30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 3 | 20240820 | 183000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240820 | 182900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240820 | 182800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240820 | 182700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240820 | 182600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240820 | 182500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240820 | 182400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240820 | 182300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240820 | 182200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240820 | 182100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240820 | 182000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240820 | 181900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240820 | 181800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240820 | 181700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240820 | 181600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240820 | 181500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240820 | 181400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240820 | 181300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240820 | 181200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240820 | 181100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240820 | 181000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240820 | 180900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240820 | 180800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240820 | 180700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240820 | 180600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240820 | 180500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240820 | 180400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240820 | 180300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240820 | 180200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240820 | 180100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 33 | 20240820 | 180000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240820 | 175900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240820 | 175800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240820 | 175700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240820 | 175600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240820 | 175500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240820 | 175400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240820 | 175300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240820 | 175200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240820 | 175100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240820 | 175000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240820 | 174900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240820 | 174800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240820 | 174700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240820 | 174600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240820 | 174500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240820 | 174400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240820 | 174300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240820 | 174200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240820 | 174100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240820 | 174000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240820 | 173900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240820 | 173800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240820 | 173700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240820 | 173600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240820 | 173500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240820 | 173400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240820 | 173300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240820 | 173200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240820 | 173100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 63 | 20240820 | 173000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240820 | 172900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240820 | 172800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240820 | 172700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240820 | 172600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240820 | 172500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240820 | 172400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240820 | 172300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240820 | 172200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240820 | 172100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240820 | 172000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240820 | 171900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240820 | 171800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240820 | 171700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240820 | 171600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240820 | 171500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240820 | 171400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240820 | 171300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240820 | 171200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240820 | 171100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240820 | 171000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240820 | 170900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240820 | 170800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240820 | 170700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240820 | 170600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240820 | 170500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240820 | 170400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240820 | 170300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240820 | 170200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240820 | 170100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 93 | 20240820 | 170000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240820 | 165900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240820 | 165800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240820 | 165700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240820 | 165600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240820 | 165500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240820 | 165400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240820 | 165300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240820 | 165200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240820 | 165100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240820 | 165000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240820 | 164900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240820 | 164800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240820 | 164700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240820 | 164600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240820 | 164500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240820 | 164400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240820 | 164300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240820 | 164200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240820 | 164100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240820 | 164000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240820 | 163900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240820 | 163800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240820 | 163700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240820 | 163600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240820 | 163500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240820 | 163400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240820 | 163300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240820 | 163200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240820 | 163100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 123 | 20240820 | 163000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240820 | 162900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240820 | 162800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240820 | 162700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240820 | 162600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240820 | 162500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240820 | 162400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240820 | 162300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240820 | 162200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240820 | 162100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240820 | 162000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240820 | 161900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240820 | 161800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240820 | 161700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240820 | 161600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240820 | 161500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240820 | 161400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240820 | 161300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240820 | 161200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240820 | 161100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240820 | 161000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240820 | 160900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240820 | 160800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240820 | 160700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240820 | 160600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240820 | 160500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240820 | 160400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240820 | 160300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240820 | 160200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240820 | 160100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 153 | 20240820 | 160000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240820 | 155900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240820 | 155800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240820 | 155700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240820 | 155600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240820 | 155500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240820 | 155400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240820 | 155300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240820 | 155200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240820 | 155100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240820 | 155000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240820 | 154900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240820 | 154800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240820 | 154700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240820 | 154600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240820 | 154500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240820 | 154400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240820 | 154300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240820 | 154200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240820 | 154100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240820 | 154000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240820 | 153900 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240820 | 153800 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240820 | 153700 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240820 | 153600 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240820 | 153500 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240820 | 153400 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240820 | 153300 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240820 | 153200 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240820 | 153100 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 183 | 20240820 | 153000 | 5707806820 | 11100 | 11100 | 11100 | 11100 | 5469 |
| 184 | 20240820 | 152900 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240820 | 152800 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240820 | 152700 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240820 | 152600 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240820 | 152500 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240820 | 152400 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240820 | 152300 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240820 | 152200 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240820 | 152100 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240820 | 152000 | 5647100920 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240820 | 151900 | 5647100920 | 11090 | 11080 | 11100 | 11060 | 926 |
| 195 | 20240820 | 151800 | 5636850890 | 11120 | 11080 | 11120 | 11080 | 320 |
| 196 | 20240820 | 151700 | 5633303380 | 11120 | 11100 | 11120 | 11080 | 553 |
| 197 | 20240820 | 151600 | 5627170630 | 11100 | 11120 | 11120 | 11100 | 239 |
| 198 | 20240820 | 151500 | 5624516810 | 11120 | 11100 | 11120 | 11100 | 1306 |
| 199 | 20240820 | 151400 | 5610004090 | 11100 | 11100 | 11100 | 11100 | 214 |
| 200 | 20240820 | 151300 | 5607628690 | 11090 | 11090 | 11090 | 11090 | 58 |
| 201 | 20240820 | 151200 | 5606985470 | 11090 | 11100 | 11100 | 11090 | 425 |
| 202 | 20240820 | 151100 | 5602268850 | 11100 | 11100 | 11100 | 11100 | 37 |
| 203 | 20240820 | 151000 | 5601858150 | 11090 | 11090 | 11090 | 11090 | 770 |
| 204 | 20240820 | 150900 | 5593318850 | 11080 | 11080 | 11080 | 11080 | 444 |
| 205 | 20240820 | 150800 | 5588399330 | 11080 | 11090 | 11090 | 11080 | 491 |
| 206 | 20240820 | 150700 | 5582954150 | 11100 | 11120 | 11120 | 11100 | 1620 |
| 207 | 20240820 | 150600 | 5564945190 | 11120 | 11120 | 11120 | 11120 | 10 |
| 208 | 20240820 | 150500 | 5564833990 | 11120 | 11130 | 11130 | 11120 | 492 |
| 209 | 20240820 | 150400 | 5559360030 | 11130 | 11120 | 11130 | 11120 | 883 |
| 210 | 20240820 | 150300 | 5549538030 | 11110 | 11110 | 11110 | 11100 | 479 |
| 211 | 20240820 | 150200 | 5544220810 | 11110 | 11120 | 11120 | 11110 | 145 |
| 212 | 20240820 | 150100 | 5542608490 | 11120 | 11120 | 11120 | 11110 | 1468 |
| 213 | 20240820 | 150000 | 5526293280 | 11130 | 11140 | 11140 | 11130 | 550 |
| 214 | 20240820 | 145900 | 5520171580 | 11150 | 11130 | 11150 | 11130 | 8 |
| 215 | 20240820 | 145800 | 5520082500 | 11150 | 11150 | 11150 | 11150 | 6 |
| 216 | 20240820 | 145700 | 5520015600 | 11150 | 11140 | 11150 | 11140 | 40 |
| 217 | 20240820 | 145600 | 5519569610 | 11140 | 11130 | 11140 | 11130 | 95 |
| 218 | 20240820 | 145500 | 5518512020 | 11140 | 11150 | 11150 | 11130 | 152 |
| 219 | 20240820 | 145400 | 5516819380 | 11130 | 11160 | 11160 | 11130 | 378 |
| 220 | 20240820 | 145300 | 5512612110 | 11130 | 11130 | 11150 | 11130 | 924 |
| 221 | 20240820 | 145200 | 5502314740 | 11130 | 11110 | 11130 | 11110 | 1443 |
| 222 | 20240820 | 145100 | 5486254230 | 11110 | 11100 | 11110 | 11100 | 37 |
| 223 | 20240820 | 145000 | 5485843230 | 11100 | 11100 | 11100 | 11100 | 12 |
| 224 | 20240820 | 144900 | 5485710030 | 11100 | 11110 | 11130 | 11100 | 720 |
| 225 | 20240820 | 144800 | 5477708610 | 11110 | 11090 | 11110 | 11090 | 202 |
| 226 | 20240820 | 144700 | 5475464430 | 11110 | 11110 | 11110 | 11110 | 0 |
| 227 | 20240820 | 144600 | 5475464430 | 11110 | 11080 | 11110 | 11070 | 1188 |
| 228 | 20240820 | 144500 | 5462298630 | 11090 | 11090 | 11090 | 11090 | 2 |
| 229 | 20240820 | 144400 | 5462276450 | 11100 | 11080 | 11100 | 11070 | 2416 |
| 230 | 20240820 | 144300 | 5435500790 | 11080 | 11090 | 11090 | 11080 | 298 |
| 231 | 20240820 | 144200 | 5432196010 | 11090 | 11090 | 11090 | 11090 | 1012 |
| 232 | 20240820 | 144100 | 5420972930 | 11100 | 11100 | 11100 | 11100 | 658 |
| 233 | 20240820 | 144000 | 5413669130 | 11100 | 11100 | 11100 | 11100 | 30 |
| 234 | 20240820 | 143900 | 5413336130 | 11100 | 11110 | 11110 | 11100 | 736 |
| 235 | 20240820 | 143800 | 5405159180 | 11110 | 11110 | 11110 | 11110 | 998 |
| 236 | 20240820 | 143700 | 5394071400 | 11140 | 11140 | 11140 | 11140 | 10 |
| 237 | 20240820 | 143600 | 5393960000 | 11140 | 11140 | 11140 | 11140 | 1 |
| 238 | 20240820 | 143500 | 5393948860 | 11110 | 11140 | 11140 | 11110 | 3 |
| 239 | 20240820 | 143400 | 5393915500 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240820 | 143300 | 5393915500 | 11140 | 11120 | 11140 | 11120 | 3001 |
| 241 | 20240820 | 143200 | 5360491630 | 11090 | 11090 | 11120 | 11090 | 353 |
| 242 | 20240820 | 143100 | 5356576830 | 11090 | 11100 | 11100 | 11090 | 941 |
| 243 | 20240820 | 143000 | 5346141030 | 11100 | 11140 | 11140 | 11100 | 206 |
| 244 | 20240820 | 142900 | 5343850190 | 11140 | 11140 | 11140 | 11140 | 668 |
| 245 | 20240820 | 142800 | 5336408670 | 11070 | 11070 | 11070 | 11070 | 62 |
| 246 | 20240820 | 142700 | 5335722330 | 11140 | 11140 | 11140 | 11070 | 85 |
| 247 | 20240820 | 142600 | 5334780330 | 11140 | 11140 | 11140 | 11140 | 10 |
| 248 | 20240820 | 142500 | 5334668930 | 11140 | 11130 | 11140 | 11130 | 15 |
| 249 | 20240820 | 142400 | 5334501950 | 11070 | 11070 | 11070 | 11070 | 1 |
| 250 | 20240820 | 142300 | 5334490880 | 11070 | 11070 | 11070 | 11070 | 51 |
| 251 | 20240820 | 142200 | 5333926310 | 11140 | 11140 | 11140 | 11140 | 490 |
| 252 | 20240820 | 142100 | 5328467710 | 11080 | 11100 | 11100 | 11080 | 896 |
| 253 | 20240820 | 142000 | 5318539330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240820 | 141900 | 5318539330 | 11140 | 11150 | 11150 | 11040 | 752 |
| 255 | 20240820 | 141800 | 5310163150 | 11150 | 11140 | 11150 | 11130 | 873 |
| 256 | 20240820 | 141700 | 5300434780 | 11140 | 11130 | 11140 | 11130 | 677 |
| 257 | 20240820 | 141600 | 5292895930 | 11130 | 11140 | 11140 | 11130 | 463 |
| 258 | 20240820 | 141500 | 5287738860 | 11140 | 11120 | 11140 | 11120 | 611 |
| 259 | 20240820 | 141400 | 5280932890 | 11150 | 11120 | 11150 | 11120 | 1737 |
| 260 | 20240820 | 141300 | 5261585300 | 11120 | 11120 | 11120 | 11080 | 497 |
| 261 | 20240820 | 141200 | 5256061920 | 11100 | 11080 | 11120 | 11080 | 757 |
| 262 | 20240820 | 141100 | 5247660350 | 11080 | 11030 | 11080 | 11030 | 1740 |
| 263 | 20240820 | 141000 | 5228416930 | 11020 | 10990 | 11020 | 10990 | 3162 |
| 264 | 20240820 | 140900 | 5193618890 | 11000 | 10980 | 11000 | 10980 | 880 |
| 265 | 20240820 | 140800 | 5183948790 | 10980 | 10980 | 11000 | 10980 | 316 |
| 266 | 20240820 | 140700 | 5180479090 | 10980 | 10990 | 11000 | 10980 | 22 |
| 267 | 20240820 | 140600 | 5180237420 | 10990 | 10990 | 10990 | 10990 | 1 |
| 268 | 20240820 | 140500 | 5180226430 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20240820 | 140400 | 5180226430 | 10970 | 10960 | 10970 | 10960 | 185 |
| 270 | 20240820 | 140300 | 5178197110 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20240820 | 140200 | 5178197110 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20240820 | 140100 | 5178197110 | 10970 | 10970 | 10970 | 10970 | 1 |
| 273 | 20240820 | 140000 | 5178186140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20240820 | 135900 | 5178186140 | 10950 | 10940 | 10950 | 10940 | 275 |
| 275 | 20240820 | 135800 | 5175175510 | 10950 | 10950 | 10950 | 10940 | 52 |
| 276 | 20240820 | 135700 | 5174606610 | 10940 | 10950 | 10950 | 10940 | 430 |
| 277 | 20240820 | 135600 | 5169901560 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20240820 | 135500 | 5169901560 | 10960 | 10960 | 10960 | 10960 | 120 |
| 279 | 20240820 | 135400 | 5168586360 | 10950 | 10960 | 10960 | 10950 | 19 |
| 280 | 20240820 | 135300 | 5168378270 | 10930 | 10930 | 10930 | 10930 | 1000 |
| 281 | 20240820 | 135200 | 5157448270 | 10930 | 10930 | 10930 | 10930 | 586 |
| 282 | 20240820 | 135100 | 5151043290 | 10920 | 10920 | 10920 | 10920 | 1 |
| 283 | 20240820 | 135000 | 5151032370 | 10920 | 10930 | 10930 | 10920 | 1139 |
| 284 | 20240820 | 134900 | 5138588620 | 10930 | 10940 | 10940 | 10930 | 568 |
| 285 | 20240820 | 134800 | 5132375330 | 10940 | 10940 | 10940 | 10940 | 100 |
| 286 | 20240820 | 134700 | 5131281330 | 10950 | 10950 | 10950 | 10950 | 890 |
| 287 | 20240820 | 134600 | 5121535830 | 10950 | 10960 | 11000 | 10950 | 830 |
| 288 | 20240820 | 134500 | 5112443760 | 10960 | 10990 | 10990 | 10960 | 1092 |
| 289 | 20240820 | 134400 | 5100459180 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240820 | 134300 | 5100459180 | 11000 | 11000 | 11000 | 11000 | 64 |
| 291 | 20240820 | 134200 | 5099755180 | 11000 | 11000 | 11000 | 11000 | 573 |
| 292 | 20240820 | 134100 | 5093452180 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240820 | 134000 | 5093452180 | 11010 | 10990 | 11010 | 10990 | 15 |
| 294 | 20240820 | 133900 | 5093287250 | 11010 | 11010 | 11010 | 11010 | 124 |
| 295 | 20240820 | 133800 | 5091922010 | 11010 | 11020 | 11020 | 11010 | 225 |
| 296 | 20240820 | 133700 | 5089442760 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240820 | 133600 | 5089442760 | 10990 | 10990 | 10990 | 10990 | 30 |
| 298 | 20240820 | 133500 | 5089113060 | 10950 | 10940 | 11000 | 10940 | 515 |
| 299 | 20240820 | 133400 | 5083458610 | 10980 | 10940 | 10980 | 10940 | 673 |
| 300 | 20240820 | 133300 | 5076094190 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20240820 | 133200 | 5076094190 | 10940 | 10940 | 10940 | 10940 | 179 |
| 302 | 20240820 | 133100 | 5074135930 | 10940 | 10920 | 10940 | 10920 | 714 |
| 303 | 20240820 | 133000 | 5066328770 | 10920 | 11000 | 11000 | 10910 | 1669 |
| 304 | 20240820 | 132900 | 5048048690 | 11000 | 11000 | 11000 | 11000 | 1 |
| 305 | 20240820 | 132800 | 5048037690 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20240820 | 132700 | 5048037690 | 10960 | 10990 | 11030 | 10960 | 4043 |
| 307 | 20240820 | 132600 | 5003488650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240820 | 132500 | 5003488650 | 10990 | 10960 | 10990 | 10960 | 81 |
| 309 | 20240820 | 132400 | 5002600860 | 10980 | 11030 | 11030 | 10970 | 1306 |
| 310 | 20240820 | 132300 | 4988261200 | 11030 | 11010 | 11030 | 11010 | 1085 |
| 311 | 20240820 | 132200 | 4976306490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240820 | 132100 | 4976306490 | 11010 | 10970 | 11010 | 10970 | 6 |
| 313 | 20240820 | 132000 | 4976240630 | 11020 | 11010 | 11020 | 11010 | 100 |
| 314 | 20240820 | 131900 | 4975139010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20240820 | 131800 | 4975139010 | 10960 | 10980 | 11020 | 10960 | 161 |
| 316 | 20240820 | 131700 | 4973372390 | 11030 | 10900 | 11030 | 10900 | 1491 |
| 317 | 20240820 | 131600 | 4957046560 | 10900 | 10950 | 10950 | 10900 | 873 |
| 318 | 20240820 | 131500 | 4947507590 | 10950 | 10960 | 10960 | 10900 | 4284 |
| 319 | 20240820 | 131400 | 4900694730 | 10960 | 10970 | 10970 | 10960 | 973 |
| 320 | 20240820 | 131300 | 4890028920 | 10970 | 10990 | 10990 | 10970 | 519 |
| 321 | 20240820 | 131200 | 4884335390 | 10970 | 11000 | 11000 | 10960 | 3835 |
| 322 | 20240820 | 131100 | 4842237780 | 11000 | 11000 | 11000 | 11000 | 3153 |
| 323 | 20240820 | 131000 | 4807554780 | 11000 | 11020 | 11020 | 11000 | 2762 |
| 324 | 20240820 | 130900 | 4777136150 | 11030 | 11030 | 11030 | 11030 | 488 |
| 325 | 20240820 | 130800 | 4771753510 | 11040 | 11040 | 11040 | 11040 | 502 |
| 326 | 20240820 | 130700 | 4766211430 | 11040 | 11040 | 11040 | 11040 | 200 |
| 327 | 20240820 | 130600 | 4764003430 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20240820 | 130500 | 4764003430 | 11050 | 11050 | 11050 | 11050 | 1310 |
| 329 | 20240820 | 130400 | 4749527930 | 11050 | 11060 | 11060 | 11050 | 270 |
| 330 | 20240820 | 130300 | 4746542170 | 11060 | 11060 | 11060 | 11060 | 15 |
| 331 | 20240820 | 130200 | 4746376270 | 11060 | 11060 | 11060 | 11060 | 175 |
| 332 | 20240820 | 130100 | 4744440770 | 11140 | 11070 | 11140 | 11050 | 1450 |
| 333 | 20240820 | 130000 | 4728400420 | 11080 | 11150 | 11150 | 11080 | 4331 |
| 334 | 20240820 | 125900 | 4680390150 | 11100 | 11100 | 11100 | 11100 | 205 |
| 335 | 20240820 | 125800 | 4678114650 | 11150 | 11150 | 11150 | 11150 | 311 |
| 336 | 20240820 | 125700 | 4674647000 | 11150 | 11150 | 11150 | 11110 | 152 |
| 337 | 20240820 | 125600 | 4672956200 | 11150 | 11150 | 11150 | 11150 | 181 |
| 338 | 20240820 | 125500 | 4670938050 | 11150 | 11150 | 11150 | 11150 | 0 |
| 339 | 20240820 | 125400 | 4670938050 | 11150 | 11150 | 11150 | 11150 | 0 |
| 340 | 20240820 | 125300 | 4670938050 | 11150 | 11090 | 11150 | 11090 | 5 |
| 341 | 20240820 | 125200 | 4670882540 | 11150 | 11120 | 11150 | 11090 | 2064 |
| 342 | 20240820 | 125100 | 4647965180 | 11120 | 11160 | 11160 | 11120 | 281 |
| 343 | 20240820 | 125000 | 4644840060 | 11120 | 11160 | 11160 | 11120 | 5 |
| 344 | 20240820 | 124900 | 4644784420 | 11130 | 11130 | 11160 | 11130 | 735 |
| 345 | 20240820 | 124800 | 4636603840 | 11130 | 11130 | 11130 | 11130 | 53 |
| 346 | 20240820 | 124700 | 4636013950 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20240820 | 124600 | 4636013950 | 11160 | 11160 | 11160 | 11160 | 2 |
| 348 | 20240820 | 124500 | 4635991630 | 11140 | 11150 | 11150 | 11140 | 653 |
| 349 | 20240820 | 124400 | 4628713690 | 11170 | 11170 | 11170 | 11170 | 1 |
| 350 | 20240820 | 124300 | 4628702520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 351 | 20240820 | 124200 | 4628702520 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20240820 | 124100 | 4628702520 | 11160 | 11160 | 11160 | 11160 | 403 |
| 353 | 20240820 | 124000 | 4624205040 | 11160 | 11180 | 11200 | 11160 | 1258 |
| 354 | 20240820 | 123900 | 4610149780 | 11190 | 11190 | 11190 | 11190 | 20 |
| 355 | 20240820 | 123800 | 4609925980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 356 | 20240820 | 123700 | 4609925980 | 11170 | 11220 | 11220 | 11170 | 21 |
| 357 | 20240820 | 123600 | 4609690410 | 11200 | 11210 | 11220 | 11200 | 677 |
| 358 | 20240820 | 123500 | 4602107510 | 11200 | 11180 | 11200 | 11170 | 3100 |
| 359 | 20240820 | 123400 | 4567396710 | 11180 | 11170 | 11180 | 11170 | 1512 |
| 360 | 20240820 | 123300 | 4550502670 | 11150 | 11150 | 11150 | 11150 | 4 |
| 361 | 20240820 | 123200 | 4550458070 | 11150 | 11140 | 11150 | 11140 | 300 |
| 362 | 20240820 | 123100 | 4547115070 | 11170 | 11140 | 11170 | 11140 | 64 |
| 363 | 20240820 | 123000 | 4546401960 | 11140 | 11140 | 11140 | 11140 | 310 |
| 364 | 20240820 | 122900 | 4542948560 | 11130 | 11130 | 11130 | 11130 | 315 |
| 365 | 20240820 | 122800 | 4539442610 | 11120 | 11130 | 11130 | 11120 | 106 |
| 366 | 20240820 | 122700 | 4538262890 | 11130 | 11130 | 11130 | 11130 | 2 |
| 367 | 20240820 | 122600 | 4538240630 | 11120 | 11120 | 11120 | 11120 | 103 |
| 368 | 20240820 | 122500 | 4537095270 | 11120 | 11130 | 11130 | 11120 | 108 |
| 369 | 20240820 | 122400 | 4535893430 | 11110 | 11110 | 11110 | 11110 | 54 |
| 370 | 20240820 | 122300 | 4535293490 | 11110 | 11110 | 11110 | 11110 | 130 |
| 371 | 20240820 | 122200 | 4533849190 | 11110 | 11130 | 11130 | 11110 | 268 |
| 372 | 20240820 | 122100 | 4530868200 | 11130 | 11140 | 11140 | 11130 | 1594 |
| 373 | 20240820 | 122000 | 4513116040 | 11150 | 11180 | 11180 | 11150 | 544 |
| 374 | 20240820 | 121900 | 4507050230 | 11180 | 11180 | 11180 | 11180 | 28 |
| 375 | 20240820 | 121800 | 4506737190 | 11180 | 11180 | 11180 | 11180 | 1 |
| 376 | 20240820 | 121700 | 4506726010 | 11180 | 11180 | 11180 | 11180 | 447 |
| 377 | 20240820 | 121600 | 4501728550 | 11180 | 11170 | 11180 | 11170 | 787 |
| 378 | 20240820 | 121500 | 4492930570 | 11180 | 11180 | 11180 | 11180 | 0 |
| 379 | 20240820 | 121400 | 4492930570 | 11180 | 11170 | 11180 | 11150 | 37 |
| 380 | 20240820 | 121300 | 4492517500 | 11180 | 11180 | 11180 | 11180 | 8 |
| 381 | 20240820 | 121200 | 4492428060 | 11160 | 11160 | 11160 | 11160 | 184 |
| 382 | 20240820 | 121100 | 4490374620 | 11180 | 11150 | 11180 | 11150 | 21 |
| 383 | 20240820 | 121000 | 4490140440 | 11180 | 11140 | 11180 | 11140 | 287 |
| 384 | 20240820 | 120900 | 4486940500 | 11150 | 11150 | 11150 | 11150 | 83 |
| 385 | 20240820 | 120800 | 4486015050 | 11160 | 11160 | 11160 | 11160 | 0 |
| 386 | 20240820 | 120700 | 4486015050 | 11160 | 11160 | 11160 | 11160 | 274 |
| 387 | 20240820 | 120600 | 4482957210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 388 | 20240820 | 120500 | 4482957210 | 11180 | 11160 | 11180 | 11160 | 2 |
| 389 | 20240820 | 120400 | 4482934870 | 11160 | 11160 | 11160 | 11160 | 200 |
| 390 | 20240820 | 120300 | 4480702870 | 11190 | 11190 | 11190 | 11190 | 0 |
| 391 | 20240820 | 120200 | 4480702870 | 11190 | 11160 | 11190 | 11160 | 359 |
| 392 | 20240820 | 120100 | 4476696130 | 11160 | 11180 | 11180 | 11140 | 1207 |
| 393 | 20240820 | 120000 | 4463237040 | 11170 | 11170 | 11170 | 11170 | 0 |
| 394 | 20240820 | 115900 | 4463237040 | 11170 | 11190 | 11190 | 11170 | 4 |
| 395 | 20240820 | 115800 | 4463192320 | 11200 | 11190 | 11200 | 11190 | 2158 |
| 396 | 20240820 | 115700 | 4439043290 | 11170 | 11180 | 11180 | 11170 | 39 |
| 397 | 20240820 | 115600 | 4438607650 | 11170 | 11220 | 11220 | 11170 | 28 |
| 398 | 20240820 | 115500 | 4438294690 | 11220 | 11210 | 11220 | 11210 | 734 |
| 399 | 20240820 | 115400 | 4430066050 | 11230 | 11230 | 11230 | 11230 | 50 |
| 400 | 20240820 | 115300 | 4429504550 | 11210 | 11220 | 11220 | 11210 | 124 |
| 401 | 20240820 | 115200 | 4428113490 | 11230 | 11230 | 11230 | 11230 | 195 |
| 402 | 20240820 | 115100 | 4425923640 | 11230 | 11220 | 11230 | 11220 | 155 |
| 403 | 20240820 | 115000 | 4424183500 | 11230 | 11220 | 11230 | 11220 | 1182 |
| 404 | 20240820 | 114900 | 4410919890 | 11220 | 11210 | 11220 | 11210 | 1329 |
| 405 | 20240820 | 114800 | 4396009460 | 11210 | 11210 | 11210 | 11210 | 1142 |
| 406 | 20240820 | 114700 | 4383207640 | 11210 | 11170 | 11210 | 11170 | 6603 |
| 407 | 20240820 | 114600 | 4309335730 | 11170 | 11150 | 11170 | 11150 | 5 |
| 408 | 20240820 | 114500 | 4309279960 | 11170 | 11170 | 11170 | 11170 | 0 |
| 409 | 20240820 | 114400 | 4309279960 | 11170 | 11170 | 11170 | 11170 | 10 |
| 410 | 20240820 | 114300 | 4309168260 | 11170 | 11170 | 11170 | 11170 | 0 |
| 411 | 20240820 | 114200 | 4309168260 | 11170 | 11150 | 11170 | 11140 | 159 |
| 412 | 20240820 | 114100 | 4307394260 | 11150 | 11150 | 11150 | 11150 | 0 |
| 413 | 20240820 | 114000 | 4307394260 | 11150 | 11150 | 11150 | 11150 | 3 |
| 414 | 20240820 | 113900 | 4307360810 | 11150 | 11150 | 11150 | 11150 | 100 |
| 415 | 20240820 | 113800 | 4306245810 | 11160 | 11160 | 11160 | 11160 | 6 |
| 416 | 20240820 | 113700 | 4306178850 | 11160 | 11160 | 11160 | 11160 | 530 |
| 417 | 20240820 | 113600 | 4300264050 | 11160 | 11160 | 11160 | 11160 | 20 |
| 418 | 20240820 | 113500 | 4300040850 | 11160 | 11160 | 11160 | 11160 | 0 |
| 419 | 20240820 | 113400 | 4300040850 | 11160 | 11160 | 11160 | 11160 | 647 |
| 420 | 20240820 | 113300 | 4292820330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 421 | 20240820 | 113200 | 4292820330 | 11160 | 11160 | 11160 | 11160 | 1 |
| 422 | 20240820 | 113100 | 4292809170 | 11160 | 11140 | 11170 | 11140 | 418 |
| 423 | 20240820 | 113000 | 4288146930 | 11140 | 11140 | 11140 | 11120 | 974 |
| 424 | 20240820 | 112900 | 4277297570 | 11140 | 11140 | 11140 | 11140 | 18 |
| 425 | 20240820 | 112800 | 4277097050 | 11100 | 11100 | 11100 | 11100 | 194 |
| 426 | 20240820 | 112700 | 4274943650 | 11100 | 11100 | 11100 | 11100 | 49 |
| 427 | 20240820 | 112600 | 4274399750 | 11140 | 11100 | 11140 | 11100 | 107 |
| 428 | 20240820 | 112500 | 4273211570 | 11100 | 11100 | 11100 | 11100 | 39 |
| 429 | 20240820 | 112400 | 4272778670 | 11100 | 11100 | 11100 | 11100 | 101 |
| 430 | 20240820 | 112300 | 4271657570 | 11150 | 11150 | 11150 | 11150 | 1 |
| 431 | 20240820 | 112200 | 4271646420 | 11090 | 11150 | 11150 | 11090 | 3864 |
| 432 | 20240820 | 112100 | 4228586820 | 11150 | 11070 | 11150 | 11070 | 1000 |
| 433 | 20240820 | 112000 | 4217472820 | 11060 | 11060 | 11060 | 11060 | 628 |
| 434 | 20240820 | 111900 | 4210527140 | 11070 | 11090 | 11090 | 11070 | 370 |
| 435 | 20240820 | 111800 | 4206430620 | 11070 | 11060 | 11070 | 11040 | 409 |
| 436 | 20240820 | 111700 | 4201911680 | 11060 | 11050 | 11060 | 11050 | 226 |
| 437 | 20240820 | 111600 | 4199414370 | 11060 | 11060 | 11060 | 11060 | 6 |
| 438 | 20240820 | 111500 | 4199348010 | 11060 | 11060 | 11060 | 11060 | 170 |
| 439 | 20240820 | 111400 | 4197467810 | 11050 | 11050 | 11050 | 11050 | 0 |
| 440 | 20240820 | 111300 | 4197467810 | 11050 | 11060 | 11060 | 11050 | 2244 |
| 441 | 20240820 | 111200 | 4172655760 | 11060 | 11060 | 11060 | 11060 | 152 |
| 442 | 20240820 | 111100 | 4170974640 | 11050 | 11050 | 11060 | 11040 | 328 |
| 443 | 20240820 | 111000 | 4167350120 | 11050 | 11050 | 11050 | 11050 | 504 |
| 444 | 20240820 | 110900 | 4161780920 | 11050 | 11050 | 11060 | 11050 | 154 |
| 445 | 20240820 | 110800 | 4160078620 | 11060 | 11060 | 11060 | 11050 | 2245 |
| 446 | 20240820 | 110700 | 4135262410 | 11070 | 11090 | 11090 | 11070 | 5454 |
| 447 | 20240820 | 110600 | 4074832940 | 11090 | 11090 | 11100 | 11090 | 249 |
| 448 | 20240820 | 110500 | 4072070530 | 11100 | 11100 | 11100 | 11100 | 74 |
| 449 | 20240820 | 110400 | 4071249130 | 11100 | 11100 | 11100 | 11100 | 5 |
| 450 | 20240820 | 110300 | 4071193630 | 11100 | 11130 | 11130 | 11100 | 69 |
| 451 | 20240820 | 110200 | 4070427430 | 11100 | 11130 | 11130 | 11100 | 217 |
| 452 | 20240820 | 110100 | 4068012730 | 11120 | 11100 | 11120 | 11090 | 37 |
| 453 | 20240820 | 110000 | 4067601990 | 11140 | 11120 | 11140 | 11120 | 300 |
| 454 | 20240820 | 105900 | 4064263000 | 11120 | 11120 | 11120 | 11120 | 1 |
| 455 | 20240820 | 105800 | 4064251880 | 11140 | 11110 | 11140 | 11110 | 991 |
| 456 | 20240820 | 105700 | 4053220300 | 11110 | 11100 | 11110 | 11090 | 222 |
| 457 | 20240820 | 105600 | 4050758290 | 11100 | 11110 | 11110 | 11100 | 237 |
| 458 | 20240820 | 105500 | 4048125790 | 11110 | 11120 | 11120 | 11110 | 348 |
| 459 | 20240820 | 105400 | 4044258470 | 11130 | 11140 | 11140 | 11130 | 200 |
| 460 | 20240820 | 105300 | 4042031280 | 11150 | 11170 | 11170 | 11140 | 139 |
| 461 | 20240820 | 105200 | 4040481850 | 11180 | 11170 | 11180 | 11170 | 526 |
| 462 | 20240820 | 105100 | 4034606330 | 11180 | 11110 | 11180 | 11110 | 2224 |
| 463 | 20240820 | 105000 | 4009793140 | 11110 | 11140 | 11140 | 11110 | 295 |
| 464 | 20240820 | 104900 | 4006511190 | 11150 | 11190 | 11200 | 11150 | 3969 |
| 465 | 20240820 | 104800 | 3962196660 | 11170 | 11170 | 11170 | 11170 | 312 |
| 466 | 20240820 | 104700 | 3958711620 | 11170 | 11180 | 11200 | 11170 | 2235 |
| 467 | 20240820 | 104600 | 3933735030 | 11200 | 11210 | 11210 | 11200 | 2211 |
| 468 | 20240820 | 104500 | 3908966830 | 11200 | 11150 | 11200 | 11150 | 6592 |
| 469 | 20240820 | 104400 | 3835203860 | 11150 | 11160 | 11160 | 11150 | 587 |
| 470 | 20240820 | 104300 | 3828657280 | 11160 | 11160 | 11160 | 11160 | 250 |
| 471 | 20240820 | 104200 | 3825867280 | 11160 | 11100 | 11160 | 11100 | 3112 |
| 472 | 20240820 | 104100 | 3791185990 | 11140 | 11120 | 11140 | 11120 | 1215 |
| 473 | 20240820 | 104000 | 3777659060 | 11100 | 11090 | 11120 | 11090 | 3056 |
| 474 | 20240820 | 103900 | 3743738160 | 11090 | 11100 | 11100 | 11090 | 1510 |
| 475 | 20240820 | 103800 | 3726986990 | 11130 | 11100 | 11130 | 11100 | 231 |
| 476 | 20240820 | 103700 | 3724417890 | 11100 | 11080 | 11100 | 11080 | 125 |
| 477 | 20240820 | 103600 | 3723030410 | 11080 | 11080 | 11080 | 11080 | 423 |
| 478 | 20240820 | 103500 | 3718343570 | 11080 | 11080 | 11130 | 11080 | 290 |
| 479 | 20240820 | 103400 | 3715129730 | 11080 | 11080 | 11080 | 11080 | 62 |
| 480 | 20240820 | 103300 | 3714442770 | 11110 | 11080 | 11110 | 11080 | 395 |
| 481 | 20240820 | 103200 | 3710056980 | 11100 | 11100 | 11100 | 11070 | 3732 |
| 482 | 20240820 | 103100 | 3668689360 | 11100 | 11110 | 11110 | 11100 | 4338 |
| 483 | 20240820 | 103000 | 3620533490 | 11110 | 11130 | 11130 | 11110 | 1111 |
| 484 | 20240820 | 102900 | 3608189680 | 11120 | 11120 | 11120 | 11120 | 804 |
| 485 | 20240820 | 102800 | 3599249200 | 11160 | 11130 | 11160 | 11120 | 1440 |
| 486 | 20240820 | 102700 | 3583227250 | 11130 | 11140 | 11140 | 11130 | 850 |
| 487 | 20240820 | 102600 | 3573764940 | 11140 | 11140 | 11140 | 11140 | 254 |
| 488 | 20240820 | 102500 | 3570935380 | 11140 | 11150 | 11150 | 11140 | 445 |
| 489 | 20240820 | 102400 | 3565973870 | 11150 | 11160 | 11160 | 11150 | 201 |
| 490 | 20240820 | 102300 | 3563730720 | 11130 | 11150 | 11150 | 11130 | 1396 |
| 491 | 20240820 | 102200 | 3548171230 | 11150 | 11160 | 11160 | 11150 | 1203 |
| 492 | 20240820 | 102100 | 3534750880 | 11160 | 11130 | 11160 | 11130 | 1445 |
| 493 | 20240820 | 102000 | 3518662060 | 11130 | 11130 | 11140 | 11130 | 974 |
| 494 | 20240820 | 101900 | 3507814970 | 11140 | 11140 | 11150 | 11140 | 1064 |
| 495 | 20240820 | 101800 | 3495960610 | 11140 | 11150 | 11150 | 11140 | 141 |
| 496 | 20240820 | 101700 | 3494388470 | 11160 | 11160 | 11160 | 11150 | 307 |
| 497 | 20240820 | 101600 | 3490962360 | 11140 | 11160 | 11160 | 11140 | 700 |
| 498 | 20240820 | 101500 | 3483158430 | 11200 | 11200 | 11200 | 11160 | 1760 |
| 499 | 20240820 | 101400 | 3463488600 | 11200 | 11200 | 11200 | 11180 | 245 |
| 500 | 20240820 | 101300 | 3460746140 | 11210 | 11200 | 11210 | 11170 | 1727 |
| 501 | 20240820 | 101200 | 3441407230 | 11210 | 11220 | 11230 | 11200 | 151 |
| 502 | 20240820 | 101100 | 3439713940 | 11210 | 11160 | 11210 | 11160 | 1215 |
| 503 | 20240820 | 101000 | 3426105440 | 11160 | 11160 | 11170 | 11160 | 466 |
| 504 | 20240820 | 100900 | 3420903100 | 11160 | 11200 | 11200 | 11160 | 1785 |
| 505 | 20240820 | 100800 | 3400919020 | 11210 | 11230 | 11230 | 11200 | 1207 |
| 506 | 20240820 | 100700 | 3387388740 | 11240 | 11240 | 11240 | 11200 | 1527 |
| 507 | 20240820 | 100600 | 3370272650 | 11240 | 11220 | 11250 | 11210 | 2460 |
| 508 | 20240820 | 100500 | 3342671120 | 11230 | 11270 | 11270 | 11220 | 14375 |
| 509 | 20240820 | 100400 | 3181266590 | 11260 | 11300 | 11310 | 11260 | 7803 |
| 510 | 20240820 | 100300 | 3093155470 | 11300 | 11280 | 11310 | 11260 | 8197 |
| 511 | 20240820 | 100200 | 3000544170 | 11280 | 11200 | 11280 | 11200 | 12398 |
| 512 | 20240820 | 100100 | 2861100960 | 11200 | 11160 | 11200 | 11160 | 5959 |
| 513 | 20240820 | 100000 | 2794437330 | 11150 | 11140 | 11150 | 11140 | 943 |
| 514 | 20240820 | 095900 | 2783930280 | 11140 | 11140 | 11140 | 11130 | 113 |
| 515 | 20240820 | 095800 | 2782671790 | 11130 | 11140 | 11140 | 11130 | 719 |
| 516 | 20240820 | 095700 | 2774664330 | 11140 | 11120 | 11140 | 11110 | 1414 |
| 517 | 20240820 | 095600 | 2758943310 | 11120 | 11120 | 11120 | 11120 | 443 |
| 518 | 20240820 | 095500 | 2754017150 | 11120 | 11110 | 11140 | 11110 | 442 |
| 519 | 20240820 | 095400 | 2749104420 | 11140 | 11100 | 11140 | 11100 | 1166 |
| 520 | 20240820 | 095300 | 2736129410 | 11090 | 11070 | 11120 | 11070 | 737 |
| 521 | 20240820 | 095200 | 2727949060 | 11100 | 11100 | 11100 | 11100 | 1410 |
| 522 | 20240820 | 095100 | 2712298060 | 11100 | 11040 | 11100 | 11040 | 847 |
| 523 | 20240820 | 095000 | 2702929480 | 11030 | 11020 | 11040 | 11010 | 1561 |
| 524 | 20240820 | 094900 | 2685711660 | 11010 | 11020 | 11020 | 11010 | 2151 |
| 525 | 20240820 | 094800 | 2662021780 | 11020 | 11040 | 11040 | 11020 | 2182 |
| 526 | 20240820 | 094700 | 2637961290 | 11050 | 11110 | 11110 | 11050 | 2790 |
| 527 | 20240820 | 094600 | 2607117370 | 11050 | 11110 | 11110 | 11050 | 2702 |
| 528 | 20240820 | 094500 | 2577258650 | 11060 | 11100 | 11110 | 11060 | 3390 |
| 529 | 20240820 | 094400 | 2539665980 | 11110 | 11150 | 11160 | 11110 | 5531 |
| 530 | 20240820 | 094300 | 2478163460 | 11180 | 11220 | 11240 | 11150 | 7440 |
| 531 | 20240820 | 094200 | 2394863610 | 11210 | 11190 | 11210 | 11170 | 7311 |
| 532 | 20240820 | 094100 | 2313010740 | 11160 | 11170 | 11190 | 11160 | 3403 |
| 533 | 20240820 | 094000 | 2274983580 | 11170 | 11160 | 11170 | 11150 | 2326 |
| 534 | 20240820 | 093900 | 2249042720 | 11160 | 11160 | 11200 | 11150 | 7611 |
| 535 | 20240820 | 093800 | 2163984010 | 11150 | 11190 | 11190 | 11120 | 6874 |
| 536 | 20240820 | 093700 | 2087334120 | 11190 | 11170 | 11190 | 11170 | 5271 |
| 537 | 20240820 | 093600 | 2028374870 | 11170 | 11110 | 11180 | 11110 | 6544 |
| 538 | 20240820 | 093500 | 1955392920 | 11130 | 11110 | 11150 | 11110 | 6173 |
| 539 | 20240820 | 093400 | 1886685840 | 11110 | 11090 | 11130 | 11090 | 3816 |
| 540 | 20240820 | 093300 | 1844295350 | 11090 | 11020 | 11090 | 11010 | 5405 |
| 541 | 20240820 | 093200 | 1784496920 | 11020 | 11020 | 11020 | 11000 | 821 |
| 542 | 20240820 | 093100 | 1775449540 | 10980 | 11000 | 11000 | 10970 | 1476 |
| 543 | 20240820 | 093000 | 1759243980 | 11020 | 10980 | 11020 | 10960 | 644 |
| 544 | 20240820 | 092900 | 1752171300 | 10980 | 11070 | 11070 | 10970 | 5893 |
| 545 | 20240820 | 092800 | 1687367480 | 11070 | 11060 | 11110 | 11030 | 1258 |
| 546 | 20240820 | 092700 | 1673471520 | 11060 | 11100 | 11140 | 11060 | 4459 |
| 547 | 20240820 | 092600 | 1623935890 | 11100 | 11130 | 11150 | 11090 | 7763 |
| 548 | 20240820 | 092500 | 1537558430 | 11110 | 11100 | 11130 | 11100 | 4614 |
| 549 | 20240820 | 092400 | 1486310000 | 11090 | 11090 | 11100 | 11020 | 8337 |
| 550 | 20240820 | 092300 | 1394109210 | 11090 | 10980 | 11100 | 10980 | 3356 |
| 551 | 20240820 | 092200 | 1356997950 | 10980 | 11010 | 11010 | 10930 | 9655 |
| 552 | 20240820 | 092100 | 1251007540 | 11030 | 11020 | 11030 | 11000 | 1976 |
| 553 | 20240820 | 092000 | 1229267750 | 10990 | 10930 | 11040 | 10900 | 6192 |
| 554 | 20240820 | 091900 | 1161363350 | 10940 | 10930 | 10940 | 10900 | 4443 |
| 555 | 20240820 | 091800 | 1112815400 | 10930 | 10840 | 10940 | 10840 | 2779 |
| 556 | 20240820 | 091700 | 1082541650 | 10850 | 10810 | 10850 | 10790 | 1123 |
| 557 | 20240820 | 091600 | 1070395820 | 10800 | 10800 | 10810 | 10740 | 2149 |
| 558 | 20240820 | 091500 | 1047267160 | 10760 | 10740 | 10800 | 10730 | 1864 |
| 559 | 20240820 | 091400 | 1027227450 | 10760 | 10770 | 10770 | 10720 | 7160 |
| 560 | 20240820 | 091300 | 950226000 | 10770 | 10810 | 10840 | 10770 | 3534 |
| 561 | 20240820 | 091200 | 912068290 | 10860 | 10810 | 10860 | 10800 | 279 |
| 562 | 20240820 | 091100 | 909050820 | 10790 | 10790 | 10870 | 10790 | 2023 |
| 563 | 20240820 | 091000 | 887128580 | 10800 | 10840 | 10870 | 10780 | 7764 |
| 564 | 20240820 | 090900 | 803044360 | 10870 | 10880 | 10890 | 10850 | 5553 |
| 565 | 20240820 | 090800 | 742670680 | 10890 | 10870 | 10910 | 10860 | 1292 |
| 566 | 20240820 | 090700 | 728606940 | 10880 | 10890 | 10890 | 10820 | 733 |
| 567 | 20240820 | 090600 | 720626900 | 10900 | 10810 | 10900 | 10800 | 703 |
| 568 | 20240820 | 090500 | 713018720 | 10810 | 10910 | 10930 | 10760 | 11078 |
| 569 | 20240820 | 090400 | 592915880 | 10900 | 10900 | 10940 | 10880 | 5048 |
| 570 | 20240820 | 090300 | 537831760 | 10870 | 10860 | 10900 | 10860 | 4050 |
| 571 | 20240820 | 090200 | 493764240 | 10890 | 10900 | 10910 | 10860 | 5504 |
| 572 | 20240820 | 090100 | 433854540 | 10910 | 11050 | 11050 | 10910 | 9118 |
| 573 | 20240820 | 090000 | 333977540 | 11050 | 11160 | 11170 | 10970 | 30104 |