29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 3 | 20240320 | 183000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20240320 | 182900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20240320 | 182800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20240320 | 182700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20240320 | 182600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20240320 | 182500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20240320 | 182400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20240320 | 182300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20240320 | 182200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20240320 | 182100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20240320 | 182000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20240320 | 181900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20240320 | 181800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20240320 | 181700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20240320 | 181600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20240320 | 181500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20240320 | 181400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20240320 | 181300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20240320 | 181200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20240320 | 181100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20240320 | 181000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20240320 | 180900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20240320 | 180800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20240320 | 180700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20240320 | 180600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20240320 | 180500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20240320 | 180400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20240320 | 180300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20240320 | 180200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20240320 | 180100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 33 | 20240320 | 180000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20240320 | 175900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20240320 | 175800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20240320 | 175700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20240320 | 175600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20240320 | 175500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20240320 | 175400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20240320 | 175300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20240320 | 175200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20240320 | 175100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20240320 | 175000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20240320 | 174900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20240320 | 174800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20240320 | 174700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20240320 | 174600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20240320 | 174500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20240320 | 174400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20240320 | 174300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20240320 | 174200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20240320 | 174100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20240320 | 174000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20240320 | 173900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20240320 | 173800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20240320 | 173700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20240320 | 173600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20240320 | 173500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20240320 | 173400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20240320 | 173300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20240320 | 173200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20240320 | 173100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 63 | 20240320 | 173000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20240320 | 172900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20240320 | 172800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20240320 | 172700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20240320 | 172600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20240320 | 172500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20240320 | 172400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20240320 | 172300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20240320 | 172200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20240320 | 172100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20240320 | 172000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20240320 | 171900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20240320 | 171800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20240320 | 171700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20240320 | 171600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20240320 | 171500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20240320 | 171400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20240320 | 171300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20240320 | 171200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20240320 | 171100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20240320 | 171000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20240320 | 170900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20240320 | 170800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20240320 | 170700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20240320 | 170600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20240320 | 170500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20240320 | 170400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20240320 | 170300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20240320 | 170200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20240320 | 170100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 93 | 20240320 | 170000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20240320 | 165900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20240320 | 165800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20240320 | 165700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20240320 | 165600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20240320 | 165500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20240320 | 165400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20240320 | 165300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20240320 | 165200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20240320 | 165100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20240320 | 165000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20240320 | 164900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20240320 | 164800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20240320 | 164700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20240320 | 164600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20240320 | 164500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20240320 | 164400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20240320 | 164300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20240320 | 164200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20240320 | 164100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20240320 | 164000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20240320 | 163900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20240320 | 163800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20240320 | 163700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20240320 | 163600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20240320 | 163500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20240320 | 163400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20240320 | 163300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20240320 | 163200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20240320 | 163100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 123 | 20240320 | 163000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20240320 | 162900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20240320 | 162800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20240320 | 162700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20240320 | 162600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20240320 | 162500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20240320 | 162400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20240320 | 162300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20240320 | 162200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20240320 | 162100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20240320 | 162000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20240320 | 161900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20240320 | 161800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20240320 | 161700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20240320 | 161600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20240320 | 161500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20240320 | 161400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20240320 | 161300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20240320 | 161200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20240320 | 161100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20240320 | 161000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20240320 | 160900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20240320 | 160800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20240320 | 160700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20240320 | 160600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20240320 | 160500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20240320 | 160400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20240320 | 160300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20240320 | 160200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20240320 | 160100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 153 | 20240320 | 160000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20240320 | 155900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20240320 | 155800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20240320 | 155700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20240320 | 155600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20240320 | 155500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20240320 | 155400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20240320 | 155300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20240320 | 155200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20240320 | 155100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20240320 | 155000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20240320 | 154900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20240320 | 154800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20240320 | 154700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20240320 | 154600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20240320 | 154500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20240320 | 154400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20240320 | 154300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20240320 | 154200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20240320 | 154100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20240320 | 154000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20240320 | 153900 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20240320 | 153800 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20240320 | 153700 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20240320 | 153600 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20240320 | 153500 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20240320 | 153400 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20240320 | 153300 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20240320 | 153200 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20240320 | 153100 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 183 | 20240320 | 153000 | 10252750410 | 9550 | 9550 | 9550 | 9550 | 4923 |
| 184 | 20240320 | 152900 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20240320 | 152800 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20240320 | 152700 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240320 | 152600 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240320 | 152500 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240320 | 152400 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240320 | 152300 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240320 | 152200 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240320 | 152100 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240320 | 152000 | 10205735760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240320 | 151900 | 10205735760 | 9550 | 9560 | 9560 | 9530 | 562 |
| 195 | 20240320 | 151800 | 10200370580 | 9560 | 9560 | 9560 | 9560 | 64 |
| 196 | 20240320 | 151700 | 10199758740 | 9560 | 9550 | 9560 | 9550 | 622 |
| 197 | 20240320 | 151600 | 10193813460 | 9550 | 9550 | 9550 | 9540 | 1072 |
| 198 | 20240320 | 151500 | 10183575980 | 9550 | 9550 | 9550 | 9540 | 357 |
| 199 | 20240320 | 151400 | 10180167920 | 9550 | 9550 | 9550 | 9530 | 3081 |
| 200 | 20240320 | 151300 | 10150793870 | 9550 | 9560 | 9560 | 9530 | 2548 |
| 201 | 20240320 | 151200 | 10126473060 | 9560 | 9570 | 9570 | 9540 | 2484 |
| 202 | 20240320 | 151100 | 10102749100 | 9570 | 9570 | 9570 | 9560 | 1268 |
| 203 | 20240320 | 151000 | 10090619180 | 9570 | 9580 | 9580 | 9550 | 83 |
| 204 | 20240320 | 150900 | 10089825560 | 9590 | 9590 | 9590 | 9550 | 180 |
| 205 | 20240320 | 150800 | 10088101360 | 9590 | 9590 | 9590 | 9530 | 288 |
| 206 | 20240320 | 150700 | 10085348200 | 9600 | 9540 | 9600 | 9540 | 134 |
| 207 | 20240320 | 150600 | 10084068160 | 9530 | 9570 | 9600 | 9530 | 6117 |
| 208 | 20240320 | 150500 | 10025710520 | 9570 | 9580 | 9580 | 9570 | 145 |
| 209 | 20240320 | 150400 | 10024322530 | 9580 | 9580 | 9580 | 9560 | 255 |
| 210 | 20240320 | 150300 | 10021883470 | 9580 | 9600 | 9600 | 9580 | 64 |
| 211 | 20240320 | 150200 | 10021269770 | 9590 | 9590 | 9590 | 9580 | 136 |
| 212 | 20240320 | 150100 | 10019966000 | 9590 | 9610 | 9610 | 9530 | 5034 |
| 213 | 20240320 | 150000 | 9971945510 | 9610 | 9610 | 9610 | 9590 | 63 |
| 214 | 20240320 | 145900 | 9971341080 | 9610 | 9610 | 9610 | 9600 | 310 |
| 215 | 20240320 | 145800 | 9968362980 | 9610 | 9610 | 9610 | 9580 | 406 |
| 216 | 20240320 | 145700 | 9964467110 | 9610 | 9610 | 9610 | 9610 | 478 |
| 217 | 20240320 | 145600 | 9959873530 | 9610 | 9620 | 9620 | 9610 | 218 |
| 218 | 20240320 | 145500 | 9957777430 | 9620 | 9620 | 9620 | 9620 | 123 |
| 219 | 20240320 | 145400 | 9956594170 | 9620 | 9610 | 9620 | 9610 | 6530 |
| 220 | 20240320 | 145300 | 9893839630 | 9610 | 9600 | 9610 | 9600 | 132 |
| 221 | 20240320 | 145200 | 9892571200 | 9610 | 9610 | 9610 | 9600 | 2178 |
| 222 | 20240320 | 145100 | 9871640920 | 9620 | 9580 | 9620 | 9580 | 2889 |
| 223 | 20240320 | 145000 | 9843904480 | 9600 | 9600 | 9600 | 9550 | 403 |
| 224 | 20240320 | 144900 | 9840048030 | 9600 | 9600 | 9600 | 9570 | 633 |
| 225 | 20240320 | 144800 | 9833979860 | 9600 | 9600 | 9600 | 9600 | 197 |
| 226 | 20240320 | 144700 | 9832088660 | 9600 | 9600 | 9600 | 9570 | 165 |
| 227 | 20240320 | 144600 | 9830506280 | 9600 | 9600 | 9600 | 9580 | 131 |
| 228 | 20240320 | 144500 | 9829250360 | 9600 | 9580 | 9600 | 9580 | 462 |
| 229 | 20240320 | 144400 | 9824821760 | 9570 | 9590 | 9620 | 9570 | 2542 |
| 230 | 20240320 | 144300 | 9800449980 | 9620 | 9590 | 9640 | 9580 | 4014 |
| 231 | 20240320 | 144200 | 9761857480 | 9590 | 9580 | 9600 | 9580 | 331 |
| 232 | 20240320 | 144100 | 9758684900 | 9580 | 9580 | 9580 | 9560 | 408 |
| 233 | 20240320 | 144000 | 9754778500 | 9570 | 9550 | 9570 | 9540 | 357 |
| 234 | 20240320 | 143900 | 9751362380 | 9540 | 9550 | 9570 | 9530 | 1491 |
| 235 | 20240320 | 143800 | 9737130860 | 9550 | 9590 | 9590 | 9550 | 145 |
| 236 | 20240320 | 143700 | 9735743570 | 9590 | 9590 | 9590 | 9520 | 5040 |
| 237 | 20240320 | 143600 | 9687704470 | 9570 | 9560 | 9570 | 9560 | 727 |
| 238 | 20240320 | 143500 | 9680747940 | 9560 | 9570 | 9570 | 9550 | 3745 |
| 239 | 20240320 | 143400 | 9644979550 | 9570 | 9610 | 9610 | 9560 | 4137 |
| 240 | 20240320 | 143300 | 9605421820 | 9610 | 9630 | 9630 | 9590 | 583 |
| 241 | 20240320 | 143200 | 9599820400 | 9630 | 9610 | 9640 | 9600 | 403 |
| 242 | 20240320 | 143100 | 9595945880 | 9610 | 9650 | 9650 | 9610 | 1304 |
| 243 | 20240320 | 143000 | 9583413480 | 9650 | 9620 | 9650 | 9620 | 1021 |
| 244 | 20240320 | 142900 | 9573576870 | 9630 | 9630 | 9630 | 9620 | 151 |
| 245 | 20240320 | 142800 | 9572123670 | 9620 | 9640 | 9640 | 9610 | 3599 |
| 246 | 20240320 | 142700 | 9537478740 | 9640 | 9630 | 9640 | 9630 | 655 |
| 247 | 20240320 | 142600 | 9531167650 | 9630 | 9640 | 9640 | 9610 | 449 |
| 248 | 20240320 | 142500 | 9526848610 | 9640 | 9630 | 9640 | 9610 | 1562 |
| 249 | 20240320 | 142400 | 9511809610 | 9620 | 9600 | 9630 | 9600 | 470 |
| 250 | 20240320 | 142300 | 9507288080 | 9600 | 9610 | 9620 | 9600 | 834 |
| 251 | 20240320 | 142200 | 9499273310 | 9600 | 9590 | 9600 | 9590 | 1375 |
| 252 | 20240320 | 142100 | 9486076940 | 9590 | 9590 | 9590 | 9590 | 791 |
| 253 | 20240320 | 142000 | 9478491250 | 9590 | 9590 | 9590 | 9550 | 1419 |
| 254 | 20240320 | 141900 | 9464903290 | 9590 | 9590 | 9590 | 9580 | 1652 |
| 255 | 20240320 | 141800 | 9449066440 | 9590 | 9580 | 9590 | 9580 | 1286 |
| 256 | 20240320 | 141700 | 9436746220 | 9580 | 9580 | 9580 | 9560 | 941 |
| 257 | 20240320 | 141600 | 9427747690 | 9570 | 9570 | 9570 | 9560 | 1151 |
| 258 | 20240320 | 141500 | 9416732750 | 9570 | 9550 | 9570 | 9550 | 1310 |
| 259 | 20240320 | 141400 | 9404214490 | 9550 | 9550 | 9550 | 9540 | 268 |
| 260 | 20240320 | 141300 | 9401655590 | 9550 | 9540 | 9550 | 9530 | 645 |
| 261 | 20240320 | 141200 | 9395500530 | 9540 | 9520 | 9540 | 9520 | 1538 |
| 262 | 20240320 | 141100 | 9380850660 | 9520 | 9520 | 9520 | 9510 | 293 |
| 263 | 20240320 | 141000 | 9378062690 | 9520 | 9520 | 9520 | 9510 | 377 |
| 264 | 20240320 | 140900 | 9374474150 | 9520 | 9510 | 9520 | 9510 | 271 |
| 265 | 20240320 | 140800 | 9371896560 | 9510 | 9510 | 9510 | 9510 | 130 |
| 266 | 20240320 | 140700 | 9370660260 | 9510 | 9510 | 9510 | 9510 | 112 |
| 267 | 20240320 | 140600 | 9369595140 | 9510 | 9510 | 9510 | 9470 | 5440 |
| 268 | 20240320 | 140500 | 9318065460 | 9520 | 9520 | 9520 | 9510 | 163 |
| 269 | 20240320 | 140400 | 9316513720 | 9510 | 9510 | 9510 | 9510 | 102 |
| 270 | 20240320 | 140300 | 9315543700 | 9510 | 9500 | 9510 | 9500 | 1086 |
| 271 | 20240320 | 140200 | 9305221490 | 9500 | 9500 | 9500 | 9490 | 562 |
| 272 | 20240320 | 140100 | 9299882990 | 9500 | 9500 | 9500 | 9500 | 207 |
| 273 | 20240320 | 140000 | 9297916490 | 9500 | 9500 | 9500 | 9490 | 201 |
| 274 | 20240320 | 135900 | 9296007490 | 9500 | 9480 | 9500 | 9480 | 2772 |
| 275 | 20240320 | 135800 | 9269700660 | 9490 | 9490 | 9490 | 9480 | 218 |
| 276 | 20240320 | 135700 | 9267631850 | 9490 | 9490 | 9490 | 9480 | 368 |
| 277 | 20240320 | 135600 | 9264139780 | 9490 | 9490 | 9500 | 9490 | 1318 |
| 278 | 20240320 | 135500 | 9251631840 | 9490 | 9480 | 9490 | 9460 | 289 |
| 279 | 20240320 | 135400 | 9248893260 | 9490 | 9480 | 9490 | 9470 | 734 |
| 280 | 20240320 | 135300 | 9241935460 | 9480 | 9490 | 9490 | 9450 | 81 |
| 281 | 20240320 | 135200 | 9241168060 | 9480 | 9530 | 9530 | 9390 | 13820 |
| 282 | 20240320 | 135100 | 9110997940 | 9530 | 9490 | 9530 | 9440 | 4315 |
| 283 | 20240320 | 135000 | 9070031150 | 9490 | 9460 | 9490 | 9460 | 66 |
| 284 | 20240320 | 134900 | 9069406400 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20240320 | 134800 | 9069406400 | 9410 | 9450 | 9450 | 9410 | 250 |
| 286 | 20240320 | 134700 | 9067048910 | 9410 | 9500 | 9500 | 9410 | 1545 |
| 287 | 20240320 | 134600 | 9052482360 | 9500 | 9470 | 9500 | 9420 | 6754 |
| 288 | 20240320 | 134500 | 8988745090 | 9460 | 9460 | 9460 | 9440 | 1272 |
| 289 | 20240320 | 134400 | 8976726510 | 9470 | 9470 | 9470 | 9470 | 166 |
| 290 | 20240320 | 134300 | 8975154490 | 9460 | 9480 | 9480 | 9460 | 175 |
| 291 | 20240320 | 134200 | 8973496380 | 9480 | 9480 | 9480 | 9480 | 82 |
| 292 | 20240320 | 134100 | 8972719020 | 9480 | 9480 | 9480 | 9470 | 182 |
| 293 | 20240320 | 134000 | 8970993800 | 9480 | 9480 | 9480 | 9480 | 147 |
| 294 | 20240320 | 133900 | 8969600240 | 9490 | 9490 | 9490 | 9490 | 124 |
| 295 | 20240320 | 133800 | 8968423480 | 9490 | 9490 | 9490 | 9490 | 166 |
| 296 | 20240320 | 133700 | 8966848140 | 9490 | 9490 | 9490 | 9490 | 85 |
| 297 | 20240320 | 133600 | 8966041490 | 9490 | 9490 | 9490 | 9490 | 85 |
| 298 | 20240320 | 133500 | 8965234840 | 9480 | 9490 | 9490 | 9480 | 85 |
| 299 | 20240320 | 133400 | 8964428200 | 9490 | 9490 | 9490 | 9490 | 91 |
| 300 | 20240320 | 133300 | 8963564610 | 9490 | 9490 | 9490 | 9490 | 82 |
| 301 | 20240320 | 133200 | 8962786430 | 9490 | 9490 | 9500 | 9490 | 769 |
| 302 | 20240320 | 133100 | 8955486950 | 9490 | 9490 | 9490 | 9490 | 3 |
| 303 | 20240320 | 133000 | 8955458480 | 9430 | 9490 | 9490 | 9430 | 5841 |
| 304 | 20240320 | 132900 | 8900295880 | 9500 | 9500 | 9500 | 9500 | 275 |
| 305 | 20240320 | 132800 | 8897683380 | 9510 | 9520 | 9520 | 9500 | 279 |
| 306 | 20240320 | 132700 | 8895031080 | 9520 | 9520 | 9520 | 9520 | 2 |
| 307 | 20240320 | 132600 | 8895012040 | 9500 | 9500 | 9500 | 9500 | 142 |
| 308 | 20240320 | 132500 | 8893663040 | 9500 | 9520 | 9520 | 9500 | 2130 |
| 309 | 20240320 | 132400 | 8873424110 | 9520 | 9530 | 9530 | 9520 | 115 |
| 310 | 20240320 | 132300 | 8872329190 | 9530 | 9510 | 9530 | 9510 | 967 |
| 311 | 20240320 | 132200 | 8863122980 | 9510 | 9510 | 9510 | 9510 | 276 |
| 312 | 20240320 | 132100 | 8860498220 | 9510 | 9520 | 9520 | 9510 | 401 |
| 313 | 20240320 | 132000 | 8856684500 | 9520 | 9460 | 9520 | 9460 | 1679 |
| 314 | 20240320 | 131900 | 8840742020 | 9480 | 9450 | 9480 | 9450 | 232 |
| 315 | 20240320 | 131800 | 8838543560 | 9460 | 9460 | 9460 | 9440 | 201 |
| 316 | 20240320 | 131700 | 8836642840 | 9460 | 9460 | 9460 | 9460 | 84 |
| 317 | 20240320 | 131600 | 8835848200 | 9460 | 9440 | 9480 | 9440 | 362 |
| 318 | 20240320 | 131500 | 8832427710 | 9450 | 9430 | 9450 | 9430 | 495 |
| 319 | 20240320 | 131400 | 8827755080 | 9420 | 9420 | 9420 | 9420 | 87 |
| 320 | 20240320 | 131300 | 8826935540 | 9390 | 9390 | 9390 | 9390 | 32 |
| 321 | 20240320 | 131200 | 8826635060 | 9390 | 9390 | 9390 | 9390 | 0 |
| 322 | 20240320 | 131100 | 8826635060 | 9390 | 9390 | 9390 | 9390 | 1 |
| 323 | 20240320 | 131000 | 8826625670 | 9350 | 9370 | 9370 | 9350 | 102 |
| 324 | 20240320 | 130900 | 8825671920 | 9370 | 9340 | 9390 | 9330 | 217 |
| 325 | 20240320 | 130800 | 8823638950 | 9330 | 9380 | 9380 | 9330 | 2056 |
| 326 | 20240320 | 130700 | 8804439590 | 9380 | 9360 | 9380 | 9330 | 2446 |
| 327 | 20240320 | 130600 | 8781572770 | 9340 | 9390 | 9390 | 9340 | 4017 |
| 328 | 20240320 | 130500 | 8743943520 | 9390 | 9420 | 9420 | 9390 | 269 |
| 329 | 20240320 | 130400 | 8741417250 | 9390 | 9430 | 9430 | 9390 | 2675 |
| 330 | 20240320 | 130300 | 8716287570 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240320 | 130200 | 8716287570 | 9400 | 9420 | 9420 | 9400 | 1912 |
| 332 | 20240320 | 130100 | 8698312290 | 9420 | 9420 | 9420 | 9420 | 0 |
| 333 | 20240320 | 130000 | 8698312290 | 9420 | 9420 | 9420 | 9420 | 48 |
| 334 | 20240320 | 125900 | 8697860130 | 9400 | 9430 | 9430 | 9400 | 2000 |
| 335 | 20240320 | 125800 | 8679040440 | 9420 | 9420 | 9420 | 9420 | 21 |
| 336 | 20240320 | 125700 | 8678842620 | 9420 | 9420 | 9420 | 9420 | 100 |
| 337 | 20240320 | 125600 | 8677900620 | 9410 | 9410 | 9410 | 9410 | 42 |
| 338 | 20240320 | 125500 | 8677505400 | 9410 | 9410 | 9410 | 9410 | 412 |
| 339 | 20240320 | 125400 | 8673628480 | 9400 | 9440 | 9440 | 9400 | 3000 |
| 340 | 20240320 | 125300 | 8645349130 | 9490 | 9440 | 9490 | 9430 | 2039 |
| 341 | 20240320 | 125200 | 8626118270 | 9450 | 9510 | 9510 | 9440 | 8918 |
| 342 | 20240320 | 125100 | 8541830700 | 9490 | 9490 | 9490 | 9490 | 17 |
| 343 | 20240320 | 125000 | 8541669370 | 9510 | 9500 | 9510 | 9500 | 1001 |
| 344 | 20240320 | 124900 | 8532159860 | 9490 | 9490 | 9490 | 9490 | 140 |
| 345 | 20240320 | 124800 | 8530831260 | 9510 | 9480 | 9510 | 9480 | 762 |
| 346 | 20240320 | 124700 | 8523599270 | 9500 | 9490 | 9500 | 9490 | 6 |
| 347 | 20240320 | 124600 | 8523542310 | 9480 | 9480 | 9480 | 9480 | 0 |
| 348 | 20240320 | 124500 | 8523542310 | 9480 | 9480 | 9490 | 9480 | 348 |
| 349 | 20240320 | 124400 | 8520242120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20240320 | 124300 | 8520242120 | 9500 | 9470 | 9500 | 9470 | 476 |
| 351 | 20240320 | 124200 | 8515726730 | 9470 | 9470 | 9470 | 9470 | 22 |
| 352 | 20240320 | 124100 | 8515518390 | 9470 | 9470 | 9470 | 9470 | 50 |
| 353 | 20240320 | 124000 | 8515044890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 354 | 20240320 | 123900 | 8515044890 | 9470 | 9480 | 9480 | 9470 | 100 |
| 355 | 20240320 | 123800 | 8514097680 | 9480 | 9480 | 9480 | 9480 | 21 |
| 356 | 20240320 | 123700 | 8513898600 | 9490 | 9490 | 9490 | 9490 | 17 |
| 357 | 20240320 | 123600 | 8513737270 | 9490 | 9490 | 9490 | 9490 | 15 |
| 358 | 20240320 | 123500 | 8513594920 | 9470 | 9470 | 9470 | 9470 | 214 |
| 359 | 20240320 | 123400 | 8511568340 | 9470 | 9470 | 9470 | 9470 | 232 |
| 360 | 20240320 | 123300 | 8509371300 | 9470 | 9470 | 9470 | 9470 | 0 |
| 361 | 20240320 | 123200 | 8509371300 | 9470 | 9470 | 9470 | 9470 | 8 |
| 362 | 20240320 | 123100 | 8509295540 | 9470 | 9470 | 9470 | 9470 | 0 |
| 363 | 20240320 | 123000 | 8509295540 | 9470 | 9470 | 9470 | 9470 | 1 |
| 364 | 20240320 | 122900 | 8509286070 | 9470 | 9470 | 9470 | 9470 | 0 |
| 365 | 20240320 | 122800 | 8509286070 | 9470 | 9470 | 9470 | 9470 | 1 |
| 366 | 20240320 | 122700 | 8509276600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 367 | 20240320 | 122600 | 8509276600 | 9470 | 9470 | 9470 | 9470 | 0 |
| 368 | 20240320 | 122500 | 8509276600 | 9470 | 9470 | 9470 | 9470 | 1542 |
| 369 | 20240320 | 122400 | 8494673860 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20240320 | 122300 | 8494673860 | 9470 | 9480 | 9480 | 9470 | 1216 |
| 371 | 20240320 | 122200 | 8483157310 | 9470 | 9470 | 9470 | 9470 | 0 |
| 372 | 20240320 | 122100 | 8483157310 | 9470 | 9470 | 9470 | 9470 | 177 |
| 373 | 20240320 | 122000 | 8481481120 | 9500 | 9500 | 9500 | 9500 | 6 |
| 374 | 20240320 | 121900 | 8481424120 | 9500 | 9500 | 9500 | 9500 | 1 |
| 375 | 20240320 | 121800 | 8481414620 | 9500 | 9500 | 9500 | 9500 | 44 |
| 376 | 20240320 | 121700 | 8480996620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 377 | 20240320 | 121600 | 8480996620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 378 | 20240320 | 121500 | 8480996620 | 9520 | 9470 | 9520 | 9470 | 86 |
| 379 | 20240320 | 121400 | 8480182100 | 9470 | 9510 | 9510 | 9460 | 1400 |
| 380 | 20240320 | 121300 | 8466886830 | 9510 | 9520 | 9520 | 9510 | 879 |
| 381 | 20240320 | 121200 | 8458527040 | 9510 | 9510 | 9510 | 9510 | 2 |
| 382 | 20240320 | 121100 | 8458508020 | 9510 | 9500 | 9510 | 9500 | 585 |
| 383 | 20240320 | 121000 | 8452945050 | 9500 | 9500 | 9500 | 9500 | 65 |
| 384 | 20240320 | 120900 | 8452327550 | 9500 | 9510 | 9510 | 9500 | 215 |
| 385 | 20240320 | 120800 | 8450283000 | 9510 | 9550 | 9550 | 9510 | 56 |
| 386 | 20240320 | 120700 | 8449750200 | 9510 | 9510 | 9510 | 9510 | 46 |
| 387 | 20240320 | 120600 | 8449312740 | 9560 | 9560 | 9560 | 9560 | 0 |
| 388 | 20240320 | 120500 | 8449312740 | 9560 | 9560 | 9560 | 9560 | 0 |
| 389 | 20240320 | 120400 | 8449312740 | 9560 | 9550 | 9560 | 9500 | 578 |
| 390 | 20240320 | 120300 | 8443808800 | 9550 | 9550 | 9560 | 9550 | 256 |
| 391 | 20240320 | 120200 | 8441363830 | 9560 | 9560 | 9560 | 9560 | 55 |
| 392 | 20240320 | 120100 | 8440838030 | 9560 | 9590 | 9600 | 9560 | 570 |
| 393 | 20240320 | 120000 | 8435373140 | 9600 | 9580 | 9600 | 9580 | 1721 |
| 394 | 20240320 | 115900 | 8418871380 | 9580 | 9570 | 9580 | 9570 | 1578 |
| 395 | 20240320 | 115800 | 8403763910 | 9570 | 9550 | 9570 | 9550 | 910 |
| 396 | 20240320 | 115700 | 8395065580 | 9550 | 9520 | 9550 | 9520 | 1025 |
| 397 | 20240320 | 115600 | 8385283950 | 9510 | 9500 | 9510 | 9500 | 912 |
| 398 | 20240320 | 115500 | 8376610930 | 9500 | 9490 | 9500 | 9490 | 115 |
| 399 | 20240320 | 115400 | 8375518520 | 9460 | 9460 | 9460 | 9460 | 428 |
| 400 | 20240320 | 115300 | 8371469640 | 9460 | 9530 | 9530 | 9460 | 108 |
| 401 | 20240320 | 115200 | 8370443160 | 9490 | 9540 | 9540 | 9490 | 2269 |
| 402 | 20240320 | 115100 | 8348854720 | 9540 | 9540 | 9540 | 9520 | 50 |
| 403 | 20240320 | 115000 | 8348378480 | 9550 | 9550 | 9550 | 9510 | 831 |
| 404 | 20240320 | 114900 | 8340459430 | 9560 | 9540 | 9560 | 9540 | 1844 |
| 405 | 20240320 | 114800 | 8322852420 | 9540 | 9520 | 9540 | 9510 | 1948 |
| 406 | 20240320 | 114700 | 8304290140 | 9520 | 9480 | 9530 | 9480 | 2570 |
| 407 | 20240320 | 114600 | 8279858750 | 9480 | 9450 | 9480 | 9450 | 3467 |
| 408 | 20240320 | 114500 | 8247046030 | 9450 | 9430 | 9450 | 9430 | 367 |
| 409 | 20240320 | 114400 | 8243581190 | 9430 | 9430 | 9440 | 9430 | 1228 |
| 410 | 20240320 | 114300 | 8231992760 | 9430 | 9410 | 9430 | 9410 | 261 |
| 411 | 20240320 | 114200 | 8229533880 | 9420 | 9400 | 9420 | 9400 | 144 |
| 412 | 20240320 | 114100 | 8228180240 | 9400 | 9400 | 9400 | 9400 | 0 |
| 413 | 20240320 | 114000 | 8228180240 | 9400 | 9400 | 9400 | 9400 | 1585 |
| 414 | 20240320 | 113900 | 8213281240 | 9400 | 9400 | 9400 | 9390 | 1041 |
| 415 | 20240320 | 113800 | 8203500900 | 9400 | 9400 | 9400 | 9390 | 2007 |
| 416 | 20240320 | 113700 | 8184638200 | 9400 | 9400 | 9400 | 9400 | 43 |
| 417 | 20240320 | 113600 | 8184234000 | 9400 | 9390 | 9400 | 9390 | 119 |
| 418 | 20240320 | 113500 | 8183116500 | 9400 | 9390 | 9400 | 9390 | 83 |
| 419 | 20240320 | 113400 | 8182337100 | 9400 | 9400 | 9400 | 9400 | 25 |
| 420 | 20240320 | 113300 | 8182102100 | 9390 | 9390 | 9390 | 9390 | 253 |
| 421 | 20240320 | 113200 | 8179726430 | 9390 | 9390 | 9390 | 9390 | 113 |
| 422 | 20240320 | 113100 | 8178665360 | 9390 | 9400 | 9400 | 9390 | 602 |
| 423 | 20240320 | 113000 | 8173006980 | 9400 | 9400 | 9400 | 9400 | 193 |
| 424 | 20240320 | 112900 | 8171192780 | 9410 | 9410 | 9410 | 9410 | 102 |
| 425 | 20240320 | 112800 | 8170232960 | 9400 | 9400 | 9400 | 9400 | 550 |
| 426 | 20240320 | 112700 | 8165062960 | 9400 | 9370 | 9400 | 9370 | 42 |
| 427 | 20240320 | 112600 | 8164668340 | 9400 | 9390 | 9400 | 9390 | 583 |
| 428 | 20240320 | 112500 | 8159193960 | 9390 | 9390 | 9390 | 9390 | 11 |
| 429 | 20240320 | 112400 | 8159090670 | 9390 | 9390 | 9390 | 9390 | 96 |
| 430 | 20240320 | 112300 | 8158189230 | 9350 | 9350 | 9350 | 9350 | 437 |
| 431 | 20240320 | 112200 | 8154103280 | 9390 | 9390 | 9390 | 9390 | 55 |
| 432 | 20240320 | 112100 | 8153586830 | 9390 | 9390 | 9400 | 9330 | 1121 |
| 433 | 20240320 | 112000 | 8143063100 | 9400 | 9380 | 9400 | 9380 | 272 |
| 434 | 20240320 | 111900 | 8140508170 | 9380 | 9320 | 9380 | 9320 | 291 |
| 435 | 20240320 | 111800 | 8137787590 | 9320 | 9330 | 9330 | 9320 | 61 |
| 436 | 20240320 | 111700 | 8137219060 | 9310 | 9340 | 9400 | 9300 | 749 |
| 437 | 20240320 | 111600 | 8130218380 | 9340 | 9290 | 9340 | 9290 | 2430 |
| 438 | 20240320 | 111500 | 8107588370 | 9290 | 9310 | 9310 | 9290 | 1715 |
| 439 | 20240320 | 111400 | 8091642630 | 9310 | 9340 | 9340 | 9300 | 2280 |
| 440 | 20240320 | 111300 | 8070398900 | 9350 | 9340 | 9350 | 9340 | 276 |
| 441 | 20240320 | 111200 | 8067820000 | 9350 | 9350 | 9360 | 9350 | 639 |
| 442 | 20240320 | 111100 | 8061844350 | 9350 | 9350 | 9360 | 9350 | 149 |
| 443 | 20240320 | 111000 | 8060451150 | 9350 | 9340 | 9350 | 9320 | 582 |
| 444 | 20240320 | 110900 | 8055022000 | 9340 | 9300 | 9340 | 9300 | 665 |
| 445 | 20240320 | 110800 | 8048826960 | 9300 | 9280 | 9300 | 9270 | 946 |
| 446 | 20240320 | 110700 | 8040047430 | 9280 | 9270 | 9290 | 9270 | 1426 |
| 447 | 20240320 | 110600 | 8026819190 | 9280 | 9280 | 9290 | 9270 | 3175 |
| 448 | 20240320 | 110500 | 7997379940 | 9270 | 9300 | 9310 | 9270 | 2591 |
| 449 | 20240320 | 110400 | 7973326300 | 9310 | 9380 | 9380 | 9300 | 21247 |
| 450 | 20240320 | 110300 | 7774885560 | 9380 | 9390 | 9390 | 9380 | 764 |
| 451 | 20240320 | 110200 | 7767717610 | 9430 | 9410 | 9430 | 9410 | 145 |
| 452 | 20240320 | 110100 | 7766351970 | 9410 | 9430 | 9430 | 9380 | 397 |
| 453 | 20240320 | 110000 | 7762618980 | 9430 | 9380 | 9430 | 9380 | 1603 |
| 454 | 20240320 | 105900 | 7747519560 | 9410 | 9410 | 9430 | 9370 | 1339 |
| 455 | 20240320 | 105800 | 7734914220 | 9400 | 9380 | 9400 | 9370 | 1018 |
| 456 | 20240320 | 105700 | 7725365160 | 9380 | 9380 | 9380 | 9370 | 1060 |
| 457 | 20240320 | 105600 | 7715422950 | 9360 | 9370 | 9380 | 9360 | 1128 |
| 458 | 20240320 | 105500 | 7704863750 | 9360 | 9380 | 9380 | 9360 | 277 |
| 459 | 20240320 | 105400 | 7702270910 | 9410 | 9370 | 9410 | 9360 | 2541 |
| 460 | 20240320 | 105300 | 7678455370 | 9370 | 9400 | 9400 | 9370 | 1238 |
| 461 | 20240320 | 105200 | 7666838370 | 9400 | 9430 | 9430 | 9400 | 249 |
| 462 | 20240320 | 105100 | 7664494570 | 9430 | 9490 | 9490 | 9420 | 224 |
| 463 | 20240320 | 105000 | 7662380730 | 9490 | 9450 | 9500 | 9450 | 1729 |
| 464 | 20240320 | 104900 | 7645991220 | 9450 | 9360 | 9450 | 9350 | 2986 |
| 465 | 20240320 | 104800 | 7617897680 | 9360 | 9390 | 9390 | 9360 | 7713 |
| 466 | 20240320 | 104700 | 7545619960 | 9400 | 9400 | 9400 | 9390 | 302 |
| 467 | 20240320 | 104600 | 7542782090 | 9380 | 9400 | 9430 | 9380 | 1937 |
| 468 | 20240320 | 104500 | 7524598330 | 9390 | 9440 | 9440 | 9390 | 10708 |
| 469 | 20240320 | 104400 | 7423868460 | 9440 | 9420 | 9440 | 9410 | 2473 |
| 470 | 20240320 | 104300 | 7400563070 | 9410 | 9410 | 9440 | 9400 | 2743 |
| 471 | 20240320 | 104200 | 7374767880 | 9410 | 9440 | 9450 | 9410 | 5222 |
| 472 | 20240320 | 104100 | 7325546280 | 9430 | 9470 | 9470 | 9430 | 4675 |
| 473 | 20240320 | 104000 | 7281394120 | 9460 | 9530 | 9540 | 9460 | 4348 |
| 474 | 20240320 | 103900 | 7240133490 | 9530 | 9490 | 9540 | 9490 | 2381 |
| 475 | 20240320 | 103800 | 7217463370 | 9490 | 9530 | 9530 | 9460 | 11506 |
| 476 | 20240320 | 103700 | 7108395700 | 9530 | 9480 | 9530 | 9470 | 3443 |
| 477 | 20240320 | 103600 | 7075719190 | 9480 | 9490 | 9510 | 9480 | 5948 |
| 478 | 20240320 | 103500 | 7019279440 | 9490 | 9520 | 9520 | 9480 | 3023 |
| 479 | 20240320 | 103400 | 6990555420 | 9520 | 9470 | 9520 | 9470 | 3292 |
| 480 | 20240320 | 103300 | 6959297580 | 9500 | 9460 | 9500 | 9450 | 13384 |
| 481 | 20240320 | 103200 | 6832625840 | 9460 | 9590 | 9590 | 9450 | 26976 |
| 482 | 20240320 | 103100 | 6575715480 | 9590 | 9570 | 9600 | 9570 | 411 |
| 483 | 20240320 | 103000 | 6571779980 | 9570 | 9600 | 9620 | 9550 | 12391 |
| 484 | 20240320 | 102900 | 6453028680 | 9600 | 9650 | 9650 | 9600 | 3769 |
| 485 | 20240320 | 102800 | 6416727890 | 9650 | 9670 | 9670 | 9640 | 2529 |
| 486 | 20240320 | 102700 | 6392324090 | 9680 | 9680 | 9680 | 9650 | 10078 |
| 487 | 20240320 | 102600 | 6294973320 | 9690 | 9710 | 9720 | 9690 | 6503 |
| 488 | 20240320 | 102500 | 6231885200 | 9720 | 9720 | 9730 | 9710 | 2289 |
| 489 | 20240320 | 102400 | 6209645200 | 9720 | 9710 | 9720 | 9710 | 929 |
| 490 | 20240320 | 102300 | 6200620030 | 9720 | 9730 | 9730 | 9720 | 1340 |
| 491 | 20240320 | 102200 | 6187590970 | 9730 | 9710 | 9760 | 9710 | 415 |
| 492 | 20240320 | 102100 | 6183554680 | 9710 | 9750 | 9750 | 9710 | 3523 |
| 493 | 20240320 | 102000 | 6149296960 | 9770 | 9760 | 9770 | 9710 | 11526 |
| 494 | 20240320 | 101900 | 6037096380 | 9760 | 9760 | 9780 | 9750 | 1197 |
| 495 | 20240320 | 101800 | 6025410380 | 9750 | 9760 | 9790 | 9750 | 1078 |
| 496 | 20240320 | 101700 | 6014897710 | 9750 | 9770 | 9780 | 9750 | 10287 |
| 497 | 20240320 | 101600 | 5914454250 | 9760 | 9780 | 9780 | 9760 | 730 |
| 498 | 20240320 | 101500 | 5907322140 | 9780 | 9760 | 9780 | 9740 | 4294 |
| 499 | 20240320 | 101400 | 5865420010 | 9760 | 9810 | 9830 | 9760 | 11154 |
| 500 | 20240320 | 101300 | 5756237150 | 9810 | 9840 | 9850 | 9810 | 2521 |
| 501 | 20240320 | 101200 | 5731458040 | 9840 | 9840 | 9850 | 9800 | 6798 |
| 502 | 20240320 | 101100 | 5664712470 | 9850 | 9830 | 9850 | 9820 | 2521 |
| 503 | 20240320 | 101000 | 5639928460 | 9840 | 9830 | 9860 | 9820 | 936 |
| 504 | 20240320 | 100900 | 5630721540 | 9820 | 9810 | 9840 | 9810 | 377 |
| 505 | 20240320 | 100800 | 5627020870 | 9810 | 9880 | 9900 | 9810 | 6241 |
| 506 | 20240320 | 100700 | 5565621070 | 9870 | 9870 | 9870 | 9850 | 2111 |
| 507 | 20240320 | 100600 | 5544815000 | 9870 | 9900 | 9900 | 9860 | 9135 |
| 508 | 20240320 | 100500 | 5454568290 | 9900 | 9910 | 9920 | 9860 | 6512 |
| 509 | 20240320 | 100400 | 5390142900 | 9880 | 9840 | 9910 | 9840 | 10506 |
| 510 | 20240320 | 100300 | 5286269450 | 9850 | 9910 | 9910 | 9820 | 20917 |
| 511 | 20240320 | 100200 | 5079519670 | 9900 | 9850 | 9950 | 9850 | 25120 |
| 512 | 20240320 | 100100 | 4830459480 | 9880 | 9770 | 9890 | 9770 | 28442 |
| 513 | 20240320 | 100000 | 4551139160 | 9770 | 9740 | 9770 | 9740 | 6542 |
| 514 | 20240320 | 095900 | 4487272810 | 9740 | 9750 | 9750 | 9730 | 2741 |
| 515 | 20240320 | 095800 | 4460562160 | 9740 | 9690 | 9740 | 9690 | 1795 |
| 516 | 20240320 | 095700 | 4443117950 | 9700 | 9690 | 9700 | 9670 | 1403 |
| 517 | 20240320 | 095600 | 4429517330 | 9690 | 9670 | 9690 | 9650 | 5363 |
| 518 | 20240320 | 095500 | 4377636840 | 9680 | 9630 | 9680 | 9620 | 2929 |
| 519 | 20240320 | 095400 | 4349379710 | 9620 | 9640 | 9640 | 9620 | 3958 |
| 520 | 20240320 | 095300 | 4311285960 | 9640 | 9630 | 9650 | 9600 | 3359 |
| 521 | 20240320 | 095200 | 4278962400 | 9640 | 9690 | 9690 | 9640 | 6754 |
| 522 | 20240320 | 095100 | 4213691580 | 9690 | 9720 | 9730 | 9680 | 5549 |
| 523 | 20240320 | 095000 | 4159901430 | 9720 | 9710 | 9730 | 9710 | 2423 |
| 524 | 20240320 | 094900 | 4136347490 | 9720 | 9720 | 9720 | 9690 | 6194 |
| 525 | 20240320 | 094800 | 4076249510 | 9720 | 9780 | 9790 | 9720 | 7701 |
| 526 | 20240320 | 094700 | 4000984740 | 9780 | 9730 | 9790 | 9710 | 11272 |
| 527 | 20240320 | 094600 | 3890951230 | 9730 | 9740 | 9750 | 9690 | 5069 |
| 528 | 20240320 | 094500 | 3841647460 | 9740 | 9670 | 9750 | 9650 | 16235 |
| 529 | 20240320 | 094400 | 3683974340 | 9650 | 9690 | 9710 | 9650 | 7666 |
| 530 | 20240320 | 094300 | 3609701980 | 9690 | 9670 | 9700 | 9630 | 13558 |
| 531 | 20240320 | 094200 | 3478555990 | 9670 | 9740 | 9750 | 9580 | 22055 |
| 532 | 20240320 | 094100 | 3265492260 | 9750 | 9660 | 9750 | 9650 | 19018 |
| 533 | 20240320 | 094000 | 3081204720 | 9670 | 9600 | 9690 | 9600 | 19415 |
| 534 | 20240320 | 093900 | 2893881010 | 9600 | 9640 | 9640 | 9570 | 8811 |
| 535 | 20240320 | 093800 | 2809254380 | 9630 | 9600 | 9630 | 9590 | 21133 |
| 536 | 20240320 | 093700 | 2606184910 | 9610 | 9570 | 9620 | 9570 | 16760 |
| 537 | 20240320 | 093600 | 2445333290 | 9570 | 9540 | 9570 | 9530 | 3981 |
| 538 | 20240320 | 093500 | 2407270100 | 9540 | 9560 | 9570 | 9500 | 6451 |
| 539 | 20240320 | 093400 | 2345721190 | 9560 | 9490 | 9570 | 9490 | 10031 |
| 540 | 20240320 | 093300 | 2250047630 | 9490 | 9490 | 9500 | 9490 | 1275 |
| 541 | 20240320 | 093200 | 2237945770 | 9490 | 9480 | 9490 | 9480 | 1646 |
| 542 | 20240320 | 093100 | 2222341590 | 9480 | 9480 | 9480 | 9470 | 1074 |
| 543 | 20240320 | 093000 | 2212165620 | 9480 | 9470 | 9480 | 9470 | 1137 |
| 544 | 20240320 | 092900 | 2201387540 | 9470 | 9460 | 9470 | 9450 | 5110 |
| 545 | 20240320 | 092800 | 2153050180 | 9470 | 9490 | 9490 | 9470 | 2696 |
| 546 | 20240320 | 092700 | 2127493570 | 9490 | 9490 | 9490 | 9480 | 2696 |
| 547 | 20240320 | 092600 | 2101909530 | 9500 | 9460 | 9500 | 9460 | 5617 |
| 548 | 20240320 | 092500 | 2048635490 | 9460 | 9450 | 9470 | 9450 | 148 |
| 549 | 20240320 | 092400 | 2047235130 | 9470 | 9470 | 9470 | 9460 | 1929 |
| 550 | 20240320 | 092300 | 2028982240 | 9470 | 9470 | 9480 | 9470 | 1281 |
| 551 | 20240320 | 092200 | 2016851140 | 9470 | 9470 | 9470 | 9470 | 2028 |
| 552 | 20240320 | 092100 | 1997645980 | 9480 | 9480 | 9490 | 9470 | 993 |
| 553 | 20240320 | 092000 | 1988236040 | 9490 | 9460 | 9490 | 9450 | 2632 |
| 554 | 20240320 | 091900 | 1963291940 | 9460 | 9500 | 9500 | 9460 | 2533 |
| 555 | 20240320 | 091800 | 1939306150 | 9510 | 9500 | 9510 | 9500 | 2395 |
| 556 | 20240320 | 091700 | 1916540760 | 9500 | 9510 | 9510 | 9460 | 2667 |
| 557 | 20240320 | 091600 | 1891225390 | 9510 | 9480 | 9510 | 9450 | 8960 |
| 558 | 20240320 | 091500 | 1806232870 | 9480 | 9390 | 9480 | 9370 | 5017 |
| 559 | 20240320 | 091400 | 1758910080 | 9390 | 9370 | 9390 | 9340 | 4035 |
| 560 | 20240320 | 091300 | 1721141380 | 9360 | 9370 | 9390 | 9350 | 6433 |
| 561 | 20240320 | 091200 | 1660949100 | 9370 | 9380 | 9390 | 9370 | 4165 |
| 562 | 20240320 | 091100 | 1621872770 | 9390 | 9430 | 9450 | 9360 | 20305 |
| 563 | 20240320 | 091000 | 1430614400 | 9430 | 9470 | 9480 | 9430 | 9259 |
| 564 | 20240320 | 090900 | 1343194680 | 9470 | 9430 | 9470 | 9430 | 3264 |
| 565 | 20240320 | 090800 | 1312367020 | 9430 | 9450 | 9450 | 9430 | 1333 |
| 566 | 20240320 | 090700 | 1299776890 | 9450 | 9450 | 9450 | 9430 | 3899 |
| 567 | 20240320 | 090600 | 1262953350 | 9440 | 9500 | 9500 | 9430 | 12404 |
| 568 | 20240320 | 090500 | 1145671300 | 9500 | 9510 | 9510 | 9440 | 9555 |
| 569 | 20240320 | 090400 | 1055105230 | 9500 | 9500 | 9500 | 9490 | 4030 |
| 570 | 20240320 | 090300 | 1016822630 | 9510 | 9550 | 9550 | 9500 | 8541 |
| 571 | 20240320 | 090200 | 935526610 | 9570 | 9480 | 9570 | 9460 | 15972 |
| 572 | 20240320 | 090100 | 783820910 | 9480 | 9570 | 9570 | 9400 | 28785 |
| 573 | 20240320 | 090000 | 510993250 | 9570 | 9550 | 9620 | 9520 | 53351 |