28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 3 | 20240724 | 183000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240724 | 182900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240724 | 182800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240724 | 182700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240724 | 182600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240724 | 182500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240724 | 182400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240724 | 182300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240724 | 182200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240724 | 182100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240724 | 182000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240724 | 181900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240724 | 181800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240724 | 181700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240724 | 181600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240724 | 181500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240724 | 181400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240724 | 181300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240724 | 181200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240724 | 181100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240724 | 181000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240724 | 180900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240724 | 180800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240724 | 180700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240724 | 180600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240724 | 180500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240724 | 180400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240724 | 180300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240724 | 180200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240724 | 180100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 33 | 20240724 | 180000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240724 | 175900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240724 | 175800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240724 | 175700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240724 | 175600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240724 | 175500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240724 | 175400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240724 | 175300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240724 | 175200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240724 | 175100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240724 | 175000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240724 | 174900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240724 | 174800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240724 | 174700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240724 | 174600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240724 | 174500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240724 | 174400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240724 | 174300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240724 | 174200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240724 | 174100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240724 | 174000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240724 | 173900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240724 | 173800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240724 | 173700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240724 | 173600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240724 | 173500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240724 | 173400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240724 | 173300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240724 | 173200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240724 | 173100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 63 | 20240724 | 173000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240724 | 172900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240724 | 172800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240724 | 172700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240724 | 172600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240724 | 172500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240724 | 172400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240724 | 172300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240724 | 172200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240724 | 172100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240724 | 172000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240724 | 171900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240724 | 171800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240724 | 171700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240724 | 171600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240724 | 171500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240724 | 171400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240724 | 171300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240724 | 171200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240724 | 171100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240724 | 171000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240724 | 170900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240724 | 170800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240724 | 170700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240724 | 170600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240724 | 170500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240724 | 170400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240724 | 170300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240724 | 170200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240724 | 170100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 93 | 20240724 | 170000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240724 | 165900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240724 | 165800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240724 | 165700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240724 | 165600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240724 | 165500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240724 | 165400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240724 | 165300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240724 | 165200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240724 | 165100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240724 | 165000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240724 | 164900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240724 | 164800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240724 | 164700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240724 | 164600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240724 | 164500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240724 | 164400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240724 | 164300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240724 | 164200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240724 | 164100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240724 | 164000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240724 | 163900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240724 | 163800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240724 | 163700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240724 | 163600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240724 | 163500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240724 | 163400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240724 | 163300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240724 | 163200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240724 | 163100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 123 | 20240724 | 163000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240724 | 162900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240724 | 162800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240724 | 162700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240724 | 162600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240724 | 162500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240724 | 162400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240724 | 162300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240724 | 162200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240724 | 162100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240724 | 162000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240724 | 161900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240724 | 161800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240724 | 161700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240724 | 161600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240724 | 161500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240724 | 161400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240724 | 161300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240724 | 161200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240724 | 161100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240724 | 161000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240724 | 160900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240724 | 160800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240724 | 160700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240724 | 160600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240724 | 160500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240724 | 160400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240724 | 160300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240724 | 160200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240724 | 160100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 153 | 20240724 | 160000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240724 | 155900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240724 | 155800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240724 | 155700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240724 | 155600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240724 | 155500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240724 | 155400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240724 | 155300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240724 | 155200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240724 | 155100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240724 | 155000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240724 | 154900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240724 | 154800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240724 | 154700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240724 | 154600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240724 | 154500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240724 | 154400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240724 | 154300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240724 | 154200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240724 | 154100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240724 | 154000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240724 | 153900 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240724 | 153800 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240724 | 153700 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240724 | 153600 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240724 | 153500 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240724 | 153400 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240724 | 153300 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240724 | 153200 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240724 | 153100 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 183 | 20240724 | 153000 | 5243247140 | 9050 | 9050 | 9050 | 9050 | 12320 |
| 184 | 20240724 | 152900 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240724 | 152800 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240724 | 152700 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240724 | 152600 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240724 | 152500 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240724 | 152400 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240724 | 152300 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240724 | 152200 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240724 | 152100 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240724 | 152000 | 5131751140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240724 | 151900 | 5131751140 | 9020 | 8980 | 9020 | 8980 | 7948 |
| 195 | 20240724 | 151800 | 5060255090 | 8970 | 8960 | 8970 | 8950 | 431 |
| 196 | 20240724 | 151700 | 5056389350 | 8970 | 8950 | 8970 | 8940 | 3028 |
| 197 | 20240724 | 151600 | 5029308550 | 8950 | 8960 | 8960 | 8940 | 564 |
| 198 | 20240724 | 151500 | 5024262460 | 8960 | 8970 | 8970 | 8940 | 1382 |
| 199 | 20240724 | 151400 | 5011884960 | 8980 | 8950 | 8980 | 8920 | 3193 |
| 200 | 20240724 | 151300 | 4983234540 | 8980 | 8920 | 8980 | 8920 | 16366 |
| 201 | 20240724 | 151200 | 4836845130 | 8920 | 8870 | 8920 | 8870 | 747 |
| 202 | 20240724 | 151100 | 4830183500 | 8860 | 8850 | 8870 | 8850 | 1162 |
| 203 | 20240724 | 151000 | 4819892200 | 8860 | 8870 | 8870 | 8860 | 798 |
| 204 | 20240724 | 150900 | 4812818720 | 8870 | 8880 | 8880 | 8860 | 301 |
| 205 | 20240724 | 150800 | 4810150390 | 8880 | 8910 | 8910 | 8880 | 1690 |
| 206 | 20240724 | 150700 | 4795116100 | 8910 | 8880 | 8910 | 8880 | 3938 |
| 207 | 20240724 | 150600 | 4760073750 | 8880 | 8890 | 8900 | 8880 | 1003 |
| 208 | 20240724 | 150500 | 4751152140 | 8890 | 8890 | 8900 | 8890 | 839 |
| 209 | 20240724 | 150400 | 4743692890 | 8890 | 8890 | 8890 | 8880 | 5219 |
| 210 | 20240724 | 150300 | 4697303980 | 8890 | 8870 | 8890 | 8870 | 2344 |
| 211 | 20240724 | 150200 | 4676488640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240724 | 150100 | 4676488640 | 8870 | 8860 | 8870 | 8860 | 573 |
| 213 | 20240724 | 150000 | 4671407480 | 8860 | 8860 | 8860 | 8860 | 14 |
| 214 | 20240724 | 145900 | 4671283440 | 8860 | 8860 | 8860 | 8860 | 5 |
| 215 | 20240724 | 145800 | 4671239140 | 8870 | 8860 | 8870 | 8850 | 370 |
| 216 | 20240724 | 145700 | 4667962720 | 8860 | 8860 | 8870 | 8840 | 627 |
| 217 | 20240724 | 145600 | 4662412360 | 8860 | 8870 | 8870 | 8860 | 35 |
| 218 | 20240724 | 145500 | 4662102180 | 8870 | 8870 | 8880 | 8870 | 79 |
| 219 | 20240724 | 145400 | 4661400840 | 8880 | 8880 | 8880 | 8880 | 68 |
| 220 | 20240724 | 145300 | 4660797000 | 8880 | 8860 | 8880 | 8850 | 292 |
| 221 | 20240724 | 145200 | 4658210780 | 8860 | 8870 | 8870 | 8860 | 182 |
| 222 | 20240724 | 145100 | 4656596520 | 8880 | 8870 | 8880 | 8870 | 521 |
| 223 | 20240724 | 145000 | 4651975240 | 8880 | 8870 | 8880 | 8860 | 1602 |
| 224 | 20240724 | 144900 | 4637766490 | 8860 | 8860 | 8860 | 8860 | 500 |
| 225 | 20240724 | 144800 | 4633336490 | 8860 | 8860 | 8860 | 8860 | 1 |
| 226 | 20240724 | 144700 | 4633327630 | 8860 | 8860 | 8860 | 8860 | 174 |
| 227 | 20240724 | 144600 | 4631785990 | 8860 | 8830 | 8860 | 8830 | 71 |
| 228 | 20240724 | 144500 | 4631158430 | 8830 | 8850 | 8850 | 8830 | 822 |
| 229 | 20240724 | 144400 | 4623898630 | 8840 | 8860 | 8880 | 8840 | 2153 |
| 230 | 20240724 | 144300 | 4604840190 | 8860 | 8860 | 8880 | 8860 | 1344 |
| 231 | 20240724 | 144200 | 4592931480 | 8870 | 8880 | 8880 | 8870 | 84 |
| 232 | 20240724 | 144100 | 4592186370 | 8880 | 8880 | 8880 | 8880 | 63 |
| 233 | 20240724 | 144000 | 4591626930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240724 | 143900 | 4591626930 | 8890 | 8890 | 8890 | 8890 | 32 |
| 235 | 20240724 | 143800 | 4591342450 | 8890 | 8890 | 8890 | 8860 | 1241 |
| 236 | 20240724 | 143700 | 4580325040 | 8890 | 8880 | 8890 | 8880 | 530 |
| 237 | 20240724 | 143600 | 4575618200 | 8880 | 8870 | 8880 | 8870 | 144 |
| 238 | 20240724 | 143500 | 4574340910 | 8870 | 8860 | 8870 | 8860 | 320 |
| 239 | 20240724 | 143400 | 4571505680 | 8860 | 8880 | 8880 | 8860 | 297 |
| 240 | 20240724 | 143300 | 4568870410 | 8890 | 8890 | 8890 | 8890 | 61 |
| 241 | 20240724 | 143200 | 4568328120 | 8870 | 8880 | 8890 | 8870 | 185 |
| 242 | 20240724 | 143100 | 4566684920 | 8890 | 8890 | 8890 | 8890 | 22 |
| 243 | 20240724 | 143000 | 4566489340 | 8900 | 8890 | 8900 | 8890 | 73 |
| 244 | 20240724 | 142900 | 4565840300 | 8900 | 8900 | 8900 | 8900 | 2 |
| 245 | 20240724 | 142800 | 4565822500 | 8880 | 8890 | 8890 | 8880 | 747 |
| 246 | 20240724 | 142700 | 4559181900 | 8890 | 8890 | 8890 | 8890 | 72 |
| 247 | 20240724 | 142600 | 4558541820 | 8890 | 8870 | 8890 | 8870 | 52 |
| 248 | 20240724 | 142500 | 4558080450 | 8900 | 8870 | 8900 | 8860 | 739 |
| 249 | 20240724 | 142400 | 4551526770 | 8870 | 8860 | 8890 | 8860 | 1342 |
| 250 | 20240724 | 142300 | 4539609410 | 8880 | 8860 | 8880 | 8860 | 952 |
| 251 | 20240724 | 142200 | 4531173930 | 8870 | 8870 | 8870 | 8870 | 56 |
| 252 | 20240724 | 142100 | 4530677210 | 8870 | 8860 | 8870 | 8860 | 183 |
| 253 | 20240724 | 142000 | 4529054960 | 8870 | 8860 | 8870 | 8850 | 476 |
| 254 | 20240724 | 141900 | 4524841150 | 8880 | 8870 | 8880 | 8870 | 834 |
| 255 | 20240724 | 141800 | 4517442900 | 8870 | 8870 | 8870 | 8860 | 382 |
| 256 | 20240724 | 141700 | 4514054570 | 8870 | 8870 | 8870 | 8870 | 20 |
| 257 | 20240724 | 141600 | 4513877170 | 8870 | 8870 | 8870 | 8840 | 2543 |
| 258 | 20240724 | 141500 | 4491375150 | 8860 | 8870 | 8870 | 8860 | 825 |
| 259 | 20240724 | 141400 | 4484065600 | 8870 | 8860 | 8870 | 8860 | 103 |
| 260 | 20240724 | 141300 | 4483152050 | 8870 | 8870 | 8880 | 8870 | 109 |
| 261 | 20240724 | 141200 | 4482184590 | 8880 | 8870 | 8880 | 8870 | 6 |
| 262 | 20240724 | 141100 | 4482131360 | 8880 | 8870 | 8880 | 8860 | 828 |
| 263 | 20240724 | 141000 | 4474792140 | 8870 | 8870 | 8870 | 8860 | 785 |
| 264 | 20240724 | 140900 | 4467831020 | 8880 | 8890 | 8890 | 8870 | 351 |
| 265 | 20240724 | 140800 | 4464717610 | 8880 | 8910 | 8910 | 8880 | 790 |
| 266 | 20240724 | 140700 | 4457696070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240724 | 140600 | 4457696070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240724 | 140500 | 4457696070 | 8920 | 8920 | 8920 | 8890 | 275 |
| 269 | 20240724 | 140400 | 4455249520 | 8920 | 8880 | 8920 | 8880 | 141 |
| 270 | 20240724 | 140300 | 4453997400 | 8880 | 8870 | 8880 | 8870 | 114 |
| 271 | 20240724 | 140200 | 4452985630 | 8870 | 8880 | 8880 | 8870 | 72 |
| 272 | 20240724 | 140100 | 4452346360 | 8870 | 8880 | 8880 | 8870 | 52 |
| 273 | 20240724 | 140000 | 4451885110 | 8880 | 8880 | 8880 | 8880 | 7 |
| 274 | 20240724 | 135900 | 4451822950 | 8880 | 8880 | 8880 | 8880 | 205 |
| 275 | 20240724 | 135800 | 4450002550 | 8880 | 8890 | 8890 | 8880 | 171 |
| 276 | 20240724 | 135700 | 4448484020 | 8910 | 8860 | 8910 | 8860 | 591 |
| 277 | 20240724 | 135600 | 4443242160 | 8860 | 8850 | 8860 | 8850 | 2245 |
| 278 | 20240724 | 135500 | 4423353530 | 8860 | 8860 | 8860 | 8850 | 142 |
| 279 | 20240724 | 135400 | 4422096790 | 8860 | 8860 | 8860 | 8860 | 479 |
| 280 | 20240724 | 135300 | 4417852850 | 8860 | 8860 | 8860 | 8860 | 52 |
| 281 | 20240724 | 135200 | 4417392130 | 8860 | 8870 | 8870 | 8850 | 748 |
| 282 | 20240724 | 135100 | 4410765840 | 8870 | 8890 | 8890 | 8870 | 1089 |
| 283 | 20240724 | 135000 | 4401097650 | 8880 | 8880 | 8880 | 8870 | 426 |
| 284 | 20240724 | 134900 | 4397314880 | 8880 | 8870 | 8890 | 8870 | 323 |
| 285 | 20240724 | 134800 | 4394446140 | 8880 | 8880 | 8890 | 8880 | 261 |
| 286 | 20240724 | 134700 | 4392127910 | 8880 | 8880 | 8880 | 8880 | 34 |
| 287 | 20240724 | 134600 | 4391825990 | 8880 | 8910 | 8910 | 8880 | 287 |
| 288 | 20240724 | 134500 | 4389274930 | 8930 | 8920 | 8930 | 8910 | 209 |
| 289 | 20240724 | 134400 | 4387410500 | 8920 | 8930 | 8930 | 8920 | 4 |
| 290 | 20240724 | 134300 | 4387374790 | 8930 | 8930 | 8930 | 8930 | 110 |
| 291 | 20240724 | 134200 | 4386392490 | 8930 | 8910 | 8930 | 8900 | 727 |
| 292 | 20240724 | 134100 | 4379920380 | 8920 | 8930 | 8930 | 8920 | 71 |
| 293 | 20240724 | 134000 | 4379287050 | 8940 | 8940 | 8940 | 8940 | 68 |
| 294 | 20240724 | 133900 | 4378679130 | 8900 | 8910 | 8910 | 8900 | 19 |
| 295 | 20240724 | 133800 | 4378509880 | 8900 | 8930 | 8930 | 8900 | 293 |
| 296 | 20240724 | 133700 | 4375897550 | 8940 | 8940 | 8940 | 8940 | 55 |
| 297 | 20240724 | 133600 | 4375405850 | 8920 | 8940 | 8940 | 8920 | 116 |
| 298 | 20240724 | 133500 | 4374370870 | 8950 | 8930 | 8950 | 8930 | 123 |
| 299 | 20240724 | 133400 | 4373271030 | 8930 | 8940 | 8940 | 8920 | 353 |
| 300 | 20240724 | 133300 | 4370118310 | 8940 | 8900 | 8940 | 8900 | 490 |
| 301 | 20240724 | 133200 | 4365756410 | 8900 | 8900 | 8900 | 8900 | 659 |
| 302 | 20240724 | 133100 | 4359891310 | 8900 | 8930 | 8930 | 8890 | 1101 |
| 303 | 20240724 | 133000 | 4350091110 | 8930 | 8900 | 8930 | 8900 | 219 |
| 304 | 20240724 | 132900 | 4348138760 | 8900 | 8900 | 8900 | 8900 | 763 |
| 305 | 20240724 | 132800 | 4341348060 | 8880 | 8880 | 8890 | 8870 | 210 |
| 306 | 20240724 | 132700 | 4339483660 | 8880 | 8890 | 8890 | 8880 | 451 |
| 307 | 20240724 | 132600 | 4335478600 | 8890 | 8890 | 8900 | 8890 | 3787 |
| 308 | 20240724 | 132500 | 4301774910 | 8860 | 8880 | 8880 | 8860 | 1425 |
| 309 | 20240724 | 132400 | 4289138760 | 8890 | 8900 | 8900 | 8880 | 323 |
| 310 | 20240724 | 132300 | 4286269050 | 8900 | 8900 | 8900 | 8900 | 156 |
| 311 | 20240724 | 132200 | 4284880650 | 8890 | 8890 | 8900 | 8890 | 123 |
| 312 | 20240724 | 132100 | 4283787170 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240724 | 132000 | 4283787170 | 8890 | 8900 | 8900 | 8890 | 192 |
| 314 | 20240724 | 131900 | 4282078380 | 8900 | 8940 | 8940 | 8900 | 219 |
| 315 | 20240724 | 131800 | 4280128800 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20240724 | 131700 | 4280128800 | 8940 | 8910 | 8940 | 8900 | 1069 |
| 317 | 20240724 | 131600 | 4270611400 | 8940 | 8940 | 8940 | 8900 | 1134 |
| 318 | 20240724 | 131500 | 4260511480 | 8940 | 8970 | 8970 | 8940 | 189 |
| 319 | 20240724 | 131400 | 4258820140 | 8950 | 8950 | 8950 | 8950 | 1 |
| 320 | 20240724 | 131300 | 4258811190 | 8960 | 8950 | 8960 | 8950 | 2227 |
| 321 | 20240724 | 131200 | 4238859330 | 8930 | 8930 | 8940 | 8930 | 101 |
| 322 | 20240724 | 131100 | 4237956430 | 8920 | 8920 | 8920 | 8920 | 1 |
| 323 | 20240724 | 131000 | 4237947510 | 8940 | 8920 | 8940 | 8910 | 25 |
| 324 | 20240724 | 130900 | 4237724610 | 8890 | 8880 | 8920 | 8880 | 637 |
| 325 | 20240724 | 130800 | 4232064030 | 8880 | 8910 | 8910 | 8880 | 2450 |
| 326 | 20240724 | 130700 | 4210293000 | 8920 | 8930 | 8930 | 8920 | 456 |
| 327 | 20240724 | 130600 | 4206221910 | 8920 | 8910 | 8930 | 8910 | 559 |
| 328 | 20240724 | 130500 | 4201238680 | 8920 | 8930 | 8930 | 8900 | 4194 |
| 329 | 20240724 | 130400 | 4163878100 | 8930 | 8970 | 8970 | 8930 | 802 |
| 330 | 20240724 | 130300 | 4156694800 | 8980 | 8980 | 8980 | 8980 | 74 |
| 331 | 20240724 | 130200 | 4156030280 | 8970 | 8970 | 8970 | 8970 | 157 |
| 332 | 20240724 | 130100 | 4154621990 | 8970 | 8980 | 8980 | 8970 | 599 |
| 333 | 20240724 | 130000 | 4149248240 | 8980 | 8980 | 8980 | 8970 | 577 |
| 334 | 20240724 | 125900 | 4144066850 | 8980 | 8950 | 8980 | 8950 | 24 |
| 335 | 20240724 | 125800 | 4143851990 | 8980 | 8950 | 8980 | 8940 | 134 |
| 336 | 20240724 | 125700 | 4142651660 | 8940 | 8970 | 8970 | 8940 | 320 |
| 337 | 20240724 | 125600 | 4139788690 | 8980 | 8980 | 8980 | 8980 | 6 |
| 338 | 20240724 | 125500 | 4139734810 | 8980 | 8980 | 8980 | 8980 | 68 |
| 339 | 20240724 | 125400 | 4139124170 | 8980 | 8980 | 8980 | 8980 | 104 |
| 340 | 20240724 | 125300 | 4138190250 | 8980 | 8980 | 8980 | 8980 | 5 |
| 341 | 20240724 | 125200 | 4138145350 | 8990 | 8980 | 8990 | 8980 | 61 |
| 342 | 20240724 | 125100 | 4137596980 | 8980 | 8980 | 8980 | 8980 | 211 |
| 343 | 20240724 | 125000 | 4135702200 | 8980 | 8980 | 8980 | 8980 | 0 |
| 344 | 20240724 | 124900 | 4135702200 | 8980 | 8940 | 8980 | 8940 | 198 |
| 345 | 20240724 | 124800 | 4133929360 | 8930 | 8950 | 8950 | 8930 | 250 |
| 346 | 20240724 | 124700 | 4131692430 | 8990 | 8990 | 8990 | 8990 | 669 |
| 347 | 20240724 | 124600 | 4125678120 | 8920 | 8960 | 8960 | 8920 | 2041 |
| 348 | 20240724 | 124500 | 4107424410 | 8950 | 8950 | 8950 | 8940 | 2089 |
| 349 | 20240724 | 124400 | 4088743540 | 8960 | 8970 | 8970 | 8960 | 1771 |
| 350 | 20240724 | 124300 | 4072873630 | 8960 | 8960 | 8960 | 8960 | 140 |
| 351 | 20240724 | 124200 | 4071619230 | 8960 | 8960 | 8960 | 8960 | 124 |
| 352 | 20240724 | 124100 | 4070508190 | 8960 | 9000 | 9000 | 8960 | 290 |
| 353 | 20240724 | 124000 | 4067903160 | 8990 | 9000 | 9000 | 8990 | 97 |
| 354 | 20240724 | 123900 | 4067030170 | 8960 | 9000 | 9000 | 8960 | 429 |
| 355 | 20240724 | 123800 | 4063171490 | 9000 | 9000 | 9010 | 8940 | 9294 |
| 356 | 20240724 | 123700 | 3979686450 | 9000 | 9000 | 9000 | 9000 | 6 |
| 357 | 20240724 | 123600 | 3979632450 | 9000 | 8990 | 9000 | 8990 | 662 |
| 358 | 20240724 | 123500 | 3973678110 | 8990 | 8960 | 8990 | 8960 | 94 |
| 359 | 20240724 | 123400 | 3972835820 | 8960 | 8990 | 8990 | 8960 | 240 |
| 360 | 20240724 | 123300 | 3970682210 | 8990 | 9000 | 9000 | 8990 | 85 |
| 361 | 20240724 | 123200 | 3969917410 | 8970 | 9000 | 9000 | 8970 | 942 |
| 362 | 20240724 | 123100 | 3961459680 | 9000 | 9000 | 9000 | 8990 | 608 |
| 363 | 20240724 | 123000 | 3955988690 | 8990 | 8970 | 8990 | 8970 | 80 |
| 364 | 20240724 | 122900 | 3955269600 | 8960 | 8960 | 8960 | 8960 | 0 |
| 365 | 20240724 | 122800 | 3955269600 | 8960 | 8950 | 8980 | 8950 | 3 |
| 366 | 20240724 | 122700 | 3955242710 | 8970 | 8950 | 8970 | 8950 | 433 |
| 367 | 20240724 | 122600 | 3951362460 | 8950 | 8960 | 8960 | 8950 | 158 |
| 368 | 20240724 | 122500 | 3949947150 | 8950 | 8950 | 8950 | 8950 | 137 |
| 369 | 20240724 | 122400 | 3948721000 | 8980 | 8970 | 8980 | 8950 | 1568 |
| 370 | 20240724 | 122300 | 3934677370 | 8970 | 8990 | 8990 | 8970 | 719 |
| 371 | 20240724 | 122200 | 3928220950 | 8990 | 9000 | 9000 | 8990 | 456 |
| 372 | 20240724 | 122100 | 3924120940 | 9000 | 8990 | 9000 | 8990 | 215 |
| 373 | 20240724 | 122000 | 3922187430 | 9000 | 9010 | 9010 | 9000 | 686 |
| 374 | 20240724 | 121900 | 3916011410 | 9030 | 9030 | 9030 | 9030 | 57 |
| 375 | 20240724 | 121800 | 3915496700 | 9000 | 8990 | 9000 | 8990 | 311 |
| 376 | 20240724 | 121700 | 3912698700 | 9000 | 9000 | 9010 | 9000 | 997 |
| 377 | 20240724 | 121600 | 3903725670 | 9000 | 9020 | 9030 | 9000 | 1338 |
| 378 | 20240724 | 121500 | 3891679470 | 9020 | 9020 | 9020 | 9020 | 263 |
| 379 | 20240724 | 121400 | 3889307210 | 9030 | 9030 | 9040 | 9030 | 422 |
| 380 | 20240724 | 121300 | 3885493680 | 9040 | 9050 | 9050 | 9040 | 1197 |
| 381 | 20240724 | 121200 | 3874669940 | 9050 | 9050 | 9050 | 9050 | 1034 |
| 382 | 20240724 | 121100 | 3865312240 | 9040 | 9040 | 9050 | 9030 | 1644 |
| 383 | 20240724 | 121000 | 3850450290 | 9040 | 9030 | 9040 | 9020 | 167 |
| 384 | 20240724 | 120900 | 3848942130 | 9030 | 9030 | 9030 | 9030 | 209 |
| 385 | 20240724 | 120800 | 3847054860 | 9030 | 9040 | 9040 | 9020 | 492 |
| 386 | 20240724 | 120700 | 3842614830 | 9040 | 9030 | 9040 | 9010 | 579 |
| 387 | 20240724 | 120600 | 3837390200 | 9030 | 9040 | 9040 | 9030 | 697 |
| 388 | 20240724 | 120500 | 3831090320 | 9040 | 9040 | 9040 | 9040 | 258 |
| 389 | 20240724 | 120400 | 3828758000 | 9040 | 9040 | 9040 | 9030 | 62 |
| 390 | 20240724 | 120300 | 3828197550 | 9040 | 9040 | 9040 | 9040 | 65 |
| 391 | 20240724 | 120200 | 3827609950 | 9040 | 9030 | 9040 | 9000 | 545 |
| 392 | 20240724 | 120100 | 3822691140 | 9030 | 9010 | 9030 | 9010 | 86 |
| 393 | 20240724 | 120000 | 3821916260 | 9000 | 9010 | 9020 | 9000 | 321 |
| 394 | 20240724 | 115900 | 3819024120 | 9020 | 9000 | 9020 | 9000 | 195 |
| 395 | 20240724 | 115800 | 3817265760 | 9000 | 9020 | 9020 | 9000 | 696 |
| 396 | 20240724 | 115700 | 3810995910 | 9020 | 9030 | 9030 | 9020 | 413 |
| 397 | 20240724 | 115600 | 3807267000 | 9030 | 9020 | 9030 | 9020 | 782 |
| 398 | 20240724 | 115500 | 3800211750 | 9020 | 9030 | 9030 | 9020 | 517 |
| 399 | 20240724 | 115400 | 3795543260 | 9040 | 9040 | 9040 | 9030 | 271 |
| 400 | 20240724 | 115300 | 3793093510 | 9040 | 9020 | 9040 | 9020 | 4443 |
| 401 | 20240724 | 115200 | 3752962150 | 9010 | 9020 | 9030 | 9010 | 567 |
| 402 | 20240724 | 115100 | 3747853430 | 9030 | 9030 | 9030 | 9030 | 62 |
| 403 | 20240724 | 115000 | 3747293570 | 9010 | 9010 | 9020 | 9010 | 659 |
| 404 | 20240724 | 114900 | 3741354530 | 9010 | 9000 | 9010 | 9000 | 158 |
| 405 | 20240724 | 114800 | 3739931950 | 9000 | 8990 | 9030 | 8980 | 1030 |
| 406 | 20240724 | 114700 | 3730670580 | 8990 | 9010 | 9010 | 8990 | 234 |
| 407 | 20240724 | 114600 | 3728564710 | 9040 | 8990 | 9040 | 8990 | 2249 |
| 408 | 20240724 | 114500 | 3708302540 | 8980 | 9020 | 9030 | 8980 | 8436 |
| 409 | 20240724 | 114400 | 3632416170 | 9020 | 9040 | 9040 | 9020 | 1829 |
| 410 | 20240724 | 114300 | 3615898760 | 9040 | 9040 | 9040 | 9040 | 586 |
| 411 | 20240724 | 114200 | 3610601320 | 9050 | 9040 | 9050 | 9040 | 579 |
| 412 | 20240724 | 114100 | 3605365610 | 9040 | 9050 | 9050 | 9040 | 1320 |
| 413 | 20240724 | 114000 | 3593426010 | 9050 | 9070 | 9070 | 9040 | 1473 |
| 414 | 20240724 | 113900 | 3580092120 | 9050 | 9080 | 9080 | 9050 | 697 |
| 415 | 20240724 | 113800 | 3573775390 | 9080 | 9070 | 9080 | 9070 | 653 |
| 416 | 20240724 | 113700 | 3567850310 | 9070 | 9050 | 9070 | 9050 | 795 |
| 417 | 20240724 | 113600 | 3560645630 | 9050 | 9080 | 9080 | 9050 | 2028 |
| 418 | 20240724 | 113500 | 3542246140 | 9080 | 9110 | 9110 | 9080 | 594 |
| 419 | 20240724 | 113400 | 3536845420 | 9110 | 9100 | 9110 | 9100 | 603 |
| 420 | 20240724 | 113300 | 3531356920 | 9100 | 9090 | 9100 | 9080 | 480 |
| 421 | 20240724 | 113200 | 3526995000 | 9080 | 9100 | 9100 | 9080 | 790 |
| 422 | 20240724 | 113100 | 3519814300 | 9110 | 9090 | 9110 | 9090 | 2316 |
| 423 | 20240724 | 113000 | 3498737800 | 9090 | 9040 | 9100 | 9040 | 4126 |
| 424 | 20240724 | 112900 | 3461303840 | 9030 | 9050 | 9050 | 9030 | 4704 |
| 425 | 20240724 | 112800 | 3418799840 | 9050 | 9080 | 9080 | 9040 | 717 |
| 426 | 20240724 | 112700 | 3412308290 | 9040 | 9070 | 9100 | 9040 | 3181 |
| 427 | 20240724 | 112600 | 3383494370 | 9070 | 9120 | 9120 | 9070 | 4663 |
| 428 | 20240724 | 112500 | 3341139280 | 9110 | 9180 | 9190 | 9100 | 9625 |
| 429 | 20240724 | 112400 | 3253264760 | 9160 | 9070 | 9200 | 9070 | 29008 |
| 430 | 20240724 | 112300 | 2987817560 | 9070 | 9060 | 9070 | 9050 | 4107 |
| 431 | 20240724 | 112200 | 2950569470 | 9070 | 9070 | 9070 | 9050 | 930 |
| 432 | 20240724 | 112100 | 2942144560 | 9070 | 9060 | 9080 | 9060 | 6199 |
| 433 | 20240724 | 112000 | 2885915850 | 9070 | 9120 | 9140 | 9070 | 9133 |
| 434 | 20240724 | 111900 | 2802816620 | 9120 | 9090 | 9140 | 9070 | 25235 |
| 435 | 20240724 | 111800 | 2573160840 | 9080 | 9040 | 9100 | 9040 | 23574 |
| 436 | 20240724 | 111700 | 2359443050 | 9040 | 9040 | 9040 | 9030 | 2676 |
| 437 | 20240724 | 111600 | 2335255340 | 9040 | 9030 | 9040 | 9030 | 174 |
| 438 | 20240724 | 111500 | 2333683440 | 9040 | 9030 | 9040 | 9020 | 1212 |
| 439 | 20240724 | 111400 | 2322746080 | 9020 | 9020 | 9030 | 9020 | 1545 |
| 440 | 20240724 | 111300 | 2308808060 | 9020 | 9010 | 9020 | 9010 | 511 |
| 441 | 20240724 | 111200 | 2304203700 | 9010 | 9000 | 9020 | 9000 | 3518 |
| 442 | 20240724 | 111100 | 2272509550 | 9000 | 9000 | 9010 | 9000 | 1054 |
| 443 | 20240724 | 111000 | 2263023510 | 9010 | 9000 | 9020 | 9000 | 664 |
| 444 | 20240724 | 110900 | 2257046690 | 9000 | 9010 | 9020 | 8990 | 2055 |
| 445 | 20240724 | 110800 | 2238556650 | 9010 | 9040 | 9040 | 9010 | 1487 |
| 446 | 20240724 | 110700 | 2225135800 | 9040 | 9040 | 9050 | 9030 | 7824 |
| 447 | 20240724 | 110600 | 2154417600 | 9040 | 9030 | 9040 | 9020 | 3779 |
| 448 | 20240724 | 110500 | 2120286600 | 9030 | 9020 | 9030 | 9010 | 2096 |
| 449 | 20240724 | 110400 | 2101392070 | 9020 | 8980 | 9020 | 8980 | 14560 |
| 450 | 20240724 | 110300 | 1970307010 | 8990 | 8970 | 8990 | 8960 | 2580 |
| 451 | 20240724 | 110200 | 1947149330 | 8960 | 8980 | 8980 | 8960 | 519 |
| 452 | 20240724 | 110100 | 1942496300 | 8980 | 8990 | 8990 | 8980 | 110 |
| 453 | 20240724 | 110000 | 1941508400 | 8990 | 8980 | 8990 | 8970 | 730 |
| 454 | 20240724 | 105900 | 1934958800 | 8980 | 8980 | 8980 | 8980 | 186 |
| 455 | 20240724 | 105800 | 1933288520 | 8970 | 8970 | 8970 | 8970 | 604 |
| 456 | 20240724 | 105700 | 1927870640 | 8970 | 8960 | 8980 | 8960 | 449 |
| 457 | 20240724 | 105600 | 1923847570 | 8960 | 8980 | 8980 | 8950 | 1110 |
| 458 | 20240724 | 105500 | 1913900480 | 8970 | 8990 | 8990 | 8960 | 924 |
| 459 | 20240724 | 105400 | 1905603620 | 9000 | 8980 | 9000 | 8970 | 2288 |
| 460 | 20240724 | 105300 | 1885045990 | 8980 | 8970 | 8990 | 8970 | 2741 |
| 461 | 20240724 | 105200 | 1860425420 | 8970 | 8960 | 8980 | 8960 | 1395 |
| 462 | 20240724 | 105100 | 1847915110 | 8960 | 8940 | 8970 | 8900 | 1592 |
| 463 | 20240724 | 105000 | 1833714730 | 8940 | 8940 | 8940 | 8940 | 194 |
| 464 | 20240724 | 104900 | 1831980370 | 8950 | 8940 | 8950 | 8920 | 838 |
| 465 | 20240724 | 104800 | 1824498500 | 8940 | 8960 | 8960 | 8940 | 487 |
| 466 | 20240724 | 104700 | 1820141040 | 8960 | 8970 | 8970 | 8960 | 348 |
| 467 | 20240724 | 104600 | 1817020360 | 8970 | 8960 | 8970 | 8960 | 136 |
| 468 | 20240724 | 104500 | 1815801490 | 8950 | 8980 | 8980 | 8950 | 354 |
| 469 | 20240724 | 104400 | 1812630630 | 8970 | 8950 | 8980 | 8950 | 488 |
| 470 | 20240724 | 104300 | 1808255490 | 8950 | 8950 | 8950 | 8930 | 350 |
| 471 | 20240724 | 104200 | 1805126220 | 8950 | 8960 | 8960 | 8950 | 509 |
| 472 | 20240724 | 104100 | 1800569740 | 8960 | 8960 | 8970 | 8950 | 522 |
| 473 | 20240724 | 104000 | 1795893310 | 8960 | 8930 | 8970 | 8930 | 2446 |
| 474 | 20240724 | 103900 | 1773975430 | 8920 | 8920 | 8930 | 8920 | 951 |
| 475 | 20240724 | 103800 | 1765490240 | 8930 | 8900 | 8930 | 8900 | 388 |
| 476 | 20240724 | 103700 | 1762035330 | 8900 | 8950 | 8950 | 8900 | 2195 |
| 477 | 20240724 | 103600 | 1742466380 | 8960 | 8960 | 8970 | 8960 | 403 |
| 478 | 20240724 | 103500 | 1738853080 | 8970 | 8960 | 8970 | 8940 | 2533 |
| 479 | 20240724 | 103400 | 1716184790 | 8960 | 9000 | 9000 | 8950 | 1809 |
| 480 | 20240724 | 103300 | 1699942070 | 9000 | 9010 | 9010 | 8970 | 3969 |
| 481 | 20240724 | 103200 | 1664289760 | 9010 | 9040 | 9060 | 9000 | 11240 |
| 482 | 20240724 | 103100 | 1562903860 | 9040 | 8940 | 9040 | 8940 | 28205 |
| 483 | 20240724 | 103000 | 1309556380 | 8930 | 8890 | 8930 | 8890 | 4996 |
| 484 | 20240724 | 102900 | 1265052710 | 8890 | 8910 | 8930 | 8890 | 2633 |
| 485 | 20240724 | 102800 | 1241603100 | 8920 | 8940 | 8950 | 8920 | 3283 |
| 486 | 20240724 | 102700 | 1212267790 | 8950 | 8900 | 8950 | 8900 | 3821 |
| 487 | 20240724 | 102600 | 1178125070 | 8910 | 8900 | 8910 | 8890 | 2699 |
| 488 | 20240724 | 102500 | 1154104080 | 8890 | 8890 | 8890 | 8880 | 724 |
| 489 | 20240724 | 102400 | 1147668840 | 8890 | 8890 | 8890 | 8880 | 862 |
| 490 | 20240724 | 102300 | 1140011720 | 8890 | 8880 | 8900 | 8880 | 4861 |
| 491 | 20240724 | 102200 | 1096814270 | 8880 | 8880 | 8880 | 8860 | 1385 |
| 492 | 20240724 | 102100 | 1084528150 | 8880 | 8870 | 8880 | 8870 | 1254 |
| 493 | 20240724 | 102000 | 1073403620 | 8860 | 8850 | 8870 | 8850 | 2047 |
| 494 | 20240724 | 101900 | 1055275830 | 8850 | 8840 | 8850 | 8840 | 305 |
| 495 | 20240724 | 101800 | 1052579350 | 8840 | 8850 | 8850 | 8840 | 700 |
| 496 | 20240724 | 101700 | 1046384580 | 8860 | 8810 | 8860 | 8810 | 2499 |
| 497 | 20240724 | 101600 | 1024311250 | 8780 | 8770 | 8810 | 8760 | 1819 |
| 498 | 20240724 | 101500 | 1008331830 | 8770 | 8820 | 8830 | 8770 | 980 |
| 499 | 20240724 | 101400 | 999706320 | 8830 | 8840 | 8840 | 8830 | 319 |
| 500 | 20240724 | 101300 | 996889100 | 8850 | 8830 | 8850 | 8830 | 1513 |
| 501 | 20240724 | 101200 | 983507330 | 8830 | 8830 | 8840 | 8830 | 1526 |
| 502 | 20240724 | 101100 | 970022420 | 8830 | 8800 | 8830 | 8800 | 2785 |
| 503 | 20240724 | 101000 | 945465810 | 8800 | 8820 | 8830 | 8790 | 2283 |
| 504 | 20240724 | 100900 | 925344600 | 8820 | 8800 | 8830 | 8800 | 2538 |
| 505 | 20240724 | 100800 | 902967120 | 8800 | 8790 | 8800 | 8790 | 2157 |
| 506 | 20240724 | 100700 | 883990390 | 8790 | 8800 | 8800 | 8780 | 1248 |
| 507 | 20240724 | 100600 | 873015950 | 8800 | 8780 | 8800 | 8780 | 2380 |
| 508 | 20240724 | 100500 | 852099160 | 8780 | 8760 | 8780 | 8760 | 2959 |
| 509 | 20240724 | 100400 | 826148290 | 8760 | 8760 | 8770 | 8750 | 693 |
| 510 | 20240724 | 100300 | 820076630 | 8760 | 8740 | 8760 | 8740 | 486 |
| 511 | 20240724 | 100200 | 815824570 | 8740 | 8730 | 8740 | 8730 | 565 |
| 512 | 20240724 | 100100 | 810887580 | 8730 | 8760 | 8760 | 8730 | 1382 |
| 513 | 20240724 | 100000 | 798803260 | 8760 | 8760 | 8760 | 8750 | 691 |
| 514 | 20240724 | 095900 | 792751840 | 8760 | 8750 | 8760 | 8750 | 1509 |
| 515 | 20240724 | 095800 | 779541360 | 8750 | 8730 | 8750 | 8720 | 3579 |
| 516 | 20240724 | 095700 | 748260890 | 8730 | 8730 | 8740 | 8730 | 791 |
| 517 | 20240724 | 095600 | 741354850 | 8720 | 8720 | 8730 | 8710 | 2029 |
| 518 | 20240724 | 095500 | 723660560 | 8720 | 8710 | 8720 | 8700 | 322 |
| 519 | 20240724 | 095400 | 720856930 | 8700 | 8710 | 8730 | 8700 | 487 |
| 520 | 20240724 | 095300 | 716610750 | 8700 | 8690 | 8710 | 8690 | 3359 |
| 521 | 20240724 | 095200 | 687392080 | 8690 | 8690 | 8690 | 8680 | 1532 |
| 522 | 20240724 | 095100 | 674082570 | 8680 | 8680 | 8680 | 8680 | 1215 |
| 523 | 20240724 | 095000 | 663536370 | 8670 | 8660 | 8670 | 8660 | 2059 |
| 524 | 20240724 | 094900 | 645691740 | 8650 | 8650 | 8650 | 8640 | 215 |
| 525 | 20240724 | 094800 | 643832510 | 8650 | 8650 | 8660 | 8650 | 1395 |
| 526 | 20240724 | 094700 | 631763710 | 8650 | 8630 | 8650 | 8620 | 4656 |
| 527 | 20240724 | 094600 | 591521020 | 8640 | 8640 | 8640 | 8630 | 1250 |
| 528 | 20240724 | 094500 | 580721110 | 8640 | 8640 | 8640 | 8630 | 319 |
| 529 | 20240724 | 094400 | 577966950 | 8630 | 8660 | 8660 | 8630 | 1538 |
| 530 | 20240724 | 094300 | 564680090 | 8660 | 8660 | 8660 | 8660 | 556 |
| 531 | 20240724 | 094200 | 559865130 | 8670 | 8660 | 8670 | 8650 | 1691 |
| 532 | 20240724 | 094100 | 545221110 | 8650 | 8650 | 8660 | 8650 | 8370 |
| 533 | 20240724 | 094000 | 472818110 | 8650 | 8650 | 8650 | 8620 | 3324 |
| 534 | 20240724 | 093900 | 444114840 | 8650 | 8640 | 8650 | 8640 | 581 |
| 535 | 20240724 | 093800 | 439092850 | 8640 | 8650 | 8650 | 8640 | 1273 |
| 536 | 20240724 | 093700 | 428087270 | 8650 | 8630 | 8660 | 8630 | 4541 |
| 537 | 20240724 | 093600 | 388842800 | 8640 | 8600 | 8650 | 8600 | 4700 |
| 538 | 20240724 | 093500 | 348369300 | 8600 | 8580 | 8600 | 8580 | 2369 |
| 539 | 20240724 | 093400 | 328011140 | 8590 | 8600 | 8600 | 8580 | 548 |
| 540 | 20240724 | 093300 | 323302210 | 8600 | 8590 | 8600 | 8590 | 624 |
| 541 | 20240724 | 093200 | 317937830 | 8590 | 8600 | 8600 | 8590 | 1131 |
| 542 | 20240724 | 093100 | 308212230 | 8600 | 8590 | 8600 | 8580 | 1053 |
| 543 | 20240724 | 093000 | 299173240 | 8590 | 8600 | 8600 | 8590 | 292 |
| 544 | 20240724 | 092900 | 296662560 | 8610 | 8540 | 8610 | 8540 | 3722 |
| 545 | 20240724 | 092800 | 264770490 | 8540 | 8530 | 8540 | 8510 | 1470 |
| 546 | 20240724 | 092700 | 252219250 | 8540 | 8540 | 8550 | 8530 | 6720 |
| 547 | 20240724 | 092600 | 194830450 | 8550 | 8550 | 8550 | 8520 | 117 |
| 548 | 20240724 | 092500 | 193830630 | 8550 | 8550 | 8560 | 8550 | 1332 |
| 549 | 20240724 | 092400 | 182434050 | 8550 | 8510 | 8550 | 8510 | 1968 |
| 550 | 20240724 | 092300 | 165656280 | 8500 | 8510 | 8510 | 8500 | 179 |
| 551 | 20240724 | 092200 | 164133000 | 8500 | 8500 | 8500 | 8500 | 0 |
| 552 | 20240724 | 092100 | 164133000 | 8500 | 8490 | 8520 | 8490 | 8361 |
| 553 | 20240724 | 092000 | 93047460 | 8480 | 8490 | 8490 | 8480 | 1138 |
| 554 | 20240724 | 091900 | 83395840 | 8500 | 8500 | 8500 | 8500 | 223 |
| 555 | 20240724 | 091800 | 81500340 | 8500 | 8490 | 8510 | 8490 | 206 |
| 556 | 20240724 | 091700 | 79748400 | 8480 | 8460 | 8500 | 8460 | 2790 |
| 557 | 20240724 | 091600 | 56069440 | 8460 | 8480 | 8480 | 8460 | 193 |
| 558 | 20240724 | 091500 | 54434310 | 8480 | 8470 | 8480 | 8470 | 741 |
| 559 | 20240724 | 091400 | 48152960 | 8440 | 8440 | 8440 | 8440 | 55 |
| 560 | 20240724 | 091300 | 47688760 | 8440 | 8470 | 8470 | 8440 | 425 |
| 561 | 20240724 | 091200 | 44101230 | 8450 | 8470 | 8470 | 8450 | 63 |
| 562 | 20240724 | 091100 | 43568090 | 8480 | 8460 | 8480 | 8460 | 137 |
| 563 | 20240724 | 091000 | 42406970 | 8460 | 8460 | 8470 | 8440 | 1067 |
| 564 | 20240724 | 090900 | 33381780 | 8460 | 8420 | 8460 | 8420 | 880 |
| 565 | 20240724 | 090800 | 25955780 | 8420 | 8420 | 8420 | 8410 | 221 |
| 566 | 20240724 | 090700 | 24095220 | 8400 | 8420 | 8420 | 8400 | 216 |
| 567 | 20240724 | 090600 | 22279780 | 8420 | 8380 | 8420 | 8380 | 1518 |
| 568 | 20240724 | 090500 | 9551920 | 8340 | 8380 | 8380 | 8340 | 456 |
| 569 | 20240724 | 090400 | 5748080 | 8380 | 8380 | 8380 | 8380 | 47 |
| 570 | 20240724 | 090300 | 5354220 | 8380 | 8340 | 8380 | 8340 | 300 |
| 571 | 20240724 | 090200 | 2850820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 572 | 20240724 | 090100 | 2850820 | 8340 | 8340 | 8340 | 8340 | 175 |
| 573 | 20240724 | 090000 | 1391320 | 8380 | 8380 | 8380 | 8380 | 154 |