | 567 |
| 459 | 20240118 | 105400 | 9606850000 | 9130 | 9090 | 9130 | 9080 | 1531 |
| 460 | 20240118 | 105300 | 9592927910 | 9090 | 9100 | 9100 | 9090 | 253 |
| 461 | 20240118 | 105200 | 9590625620 | 9100 | 9130 | 9130 | 9090 | 325 |
| 462 | 20240118 | 105100 | 9587665830 | 9170 | 9150 | 9170 | 9150 | 5083 |
| 463 | 20240118 | 105000 | 9541104750 | 9150 | 9150 | 9150 | 9090 | 2842 |
| 464 | 20240118 | 104900 | 9515181280 | 9150 | 9150 | 9160 | 9150 | 291 |
| 465 | 20240118 | 104800 | 9512518580 | 9150 | 9170 | 9170 | 9100 | 1596 |
| 466 | 20240118 | 104700 | 9497893840 | 9180 | 9120 | 9180 | 9120 | 5755 |
| 467 | 20240118 | 104600 | 9445269370 | 9120 | 9050 | 9140 | 9050 | 3717 |
| 468 | 20240118 | 104500 | 9411401280 | 9050 | 9060 | 9100 | 9030 | 371 |
| 469 | 20240118 | 104400 | 9408043730 | 9080 | 9080 | 9100 | 9080 | 659 |
| 470 | 20240118 | 104300 | 9402059910 | 9080 | 9100 | 9120 | 9080 | 1025 |
| 471 | 20240118 | 104200 | 9392743700 | 9100 | 9100 | 9150 | 9100 | 5275 |
| 472 | 20240118 | 104100 | 9344659690 | 9110 | 9060 | 9110 | 9060 | 1270 |
| 473 | 20240118 | 104000 | 9333118150 | 9060 | 9050 | 9090 | 9000 | 24434 |
| 474 | 20240118 | 103900 | 9112766420 | 9050 | 9110 | 9110 | 9040 | 9150 |
| 475 | 20240118 | 103800 | 9029945530 | 9070 | 9110 | 9110 | 9050 | 17325 |
| 476 | 20240118 | 103700 | 8872948560 | 9130 | 9120 | 9150 | 9100 | 2677 |
| 477 | 20240118 | 103600 | 8848565580 | 9150 | 9180 | 9200 | 9120 | 7665 |
| 478 | 20240118 | 103500 | 8778170270 | 9190 | 9180 | 9200 | 9160 | 1372 |
| 479 | 20240118 | 103400 | 8765562100 | 9190 | 9180 | 9190 | 9160 | 925 |
| 480 | 20240118 | 103300 | 8757069920 | 9180 | 9160 | 9190 | 9130 | 7138 |
| 481 | 20240118 | 103200 | 8691804350 | 9140 | 9140 | 9160 | 9110 | 3573 |
| 482 | 20240118 | 103100 | 8659131790 | 9130 | 9180 | 9180 | 9080 | 6395 |
| 483 | 20240118 | 103000 | 8600799750 | 9170 | 9180 | 9190 | 9170 | 2459 |
| 484 | 20240118 | 102900 | 8578244260 | 9180 | 9170 | 9190 | 9160 | 1807 |
| 485 | 20240118 | 102800 | 8561665570 | 9190 | 9190 | 9220 | 9170 | 2489 |
| 486 | 20240118 | 102700 | 8538764630 | 9210 | 9220 | 9220 | 9170 | 2578 |
| 487 | 20240118 | 102600 | 8515045840 | 9240 | 9230 | 9250 | 9230 | 11262 |
| 488 | 20240118 | 102500 | 8411031570 | 9230 | 9230 | 9240 | 9210 | 12487 |
| 489 | 20240118 | 102400 | 8295792910 | 9230 | 9190 | 9230 | 9190 | 3227 |
| 490 | 20240118 | 102300 | 8266043060 | 9210 | 9170 | 9210 | 9160 | 997 |
| 491 | 20240118 | 102200 | 8256892490 | 9210 | 9200 | 9210 | 9160 | 2238 |
| 492 | 20240118 | 102100 | 8236290380 | 9210 | 9230 | 9240 | 9150 | 5688 |
| 493 | 20240118 | 102000 | 8183814140 | 9230 | 9200 | 9230 | 9200 | 3843 |
| 494 | 20240118 | 101900 | 8148397180 | 9200 | 9210 | 9210 | 9150 | 1930 |
| 495 | 20240118 | 101800 | 8130656950 | 9210 | 9200 | 9220 | 9200 | 2767 |
| 496 | 20240118 | 101700 | 8105174910 | 9220 | 9200 | 9220 | 9190 | 1336 |
| 497 | 20240118 | 101600 | 8092881640 | 9220 | 9170 | 9230 | 9160 | 8657 |
| 498 | 20240118 | 101500 | 8013234730 | 9170 | 9110 | 9180 | 9110 | 3480 |
| 499 | 20240118 | 101400 | 7981414790 | 9120 | 9130 | 9150 | 9110 | 9884 |
| 500 | 20240118 | 101300 | 7891226510 | 9130 | 9170 | 9190 | 9130 | 3290 |
| 501 | 20240118 | 101200 | 7861097500 | 9190 | 9190 | 9200 | 9160 | 2627 |
| 502 | 20240118 | 101100 | 7836966720 | 9190 | 9210 | 9220 | 9180 | 4419 |
| 503 | 20240118 | 101000 | 7796292930 | 9210 | 9180 | 9210 | 9180 | 3846 |
| 504 | 20240118 | 100900 | 7760917510 | 9180 | 9200 | 9200 | 9180 | 3825 |
| 505 | 20240118 | 100800 | 7725766910 | 9200 | 9200 | 9230 | 9190 | 6248 |
| 506 | 20240118 | 100700 | 7668247390 | 9180 | 9160 | 9200 | 9150 | 3091 |
| 507 | 20240118 | 100600 | 7639895270 | 9180 | 9220 | 9220 | 9160 | 10110 |
| 508 | 20240118 | 100500 | 7546921180 | 9220 | 9220 | 9250 | 9210 | 12185 |
| 509 | 20240118 | 100400 | 7434382160 | 9250 | 9200 | 9280 | 9190 | 28930 |
| 510 | 20240118 | 100300 | 7166805410 | 9210 | 9220 | 9220 | 9200 | 3032 |
| 511 | 20240118 | 100200 | 7138881920 | 9200 | 9210 | 9230 | 9200 | 5545 |
| 512 | 20240118 | 100100 | 7087766150 | 9220 | 9200 | 9220 | 9200 | 5240 |
| 513 | 20240118 | 100000 | 7039510550 | 9200 | 9160 | 9210 | 9130 | 9885 |
| 514 | 20240118 | 095900 | 6948798690 | 9190 | 9200 | 9220 | 9150 | 11554 |
| 515 | 20240118 | 095800 | 6842587480 | 9220 | 9160 | 9240 | 9140 | 38616 |
| 516 | 20240118 | 095700 | 6487470450 | 9200 | 9070 | 9200 | 9060 | 56281 |
| 517 | 20240118 | 095600 | 5972708910 | 9070 | 9090 | 9110 | 9060 | 8180 |
| 518 | 20240118 | 095500 | 5898344640 | 9100 | 9100 | 9120 | 9090 | 4622 |
| 519 | 20240118 | 095400 | 5856264880 | 9100 | 9120 | 9120 | 9090 | 4761 |
| 520 | 20240118 | 095300 | 5812913000 | 9110 | 9080 | 9120 | 9070 | 3451 |
| 521 | 20240118 | 095200 | 5781514130 | 9080 | 9110 | 9140 | 9080 | 8503 |
| 522 | 20240118 | 095100 | 5704066770 | 9110 | 9120 | 9140 | 9050 | 5966 |
| 523 | 20240118 | 095000 | 5649773310 | 9150 | 9150 | 9180 | 9070 | 16018 |
| 524 | 20240118 | 094900 | 5503618890 | 9180 | 9100 | 9190 | 9090 | 29578 |
| 525 | 20240118 | 094800 | 5233116980 | 9100 | 9070 | 9100 | 9060 | 5145 |
| 526 | 20240118 | 094700 | 5186403290 | 9100 | 8950 | 9100 | 8930 | 17564 |
| 527 | 20240118 | 094600 | 5027887110 | 8950 | 9060 | 9060 | 8950 | 12535 |
| 528 | 20240118 | 094500 | 4914815740 | 9060 | 9090 | 9100 | 9030 | 6011 |
| 529 | 20240118 | 094400 | 4860331040 | 9110 | 9080 | 9120 | 9070 | 20672 |
| 530 | 20240118 | 094300 | 4672269780 | 9080 | 9070 | 9090 | 9050 | 6730 |
| 531 | 20240118 | 094200 | 4611212440 | 9070 | 9040 | 9090 | 9020 | 15582 |
| 532 | 20240118 | 094100 | 4469926500 | 9050 | 9000 | 9050 | 8960 | 6599 |
| 533 | 20240118 | 094000 | 4410630580 | 9000 | 9110 | 9110 | 8990 | 17418 |
| 534 | 20240118 | 093900 | 4253137780 | 9100 | 9020 | 9110 | 9000 | 26626 |
| 535 | 20240118 | 093800 | 4011628270 | 9020 | 8960 | 9020 | 8920 | 19395 |
| 536 | 20240118 | 093700 | 3837464970 | 8960 | 9050 | 9100 | 8960 | 35468 |
| 537 | 20240118 | 093600 | 3516614660 | 9070 | 8900 | 9100 | 8900 | 91874 |
| 538 | 20240118 | 093500 | 2690004690 | 8910 | 8850 | 8910 | 8820 | 22798 |
| 539 | 20240118 | 093400 | 2487597880 | 8840 | 8870 | 8870 | 8840 | 4113 |
| 540 | 20240118 | 093300 | 2451156650 | 8870 | 8860 | 8880 | 8860 | 4625 |
| 541 | 20240118 | 093200 | 2410107790 | 8870 | 8870 | 8870 | 8860 | 3320 |
| 542 | 20240118 | 093100 | 2380667080 | 8850 | 8830 | 8880 | 8820 | 8620 |
| 543 | 20240118 | 093000 | 2304336950 | 8830 | 8790 | 8830 | 8790 | 2835 |
| 544 | 20240118 | 092900 | 2279326370 | 8790 | 8760 | 8790 | 8760 | 1009 |
| 545 | 20240118 | 092800 | 2270472990 | 8780 | 8790 | 8790 | 8760 | 4482 |
| 546 | 20240118 | 092700 | 2231144260 | 8810 | 8790 | 8820 | 8780 | 7032 |
| 547 | 20240118 | 092600 | 2169325620 | 8800 | 8810 | 8810 | 8790 | 3548 |
| 548 | 20240118 | 092500 | 2138110160 | 8810 | 8820 | 8820 | 8810 | 3470 |
| 549 | 20240118 | 092400 | 2107511610 | 8820 | 8810 | 8830 | 8800 | 5654 |
| 550 | 20240118 | 092300 | 2057664260 | 8810 | 8860 | 8860 | 8800 | 6219 |
| 551 | 20240118 | 092200 | 2002794580 | 8870 | 8870 | 8890 | 8860 | 6471 |
| 552 | 20240118 | 092100 | 1945379550 | 8870 | 8810 | 8880 | 8800 | 9194 |
| 553 | 20240118 | 092000 | 1864066150 | 8810 | 8840 | 8840 | 8810 | 4907 |
| 554 | 20240118 | 091900 | 1820771500 | 8840 | 8820 | 8840 | 8810 | 5195 |
| 555 | 20240118 | 091800 | 1774906390 | 8820 | 8890 | 8920 | 8820 | 19011 |
| 556 | 20240118 | 091700 | 1606019320 | 8890 | 8820 | 8900 | 8820 | 21745 |
| 557 | 20240118 | 091600 | 1413130450 | 8820 | 8820 | 8830 | 8810 | 6893 |
| 558 | 20240118 | 091500 | 1352314120 | 8830 | 8820 | 8840 | 8790 | 9712 |
| 559 | 20240118 | 091400 | 1266612390 | 8820 | 8750 | 8830 | 8730 | 9733 |
| 560 | 20240118 | 091300 | 1181169450 | 8750 | 8780 | 8810 | 8740 | 6688 |
| 561 | 20240118 | 091200 | 1122528860 | 8780 | 8790 | 8850 | 8710 | 19905 |
| 562 | 20240118 | 091100 | 947162750 | 8750 | 8720 | 8790 | 8700 | 5985 |
| 563 | 20240118 | 091000 | 894867010 | 8720 | 8690 | 8720 | 8670 | 10555 |
| 564 | 20240118 | 090900 | 803099750 | 8670 | 8620 | 8680 | 8620 | 2404 |
| 565 | 20240118 | 090800 | 782299360 | 8620 | 8620 | 8640 | 8610 | 3686 |
| 566 | 20240118 | 090700 | 750522450 | 8620 | 8670 | 8680 | 8610 | 10929 |
| 567 | 20240118 | 090600 | 656021880 | 8670 | 8700 | 8710 | 8670 | 1797 |
| 568 | 20240118 | 090500 | 640399480 | 8700 | 8710 | 8720 | 8650 | 7738 |
| 569 | 20240118 | 090400 | 573141010 | 8730 | 8630 | 8740 | 8620 | 8036 |
| 570 | 20240118 | 090300 | 503231410 | 8670 | 8750 | 8760 | 8630 | 7548 |
| 571 | 20240118 | 090200 | 437683150 | 8750 | 8670 | 8780 | 8620 | 16929 |
| 572 | 20240118 | 090100 | 290781550 | 8670 | 8620 | 8700 | 8560 | 11455 |
| 573 | 20240118 | 090000 | 191461090 | 8620 | 8440 | 8670 | 8420 | 20813 |