30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 183100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 3 | 20240816 | 183000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240816 | 182900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240816 | 182800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240816 | 182700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240816 | 182600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240816 | 182500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240816 | 182400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240816 | 182300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240816 | 182200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240816 | 182100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240816 | 182000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240816 | 181900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240816 | 181800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240816 | 181700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240816 | 181600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240816 | 181500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240816 | 181400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240816 | 181300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240816 | 181200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240816 | 181100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240816 | 181000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240816 | 180900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240816 | 180800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240816 | 180700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240816 | 180600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240816 | 180500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240816 | 180400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240816 | 180300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240816 | 180200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240816 | 180100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 33 | 20240816 | 180000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240816 | 175900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240816 | 175800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240816 | 175700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240816 | 175600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240816 | 175500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240816 | 175400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240816 | 175300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240816 | 175200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240816 | 175100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240816 | 175000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240816 | 174900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240816 | 174800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240816 | 174700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240816 | 174600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240816 | 174500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240816 | 174400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240816 | 174300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240816 | 174200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240816 | 174100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240816 | 174000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240816 | 173900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240816 | 173800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240816 | 173700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240816 | 173600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240816 | 173500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240816 | 173400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240816 | 173300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240816 | 173200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240816 | 173100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 63 | 20240816 | 173000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240816 | 172900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240816 | 172800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240816 | 172700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240816 | 172600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240816 | 172500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240816 | 172400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240816 | 172300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240816 | 172200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240816 | 172100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240816 | 172000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240816 | 171900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240816 | 171800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240816 | 171700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240816 | 171600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240816 | 171500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240816 | 171400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240816 | 171300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240816 | 171200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240816 | 171100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240816 | 171000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240816 | 170900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240816 | 170800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240816 | 170700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240816 | 170600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240816 | 170500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240816 | 170400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240816 | 170300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240816 | 170200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240816 | 170100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 93 | 20240816 | 170000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240816 | 165900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240816 | 165800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240816 | 165700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240816 | 165600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240816 | 165500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240816 | 165400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240816 | 165300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240816 | 165200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240816 | 165100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240816 | 165000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240816 | 164900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240816 | 164800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240816 | 164700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240816 | 164600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240816 | 164500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240816 | 164400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240816 | 164300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240816 | 164200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240816 | 164100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240816 | 164000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240816 | 163900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240816 | 163800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240816 | 163700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240816 | 163600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240816 | 163500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240816 | 163400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240816 | 163300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240816 | 163200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240816 | 163100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 123 | 20240816 | 163000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240816 | 162900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240816 | 162800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240816 | 162700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240816 | 162600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240816 | 162500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240816 | 162400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240816 | 162300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240816 | 162200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240816 | 162100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240816 | 162000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240816 | 161900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240816 | 161800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240816 | 161700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240816 | 161600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240816 | 161500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240816 | 161400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240816 | 161300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240816 | 161200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240816 | 161100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240816 | 161000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240816 | 160900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240816 | 160800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240816 | 160700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240816 | 160600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240816 | 160500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240816 | 160400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240816 | 160300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240816 | 160200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240816 | 160100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 153 | 20240816 | 160000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240816 | 155900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240816 | 155800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240816 | 155700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240816 | 155600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240816 | 155500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240816 | 155400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240816 | 155300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240816 | 155200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240816 | 155100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240816 | 155000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240816 | 154900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240816 | 154800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240816 | 154700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240816 | 154600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240816 | 154500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240816 | 154400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240816 | 154300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240816 | 154200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240816 | 154100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240816 | 154000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240816 | 153900 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240816 | 153800 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240816 | 153700 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240816 | 153600 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240816 | 153500 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240816 | 153400 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240816 | 153300 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240816 | 153200 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240816 | 153100 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 183 | 20240816 | 153000 | 4136931180 | 10500 | 10500 | 10500 | 10500 | 6913 |
| 184 | 20240816 | 152900 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20240816 | 152800 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20240816 | 152700 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20240816 | 152600 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20240816 | 152500 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20240816 | 152400 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20240816 | 152300 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20240816 | 152200 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20240816 | 152100 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20240816 | 152000 | 4064344680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 194 | 20240816 | 151900 | 4064344680 | 10460 | 10500 | 10530 | 10460 | 3690 |
| 195 | 20240816 | 151800 | 4025559990 | 10480 | 10460 | 10500 | 10420 | 2430 |
| 196 | 20240816 | 151700 | 4000143790 | 10400 | 10480 | 10480 | 10400 | 6000 |
| 197 | 20240816 | 151600 | 3937605720 | 10480 | 10470 | 10480 | 10470 | 227 |
| 198 | 20240816 | 151500 | 3935228760 | 10460 | 10480 | 10480 | 10460 | 402 |
| 199 | 20240816 | 151400 | 3931015920 | 10470 | 10460 | 10470 | 10460 | 94 |
| 200 | 20240816 | 151300 | 3930032620 | 10460 | 10470 | 10470 | 10460 | 22 |
| 201 | 20240816 | 151200 | 3929802380 | 10470 | 10460 | 10470 | 10450 | 528 |
| 202 | 20240816 | 151100 | 3924282970 | 10470 | 10440 | 10470 | 10420 | 1629 |
| 203 | 20240816 | 151000 | 3907279360 | 10450 | 10520 | 10520 | 10450 | 5670 |
| 204 | 20240816 | 150900 | 3847796500 | 10520 | 10510 | 10520 | 10510 | 112 |
| 205 | 20240816 | 150800 | 3846619020 | 10520 | 10510 | 10520 | 10510 | 78 |
| 206 | 20240816 | 150700 | 3845799220 | 10510 | 10520 | 10520 | 10510 | 550 |
| 207 | 20240816 | 150600 | 3840018220 | 10530 | 10550 | 10550 | 10520 | 950 |
| 208 | 20240816 | 150500 | 3830009720 | 10550 | 10550 | 10550 | 10550 | 430 |
| 209 | 20240816 | 150400 | 3825473220 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240816 | 150300 | 3825473220 | 10550 | 10530 | 10550 | 10520 | 2133 |
| 211 | 20240816 | 150200 | 3802994550 | 10530 | 10540 | 10540 | 10530 | 550 |
| 212 | 20240816 | 150100 | 3797197640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 213 | 20240816 | 150000 | 3797197640 | 10550 | 10540 | 10550 | 10540 | 296 |
| 214 | 20240816 | 145900 | 3794077700 | 10540 | 10530 | 10540 | 10530 | 105 |
| 215 | 20240816 | 145800 | 3792971020 | 10530 | 10530 | 10530 | 10530 | 700 |
| 216 | 20240816 | 145700 | 3785600020 | 10530 | 10540 | 10540 | 10530 | 600 |
| 217 | 20240816 | 145600 | 3779277020 | 10540 | 10540 | 10560 | 10540 | 584 |
| 218 | 20240816 | 145500 | 3773120860 | 10540 | 10540 | 10540 | 10540 | 31 |
| 219 | 20240816 | 145400 | 3772794120 | 10530 | 10530 | 10530 | 10530 | 61 |
| 220 | 20240816 | 145300 | 3772151790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240816 | 145200 | 3772151790 | 10520 | 10520 | 10520 | 10520 | 406 |
| 222 | 20240816 | 145100 | 3767880670 | 10520 | 10540 | 10540 | 10520 | 37 |
| 223 | 20240816 | 145000 | 3767490730 | 10540 | 10560 | 10560 | 10530 | 646 |
| 224 | 20240816 | 144900 | 3760678460 | 10570 | 10580 | 10580 | 10560 | 1191 |
| 225 | 20240816 | 144800 | 3748094970 | 10570 | 10580 | 10580 | 10570 | 1656 |
| 226 | 20240816 | 144700 | 3730579120 | 10580 | 10610 | 10610 | 10580 | 836 |
| 227 | 20240816 | 144600 | 3721726920 | 10610 | 10610 | 10610 | 10610 | 333 |
| 228 | 20240816 | 144500 | 3718193790 | 10610 | 10620 | 10630 | 10610 | 2854 |
| 229 | 20240816 | 144400 | 3687880610 | 10620 | 10620 | 10620 | 10600 | 118 |
| 230 | 20240816 | 144300 | 3686628450 | 10610 | 10600 | 10610 | 10600 | 604 |
| 231 | 20240816 | 144200 | 3680225110 | 10600 | 10610 | 10610 | 10580 | 820 |
| 232 | 20240816 | 144100 | 3671530440 | 10610 | 10600 | 10610 | 10600 | 614 |
| 233 | 20240816 | 144000 | 3665022000 | 10600 | 10590 | 10600 | 10590 | 2110 |
| 234 | 20240816 | 143900 | 3642671000 | 10570 | 10570 | 10570 | 10570 | 10 |
| 235 | 20240816 | 143800 | 3642565300 | 10570 | 10570 | 10570 | 10570 | 1165 |
| 236 | 20240816 | 143700 | 3630251250 | 10560 | 10560 | 10560 | 10560 | 117 |
| 237 | 20240816 | 143600 | 3629015730 | 10550 | 10550 | 10550 | 10550 | 363 |
| 238 | 20240816 | 143500 | 3625186080 | 10560 | 10560 | 10560 | 10560 | 11 |
| 239 | 20240816 | 143400 | 3625069920 | 10570 | 10540 | 10570 | 10540 | 1087 |
| 240 | 20240816 | 143300 | 3613601470 | 10550 | 10540 | 10550 | 10540 | 28 |
| 241 | 20240816 | 143200 | 3613306340 | 10550 | 10540 | 10550 | 10540 | 397 |
| 242 | 20240816 | 143100 | 3609121940 | 10550 | 10580 | 10580 | 10550 | 870 |
| 243 | 20240816 | 143000 | 3599940690 | 10590 | 10570 | 10590 | 10570 | 179 |
| 244 | 20240816 | 142900 | 3598045220 | 10590 | 10530 | 10600 | 10530 | 2706 |
| 245 | 20240816 | 142800 | 3569442930 | 10510 | 10520 | 10520 | 10510 | 100 |
| 246 | 20240816 | 142700 | 3568391140 | 10520 | 10520 | 10530 | 10520 | 91 |
| 247 | 20240816 | 142600 | 3567433810 | 10520 | 10520 | 10520 | 10520 | 236 |
| 248 | 20240816 | 142500 | 3564951090 | 10520 | 10530 | 10560 | 10510 | 2379 |
| 249 | 20240816 | 142400 | 3539937860 | 10530 | 10560 | 10560 | 10530 | 2400 |
| 250 | 20240816 | 142300 | 3514650440 | 10540 | 10530 | 10540 | 10530 | 77 |
| 251 | 20240816 | 142200 | 3513839160 | 10540 | 10550 | 10550 | 10540 | 1002 |
| 252 | 20240816 | 142100 | 3503273580 | 10550 | 10560 | 10560 | 10550 | 581 |
| 253 | 20240816 | 142000 | 3497143370 | 10560 | 10540 | 10560 | 10540 | 24 |
| 254 | 20240816 | 141900 | 3496890190 | 10540 | 10540 | 10540 | 10540 | 68 |
| 255 | 20240816 | 141800 | 3496173470 | 10540 | 10550 | 10550 | 10540 | 341 |
| 256 | 20240816 | 141700 | 3492579230 | 10560 | 10560 | 10560 | 10560 | 101 |
| 257 | 20240816 | 141600 | 3491512670 | 10550 | 10560 | 10560 | 10550 | 7 |
| 258 | 20240816 | 141500 | 3491438760 | 10570 | 10570 | 10570 | 10570 | 1000 |
| 259 | 20240816 | 141400 | 3480868760 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240816 | 141300 | 3480868760 | 10570 | 10570 | 10570 | 10570 | 2 |
| 261 | 20240816 | 141200 | 3480847620 | 10540 | 10550 | 10550 | 10540 | 601 |
| 262 | 20240816 | 141100 | 3474512980 | 10550 | 10570 | 10570 | 10550 | 512 |
| 263 | 20240816 | 141000 | 3469107840 | 10540 | 10540 | 10540 | 10540 | 231 |
| 264 | 20240816 | 140900 | 3466673100 | 10540 | 10540 | 10540 | 10540 | 0 |
| 265 | 20240816 | 140800 | 3466673100 | 10540 | 10540 | 10540 | 10530 | 224 |
| 266 | 20240816 | 140700 | 3464313170 | 10540 | 10530 | 10540 | 10520 | 517 |
| 267 | 20240816 | 140600 | 3458873270 | 10530 | 10550 | 10550 | 10530 | 1450 |
| 268 | 20240816 | 140500 | 3443585290 | 10570 | 10570 | 10570 | 10570 | 110 |
| 269 | 20240816 | 140400 | 3442422590 | 10550 | 10580 | 10580 | 10550 | 2520 |
| 270 | 20240816 | 140300 | 3415830740 | 10580 | 10560 | 10580 | 10550 | 535 |
| 271 | 20240816 | 140200 | 3410181390 | 10580 | 10560 | 10580 | 10550 | 297 |
| 272 | 20240816 | 140100 | 3407047680 | 10580 | 10560 | 10580 | 10560 | 447 |
| 273 | 20240816 | 140000 | 3402320640 | 10550 | 10560 | 10560 | 10550 | 489 |
| 274 | 20240816 | 135900 | 3397157170 | 10580 | 10580 | 10580 | 10580 | 103 |
| 275 | 20240816 | 135800 | 3396067430 | 10580 | 10560 | 10580 | 10560 | 15 |
| 276 | 20240816 | 135700 | 3395909010 | 10550 | 10580 | 10580 | 10550 | 2654 |
| 277 | 20240816 | 135600 | 3367844660 | 10590 | 10600 | 10600 | 10590 | 1461 |
| 278 | 20240816 | 135500 | 3352360340 | 10610 | 10590 | 10610 | 10590 | 2113 |
| 279 | 20240816 | 135400 | 3329964760 | 10600 | 10600 | 10600 | 10600 | 2 |
| 280 | 20240816 | 135300 | 3329943560 | 10590 | 10590 | 10600 | 10590 | 162 |
| 281 | 20240816 | 135200 | 3328227970 | 10600 | 10600 | 10600 | 10580 | 652 |
| 282 | 20240816 | 135100 | 3321323580 | 10590 | 10610 | 10640 | 10590 | 540 |
| 283 | 20240816 | 135000 | 3315601610 | 10610 | 10640 | 10640 | 10610 | 207 |
| 284 | 20240816 | 134900 | 3313400330 | 10640 | 10640 | 10640 | 10640 | 310 |
| 285 | 20240816 | 134800 | 3310101930 | 10640 | 10640 | 10640 | 10640 | 301 |
| 286 | 20240816 | 134700 | 3306899290 | 10640 | 10640 | 10640 | 10640 | 265 |
| 287 | 20240816 | 134600 | 3304079690 | 10650 | 10630 | 10650 | 10600 | 3229 |
| 288 | 20240816 | 134500 | 3269813460 | 10660 | 10650 | 10670 | 10630 | 1606 |
| 289 | 20240816 | 134400 | 3252713410 | 10630 | 10620 | 10630 | 10610 | 2336 |
| 290 | 20240816 | 134300 | 3227924700 | 10610 | 10640 | 10650 | 10610 | 1732 |
| 291 | 20240816 | 134200 | 3209513940 | 10640 | 10610 | 10640 | 10610 | 3028 |
| 292 | 20240816 | 134100 | 3177343460 | 10610 | 10590 | 10610 | 10580 | 1805 |
| 293 | 20240816 | 134000 | 3158209260 | 10590 | 10580 | 10610 | 10580 | 8552 |
| 294 | 20240816 | 133900 | 3067621850 | 10580 | 10560 | 10580 | 10540 | 4076 |
| 295 | 20240816 | 133800 | 3024539130 | 10560 | 10520 | 10560 | 10520 | 2152 |
| 296 | 20240816 | 133700 | 3001831040 | 10540 | 10520 | 10560 | 10520 | 3097 |
| 297 | 20240816 | 133600 | 2969154880 | 10510 | 10510 | 10510 | 10510 | 90 |
| 298 | 20240816 | 133500 | 2968208980 | 10510 | 10540 | 10540 | 10510 | 1806 |
| 299 | 20240816 | 133400 | 2949207800 | 10540 | 10520 | 10540 | 10520 | 122 |
| 300 | 20240816 | 133300 | 2947922050 | 10530 | 10510 | 10530 | 10510 | 140 |
| 301 | 20240816 | 133200 | 2946448760 | 10520 | 10510 | 10520 | 10510 | 30 |
| 302 | 20240816 | 133100 | 2946133210 | 10500 | 10560 | 10560 | 10500 | 38 |
| 303 | 20240816 | 133000 | 2945732530 | 10560 | 10530 | 10560 | 10530 | 5050 |
| 304 | 20240816 | 132900 | 2892438580 | 10530 | 10540 | 10550 | 10530 | 6405 |
| 305 | 20240816 | 132800 | 2824916190 | 10540 | 10530 | 10540 | 10530 | 370 |
| 306 | 20240816 | 132700 | 2821020080 | 10520 | 10500 | 10530 | 10500 | 1707 |
| 307 | 20240816 | 132600 | 2803064550 | 10500 | 10500 | 10500 | 10500 | 990 |
| 308 | 20240816 | 132500 | 2792669550 | 10500 | 10480 | 10500 | 10480 | 1085 |
| 309 | 20240816 | 132400 | 2781283450 | 10500 | 10480 | 10500 | 10480 | 610 |
| 310 | 20240816 | 132300 | 2774883170 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20240816 | 132200 | 2774883170 | 10480 | 10470 | 10480 | 10470 | 310 |
| 312 | 20240816 | 132100 | 2771636730 | 10470 | 10470 | 10470 | 10470 | 3 |
| 313 | 20240816 | 132000 | 2771605320 | 10460 | 10460 | 10460 | 10460 | 320 |
| 314 | 20240816 | 131900 | 2768258120 | 10460 | 10470 | 10470 | 10460 | 50 |
| 315 | 20240816 | 131800 | 2767735020 | 10460 | 10450 | 10460 | 10450 | 577 |
| 316 | 20240816 | 131700 | 2761702460 | 10430 | 10430 | 10430 | 10430 | 100 |
| 317 | 20240816 | 131600 | 2760659460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240816 | 131500 | 2760659460 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240816 | 131400 | 2760659460 | 10450 | 10450 | 10450 | 10450 | 19 |
| 320 | 20240816 | 131300 | 2760460910 | 10450 | 10450 | 10450 | 10450 | 1 |
| 321 | 20240816 | 131200 | 2760450460 | 10450 | 10430 | 10450 | 10430 | 2 |
| 322 | 20240816 | 131100 | 2760429580 | 10410 | 10410 | 10410 | 10410 | 252 |
| 323 | 20240816 | 131000 | 2757806260 | 10410 | 10420 | 10420 | 10410 | 600 |
| 324 | 20240816 | 130900 | 2751558830 | 10420 | 10440 | 10440 | 10420 | 566 |
| 325 | 20240816 | 130800 | 2745659010 | 10440 | 10440 | 10440 | 10440 | 132 |
| 326 | 20240816 | 130700 | 2744280930 | 10430 | 10420 | 10440 | 10420 | 829 |
| 327 | 20240816 | 130600 | 2735637370 | 10420 | 10440 | 10440 | 10420 | 319 |
| 328 | 20240816 | 130500 | 2732311190 | 10450 | 10450 | 10450 | 10430 | 302 |
| 329 | 20240816 | 130400 | 2729160240 | 10450 | 10450 | 10450 | 10450 | 193 |
| 330 | 20240816 | 130300 | 2727143390 | 10450 | 10430 | 10450 | 10410 | 783 |
| 331 | 20240816 | 130200 | 2718987850 | 10450 | 10440 | 10450 | 10440 | 200 |
| 332 | 20240816 | 130100 | 2716899410 | 10440 | 10440 | 10440 | 10440 | 133 |
| 333 | 20240816 | 130000 | 2715510890 | 10440 | 10440 | 10440 | 10440 | 315 |
| 334 | 20240816 | 125900 | 2712222290 | 10440 | 10460 | 10460 | 10440 | 21 |
| 335 | 20240816 | 125800 | 2712003030 | 10470 | 10470 | 10470 | 10470 | 0 |
| 336 | 20240816 | 125700 | 2712003030 | 10470 | 10470 | 10470 | 10470 | 0 |
| 337 | 20240816 | 125600 | 2712003030 | 10470 | 10470 | 10470 | 10470 | 1 |
| 338 | 20240816 | 125500 | 2711992560 | 10400 | 10430 | 10430 | 10400 | 1094 |
| 339 | 20240816 | 125400 | 2700597310 | 10440 | 10450 | 10450 | 10440 | 1500 |
| 340 | 20240816 | 125300 | 2684936720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20240816 | 125200 | 2684936720 | 10480 | 10480 | 10480 | 10480 | 753 |
| 342 | 20240816 | 125100 | 2677045280 | 10480 | 10480 | 10480 | 10480 | 0 |
| 343 | 20240816 | 125000 | 2677045280 | 10480 | 10460 | 10480 | 10450 | 306 |
| 344 | 20240816 | 124900 | 2673847520 | 10470 | 10490 | 10490 | 10470 | 300 |
| 345 | 20240816 | 124800 | 2670706470 | 10490 | 10500 | 10500 | 10490 | 415 |
| 346 | 20240816 | 124700 | 2666349250 | 10500 | 10500 | 10500 | 10500 | 1 |
| 347 | 20240816 | 124600 | 2666338750 | 10510 | 10480 | 10510 | 10470 | 441 |
| 348 | 20240816 | 124500 | 2661717590 | 10510 | 10510 | 10510 | 10480 | 599 |
| 349 | 20240816 | 124400 | 2655439560 | 10480 | 10500 | 10510 | 10480 | 511 |
| 350 | 20240816 | 124300 | 2650076170 | 10500 | 10480 | 10500 | 10480 | 447 |
| 351 | 20240816 | 124200 | 2645389390 | 10480 | 10510 | 10510 | 10480 | 1370 |
| 352 | 20240816 | 124100 | 2631015310 | 10500 | 10470 | 10510 | 10470 | 6379 |
| 353 | 20240816 | 124000 | 2564061610 | 10470 | 10470 | 10470 | 10470 | 367 |
| 354 | 20240816 | 123900 | 2560219120 | 10470 | 10470 | 10470 | 10470 | 128 |
| 355 | 20240816 | 123800 | 2558878960 | 10470 | 10430 | 10470 | 10430 | 4 |
| 356 | 20240816 | 123700 | 2558837120 | 10430 | 10430 | 10430 | 10430 | 18 |
| 357 | 20240816 | 123600 | 2558649380 | 10430 | 10430 | 10430 | 10430 | 200 |
| 358 | 20240816 | 123500 | 2556563380 | 10430 | 10430 | 10430 | 10430 | 200 |
| 359 | 20240816 | 123400 | 2554477380 | 10430 | 10460 | 10460 | 10430 | 975 |
| 360 | 20240816 | 123300 | 2544307860 | 10460 | 10460 | 10460 | 10460 | 111 |
| 361 | 20240816 | 123200 | 2543146800 | 10470 | 10470 | 10470 | 10470 | 216 |
| 362 | 20240816 | 123100 | 2540885280 | 10470 | 10480 | 10480 | 10470 | 114 |
| 363 | 20240816 | 123000 | 2539691560 | 10480 | 10470 | 10480 | 10470 | 1051 |
| 364 | 20240816 | 122900 | 2528685900 | 10470 | 10470 | 10470 | 10470 | 2372 |
| 365 | 20240816 | 122800 | 2503851060 | 10470 | 10470 | 10470 | 10470 | 143 |
| 366 | 20240816 | 122700 | 2502353850 | 10470 | 10470 | 10470 | 10470 | 527 |
| 367 | 20240816 | 122600 | 2496836160 | 10470 | 10450 | 10470 | 10450 | 1270 |
| 368 | 20240816 | 122500 | 2483557520 | 10440 | 10420 | 10450 | 10400 | 812 |
| 369 | 20240816 | 122400 | 2475097730 | 10400 | 10400 | 10400 | 10400 | 302 |
| 370 | 20240816 | 122300 | 2471956930 | 10410 | 10420 | 10420 | 10410 | 100 |
| 371 | 20240816 | 122200 | 2470915880 | 10410 | 10410 | 10410 | 10410 | 22 |
| 372 | 20240816 | 122100 | 2470686860 | 10440 | 10440 | 10440 | 10440 | 240 |
| 373 | 20240816 | 122000 | 2468181260 | 10440 | 10440 | 10440 | 10440 | 1 |
| 374 | 20240816 | 121900 | 2468170820 | 10400 | 10430 | 10430 | 10400 | 171 |
| 375 | 20240816 | 121800 | 2466391270 | 10420 | 10460 | 10460 | 10420 | 2834 |
| 376 | 20240816 | 121700 | 2436785590 | 10470 | 10480 | 10480 | 10470 | 845 |
| 377 | 20240816 | 121600 | 2427930440 | 10480 | 10460 | 10480 | 10460 | 726 |
| 378 | 20240816 | 121500 | 2420327350 | 10460 | 10460 | 10460 | 10460 | 0 |
| 379 | 20240816 | 121400 | 2420327350 | 10460 | 10450 | 10460 | 10450 | 307 |
| 380 | 20240816 | 121300 | 2417116230 | 10460 | 10450 | 10460 | 10450 | 21 |
| 381 | 20240816 | 121200 | 2416896680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 382 | 20240816 | 121100 | 2416896680 | 10450 | 10450 | 10450 | 10450 | 200 |
| 383 | 20240816 | 121000 | 2414806680 | 10450 | 10460 | 10460 | 10450 | 1177 |
| 384 | 20240816 | 120900 | 2402507020 | 10450 | 10450 | 10450 | 10450 | 1 |
| 385 | 20240816 | 120800 | 2402496570 | 10470 | 10470 | 10470 | 10470 | 402 |
| 386 | 20240816 | 120700 | 2398287630 | 10470 | 10470 | 10470 | 10470 | 100 |
| 387 | 20240816 | 120600 | 2397240630 | 10470 | 10450 | 10470 | 10450 | 4 |
| 388 | 20240816 | 120500 | 2397198810 | 10460 | 10460 | 10460 | 10460 | 0 |
| 389 | 20240816 | 120400 | 2397198810 | 10460 | 10470 | 10480 | 10460 | 748 |
| 390 | 20240816 | 120300 | 2389373530 | 10480 | 10480 | 10480 | 10480 | 639 |
| 391 | 20240816 | 120200 | 2382676810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 392 | 20240816 | 120100 | 2382676810 | 10480 | 10480 | 10480 | 10470 | 453 |
| 393 | 20240816 | 120000 | 2377930470 | 10470 | 10450 | 10470 | 10450 | 1582 |
| 394 | 20240816 | 115900 | 2361388490 | 10460 | 10460 | 10460 | 10460 | 67 |
| 395 | 20240816 | 115800 | 2360687670 | 10460 | 10460 | 10460 | 10450 | 1147 |
| 396 | 20240816 | 115700 | 2348695060 | 10460 | 10460 | 10460 | 10460 | 427 |
| 397 | 20240816 | 115600 | 2344228640 | 10460 | 10480 | 10480 | 10460 | 581 |
| 398 | 20240816 | 115500 | 2338140160 | 10480 | 10490 | 10490 | 10470 | 3975 |
| 399 | 20240816 | 115400 | 2296467780 | 10490 | 10450 | 10490 | 10450 | 2561 |
| 400 | 20240816 | 115300 | 2269644390 | 10440 | 10430 | 10440 | 10430 | 1122 |
| 401 | 20240816 | 115200 | 2257930920 | 10430 | 10420 | 10430 | 10420 | 2403 |
| 402 | 20240816 | 115100 | 2232869620 | 10420 | 10380 | 10420 | 10380 | 4612 |
| 403 | 20240816 | 115000 | 2184921260 | 10370 | 10370 | 10370 | 10370 | 0 |
| 404 | 20240816 | 114900 | 2184921260 | 10370 | 10350 | 10370 | 10350 | 42 |
| 405 | 20240816 | 114800 | 2184486520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 406 | 20240816 | 114700 | 2184486520 | 10350 | 10370 | 10370 | 10350 | 80 |
| 407 | 20240816 | 114600 | 2183658500 | 10380 | 10370 | 10380 | 10370 | 421 |
| 408 | 20240816 | 114500 | 2179289680 | 10370 | 10360 | 10370 | 10350 | 190 |
| 409 | 20240816 | 114400 | 2177320180 | 10360 | 10360 | 10360 | 10360 | 220 |
| 410 | 20240816 | 114300 | 2175040980 | 10360 | 10360 | 10360 | 10350 | 107 |
| 411 | 20240816 | 114200 | 2173933160 | 10350 | 10350 | 10350 | 10350 | 81 |
| 412 | 20240816 | 114100 | 2173094810 | 10320 | 10320 | 10320 | 10320 | 268 |
| 413 | 20240816 | 114000 | 2170329050 | 10350 | 10350 | 10350 | 10350 | 80 |
| 414 | 20240816 | 113900 | 2169501050 | 10350 | 10310 | 10350 | 10300 | 2005 |
| 415 | 20240816 | 113800 | 2148837750 | 10310 | 10330 | 10330 | 10310 | 1000 |
| 416 | 20240816 | 113700 | 2138526010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 417 | 20240816 | 113600 | 2138526010 | 10330 | 10340 | 10340 | 10330 | 581 |
| 418 | 20240816 | 113500 | 2132519250 | 10350 | 10350 | 10350 | 10350 | 1000 |
| 419 | 20240816 | 113400 | 2122169250 | 10350 | 10350 | 10360 | 10350 | 1384 |
| 420 | 20240816 | 113300 | 2107840170 | 10350 | 10350 | 10350 | 10350 | 14 |
| 421 | 20240816 | 113200 | 2107695270 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20240816 | 113100 | 2107695270 | 10340 | 10340 | 10340 | 10340 | 1 |
| 423 | 20240816 | 113000 | 2107684930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 424 | 20240816 | 112900 | 2107684930 | 10340 | 10340 | 10340 | 10340 | 5 |
| 425 | 20240816 | 112800 | 2107633230 | 10330 | 10330 | 10330 | 10330 | 50 |
| 426 | 20240816 | 112700 | 2107116730 | 10360 | 10350 | 10360 | 10350 | 124 |
| 427 | 20240816 | 112600 | 2105832290 | 10350 | 10360 | 10360 | 10350 | 48 |
| 428 | 20240816 | 112500 | 2105335340 | 10350 | 10350 | 10350 | 10350 | 385 |
| 429 | 20240816 | 112400 | 2101350590 | 10350 | 10350 | 10350 | 10350 | 0 |
| 430 | 20240816 | 112300 | 2101350590 | 10350 | 10340 | 10350 | 10340 | 214 |
| 431 | 20240816 | 112200 | 2099136370 | 10300 | 10320 | 10320 | 10300 | 165 |
| 432 | 20240816 | 112100 | 2097434870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 433 | 20240816 | 112000 | 2097434870 | 10340 | 10340 | 10340 | 10300 | 1043 |
| 434 | 20240816 | 111900 | 2086651930 | 10300 | 10300 | 10300 | 10300 | 112 |
| 435 | 20240816 | 111800 | 2085498330 | 10380 | 10320 | 10380 | 10310 | 223 |
| 436 | 20240816 | 111700 | 2083195690 | 10330 | 10330 | 10330 | 10330 | 273 |
| 437 | 20240816 | 111600 | 2080375600 | 10330 | 10370 | 10370 | 10330 | 4529 |
| 438 | 20240816 | 111500 | 2033435590 | 10370 | 10430 | 10430 | 10370 | 76 |
| 439 | 20240816 | 111400 | 2032647230 | 10430 | 10430 | 10430 | 10430 | 0 |
| 440 | 20240816 | 111300 | 2032647230 | 10430 | 10390 | 10430 | 10380 | 414 |
| 441 | 20240816 | 111200 | 2028344410 | 10390 | 10390 | 10390 | 10390 | 1014 |
| 442 | 20240816 | 111100 | 2017808950 | 10390 | 10390 | 10390 | 10370 | 1028 |
| 443 | 20240816 | 111000 | 2007136350 | 10440 | 10400 | 10440 | 10370 | 4210 |
| 444 | 20240816 | 110900 | 1963258250 | 10390 | 10390 | 10390 | 10390 | 202 |
| 445 | 20240816 | 110800 | 1961159470 | 10400 | 10410 | 10410 | 10400 | 266 |
| 446 | 20240816 | 110700 | 1958392950 | 10410 | 10400 | 10410 | 10390 | 709 |
| 447 | 20240816 | 110600 | 1951020340 | 10400 | 10390 | 10400 | 10390 | 3031 |
| 448 | 20240816 | 110500 | 1919498240 | 10360 | 10360 | 10360 | 10360 | 32 |
| 449 | 20240816 | 110400 | 1919166720 | 10350 | 10330 | 10350 | 10330 | 3240 |
| 450 | 20240816 | 110300 | 1885670450 | 10320 | 10320 | 10320 | 10320 | 49 |
| 451 | 20240816 | 110200 | 1885164770 | 10320 | 10330 | 10330 | 10320 | 101 |
| 452 | 20240816 | 110100 | 1884121450 | 10330 | 10330 | 10330 | 10330 | 112 |
| 453 | 20240816 | 110000 | 1882964490 | 10300 | 10300 | 10300 | 10300 | 1127 |
| 454 | 20240816 | 105900 | 1871356390 | 10300 | 10300 | 10300 | 10300 | 0 |
| 455 | 20240816 | 105800 | 1871356390 | 10300 | 10330 | 10330 | 10300 | 2001 |
| 456 | 20240816 | 105700 | 1850738840 | 10330 | 10310 | 10330 | 10310 | 130 |
| 457 | 20240816 | 105600 | 1849397940 | 10310 | 10310 | 10310 | 10310 | 1040 |
| 458 | 20240816 | 105500 | 1838675540 | 10310 | 10320 | 10320 | 10310 | 1432 |
| 459 | 20240816 | 105400 | 1823897450 | 10320 | 10320 | 10320 | 10320 | 20 |
| 460 | 20240816 | 105300 | 1823691050 | 10300 | 10300 | 10300 | 10300 | 430 |
| 461 | 20240816 | 105200 | 1819262050 | 10300 | 10300 | 10310 | 10300 | 404 |
| 462 | 20240816 | 105100 | 1815100830 | 10300 | 10310 | 10310 | 10300 | 1101 |
| 463 | 20240816 | 105000 | 1803759530 | 10310 | 10320 | 10320 | 10310 | 228 |
| 464 | 20240816 | 104900 | 1801406670 | 10320 | 10320 | 10320 | 10320 | 406 |
| 465 | 20240816 | 104800 | 1797216750 | 10320 | 10330 | 10340 | 10310 | 3036 |
| 466 | 20240816 | 104700 | 1765891790 | 10330 | 10330 | 10330 | 10330 | 214 |
| 467 | 20240816 | 104600 | 1763681170 | 10330 | 10340 | 10340 | 10330 | 1175 |
| 468 | 20240816 | 104500 | 1751542190 | 10350 | 10360 | 10360 | 10350 | 1843 |
| 469 | 20240816 | 104400 | 1732449480 | 10360 | 10380 | 10380 | 10360 | 425 |
| 470 | 20240816 | 104300 | 1728044240 | 10370 | 10370 | 10370 | 10370 | 12 |
| 471 | 20240816 | 104200 | 1727919800 | 10400 | 10370 | 10400 | 10370 | 19 |
| 472 | 20240816 | 104100 | 1727722260 | 10370 | 10390 | 10390 | 10370 | 1232 |
| 473 | 20240816 | 104000 | 1714926780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 474 | 20240816 | 103900 | 1714926780 | 10390 | 10390 | 10390 | 10390 | 201 |
| 475 | 20240816 | 103800 | 1712838390 | 10390 | 10390 | 10390 | 10390 | 50 |
| 476 | 20240816 | 103700 | 1712318890 | 10370 | 10380 | 10390 | 10370 | 416 |
| 477 | 20240816 | 103600 | 1708000930 | 10380 | 10370 | 10380 | 10370 | 51 |
| 478 | 20240816 | 103500 | 1707471560 | 10380 | 10380 | 10380 | 10380 | 15 |
| 479 | 20240816 | 103400 | 1707315860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 480 | 20240816 | 103300 | 1707315860 | 10390 | 10380 | 10390 | 10380 | 1010 |
| 481 | 20240816 | 103200 | 1696822060 | 10360 | 10360 | 10360 | 10360 | 15 |
| 482 | 20240816 | 103100 | 1696666660 | 10360 | 10370 | 10370 | 10360 | 158 |
| 483 | 20240816 | 103000 | 1695028400 | 10370 | 10370 | 10370 | 10370 | 178 |
| 484 | 20240816 | 102900 | 1693182540 | 10360 | 10370 | 10370 | 10360 | 219 |
| 485 | 20240816 | 102800 | 1690912020 | 10370 | 10380 | 10380 | 10370 | 64 |
| 486 | 20240816 | 102700 | 1690248300 | 10370 | 10370 | 10370 | 10370 | 341 |
| 487 | 20240816 | 102600 | 1686712130 | 10380 | 10380 | 10380 | 10380 | 175 |
| 488 | 20240816 | 102500 | 1684895630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 489 | 20240816 | 102400 | 1684895630 | 10370 | 10400 | 10400 | 10370 | 822 |
| 490 | 20240816 | 102300 | 1676361880 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20240816 | 102200 | 1676361880 | 10400 | 10410 | 10410 | 10400 | 499 |
| 492 | 20240816 | 102100 | 1671171410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 493 | 20240816 | 102000 | 1671171410 | 10410 | 10420 | 10420 | 10410 | 713 |
| 494 | 20240816 | 101900 | 1663746500 | 10430 | 10430 | 10430 | 10420 | 108 |
| 495 | 20240816 | 101800 | 1662621080 | 10420 | 10410 | 10420 | 10410 | 616 |
| 496 | 20240816 | 101700 | 1656204460 | 10410 | 10400 | 10410 | 10400 | 305 |
| 497 | 20240816 | 101600 | 1653031460 | 10420 | 10400 | 10420 | 10400 | 560 |
| 498 | 20240816 | 101500 | 1647206360 | 10410 | 10410 | 10410 | 10410 | 500 |
| 499 | 20240816 | 101400 | 1642001360 | 10380 | 10380 | 10380 | 10380 | 21 |
| 500 | 20240816 | 101300 | 1641783380 | 10380 | 10380 | 10380 | 10380 | 151 |
| 501 | 20240816 | 101200 | 1640216000 | 10370 | 10400 | 10400 | 10370 | 182 |
| 502 | 20240816 | 101100 | 1638323720 | 10410 | 10410 | 10420 | 10410 | 340 |
| 503 | 20240816 | 101000 | 1634783920 | 10410 | 10400 | 10410 | 10400 | 65 |
| 504 | 20240816 | 100900 | 1634107820 | 10400 | 10420 | 10420 | 10400 | 10 |
| 505 | 20240816 | 100800 | 1634003740 | 10400 | 10410 | 10410 | 10400 | 33 |
| 506 | 20240816 | 100700 | 1633660490 | 10430 | 10410 | 10430 | 10410 | 293 |
| 507 | 20240816 | 100600 | 1630609250 | 10410 | 10370 | 10410 | 10370 | 555 |
| 508 | 20240816 | 100500 | 1624833740 | 10370 | 10370 | 10370 | 10360 | 1342 |
| 509 | 20240816 | 100400 | 1610917370 | 10370 | 10410 | 10410 | 10370 | 530 |
| 510 | 20240816 | 100300 | 1605419090 | 10420 | 10410 | 10420 | 10380 | 2759 |
| 511 | 20240816 | 100200 | 1576727320 | 10440 | 10450 | 10450 | 10400 | 4224 |
| 512 | 20240816 | 100100 | 1532729980 | 10450 | 10440 | 10450 | 10440 | 120 |
| 513 | 20240816 | 100000 | 1531476470 | 10440 | 10440 | 10440 | 10440 | 214 |
| 514 | 20240816 | 095900 | 1529242310 | 10440 | 10460 | 10460 | 10440 | 2912 |
| 515 | 20240816 | 095800 | 1498800570 | 10460 | 10460 | 10470 | 10440 | 392 |
| 516 | 20240816 | 095700 | 1494700430 | 10460 | 10450 | 10460 | 10430 | 622 |
| 517 | 20240816 | 095600 | 1488211030 | 10450 | 10450 | 10460 | 10440 | 2158 |
| 518 | 20240816 | 095500 | 1465659970 | 10450 | 10420 | 10450 | 10390 | 4005 |
| 519 | 20240816 | 095400 | 1423914930 | 10420 | 10430 | 10430 | 10410 | 507 |
| 520 | 20240816 | 095300 | 1418632070 | 10430 | 10430 | 10430 | 10410 | 1762 |
| 521 | 20240816 | 095200 | 1400266480 | 10420 | 10420 | 10420 | 10410 | 1079 |
| 522 | 20240816 | 095100 | 1389023360 | 10420 | 10420 | 10420 | 10420 | 225 |
| 523 | 20240816 | 095000 | 1386678860 | 10420 | 10400 | 10420 | 10400 | 1613 |
| 524 | 20240816 | 094900 | 1369887940 | 10400 | 10420 | 10420 | 10400 | 340 |
| 525 | 20240816 | 094800 | 1366347060 | 10420 | 10370 | 10430 | 10370 | 750 |
| 526 | 20240816 | 094700 | 1358542570 | 10370 | 10410 | 10410 | 10350 | 3038 |
| 527 | 20240816 | 094600 | 1327027200 | 10420 | 10440 | 10450 | 10420 | 2350 |
| 528 | 20240816 | 094500 | 1302525810 | 10450 | 10440 | 10450 | 10440 | 539 |
| 529 | 20240816 | 094400 | 1296897780 | 10440 | 10450 | 10450 | 10440 | 610 |
| 530 | 20240816 | 094300 | 1290526110 | 10450 | 10470 | 10470 | 10450 | 2784 |
| 531 | 20240816 | 094200 | 1261418620 | 10450 | 10480 | 10500 | 10450 | 10716 |
| 532 | 20240816 | 094100 | 1149096670 | 10470 | 10370 | 10470 | 10370 | 8179 |
| 533 | 20240816 | 094000 | 1063853790 | 10370 | 10350 | 10370 | 10330 | 641 |
| 534 | 20240816 | 093900 | 1057221070 | 10340 | 10330 | 10350 | 10330 | 1506 |
| 535 | 20240816 | 093800 | 1041648190 | 10330 | 10290 | 10340 | 10290 | 2105 |
| 536 | 20240816 | 093700 | 1019890320 | 10290 | 10240 | 10340 | 10220 | 7852 |
| 537 | 20240816 | 093600 | 939167090 | 10220 | 10210 | 10220 | 10210 | 851 |
| 538 | 20240816 | 093500 | 930473480 | 10240 | 10250 | 10250 | 10220 | 1501 |
| 539 | 20240816 | 093400 | 915096590 | 10220 | 10250 | 10250 | 10220 | 925 |
| 540 | 20240816 | 093300 | 905635860 | 10250 | 10220 | 10260 | 10220 | 574 |
| 541 | 20240816 | 093200 | 899754230 | 10220 | 10300 | 10300 | 10220 | 3427 |
| 542 | 20240816 | 093100 | 864607710 | 10300 | 10280 | 10300 | 10280 | 3273 |
| 543 | 20240816 | 093000 | 830935230 | 10280 | 10290 | 10290 | 10280 | 167 |
| 544 | 20240816 | 092900 | 829218030 | 10290 | 10280 | 10300 | 10280 | 187 |
| 545 | 20240816 | 092800 | 827295110 | 10260 | 10270 | 10300 | 10260 | 2470 |
| 546 | 20240816 | 092700 | 801912690 | 10270 | 10290 | 10290 | 10270 | 1111 |
| 547 | 20240816 | 092600 | 790482600 | 10300 | 10220 | 10300 | 10220 | 4153 |
| 548 | 20240816 | 092500 | 747795870 | 10200 | 10250 | 10260 | 10200 | 5701 |
| 549 | 20240816 | 092400 | 689445770 | 10260 | 10180 | 10260 | 10180 | 703 |
| 550 | 20240816 | 092300 | 682252720 | 10180 | 10260 | 10260 | 10180 | 1114 |
| 551 | 20240816 | 092200 | 670879530 | 10260 | 10260 | 10260 | 10260 | 0 |
| 552 | 20240816 | 092100 | 670879530 | 10260 | 10280 | 10290 | 10260 | 2677 |
| 553 | 20240816 | 092000 | 643397400 | 10300 | 10220 | 10300 | 10220 | 8482 |
| 554 | 20240816 | 091900 | 556313540 | 10240 | 10170 | 10240 | 10170 | 2179 |
| 555 | 20240816 | 091800 | 534009570 | 10160 | 10200 | 10240 | 10160 | 2804 |
| 556 | 20240816 | 091700 | 505435620 | 10210 | 10190 | 10210 | 10190 | 5632 |
| 557 | 20240816 | 091600 | 448000310 | 10190 | 10140 | 10190 | 10120 | 2619 |
| 558 | 20240816 | 091500 | 421398840 | 10100 | 10120 | 10120 | 10100 | 1074 |
| 559 | 20240816 | 091400 | 410538370 | 10150 | 10150 | 10150 | 10150 | 108 |
| 560 | 20240816 | 091300 | 409442170 | 10150 | 10150 | 10160 | 10150 | 1864 |
| 561 | 20240816 | 091200 | 390518880 | 10100 | 10100 | 10100 | 10060 | 1387 |
| 562 | 20240816 | 091100 | 376527050 | 10100 | 10120 | 10160 | 10090 | 2714 |
| 563 | 20240816 | 091000 | 349025080 | 10120 | 10090 | 10120 | 10090 | 300 |
| 564 | 20240816 | 090900 | 345995080 | 10100 | 10110 | 10110 | 10100 | 1796 |
| 565 | 20240816 | 090800 | 327854210 | 10140 | 10180 | 10200 | 10110 | 3493 |
| 566 | 20240816 | 090700 | 292360880 | 10180 | 10200 | 10200 | 10100 | 2061 |
| 567 | 20240816 | 090600 | 271442620 | 10200 | 10100 | 10200 | 10100 | 6314 |
| 568 | 20240816 | 090500 | 207158620 | 10100 | 10090 | 10100 | 10090 | 1542 |
| 569 | 20240816 | 090400 | 191599040 | 10090 | 10150 | 10160 | 10090 | 2111 |
| 570 | 20240816 | 090300 | 170212420 | 10160 | 10190 | 10190 | 10150 | 1292 |
| 571 | 20240816 | 090200 | 157077130 | 10190 | 10220 | 10250 | 10110 | 3310 |
| 572 | 20240816 | 090100 | 123459190 | 10210 | 10250 | 10260 | 10210 | 1916 |
| 573 | 20240816 | 090000 | 103818520 | 10250 | 10200 | 10280 | 10170 | 10053 |