31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 3 | 20241017 | 183000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20241017 | 182900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20241017 | 182800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20241017 | 182700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20241017 | 182600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20241017 | 182500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20241017 | 182400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20241017 | 182300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20241017 | 182200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20241017 | 182100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20241017 | 182000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20241017 | 181900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20241017 | 181800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20241017 | 181700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20241017 | 181600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20241017 | 181500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20241017 | 181400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20241017 | 181300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20241017 | 181200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20241017 | 181100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20241017 | 181000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20241017 | 180900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20241017 | 180800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20241017 | 180700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20241017 | 180600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20241017 | 180500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20241017 | 180400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20241017 | 180300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20241017 | 180200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20241017 | 180100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 33 | 20241017 | 180000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20241017 | 175900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20241017 | 175800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20241017 | 175700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20241017 | 175600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20241017 | 175500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20241017 | 175400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20241017 | 175300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20241017 | 175200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20241017 | 175100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20241017 | 175000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20241017 | 174900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20241017 | 174800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20241017 | 174700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20241017 | 174600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20241017 | 174500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20241017 | 174400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20241017 | 174300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20241017 | 174200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20241017 | 174100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20241017 | 174000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20241017 | 173900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20241017 | 173800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20241017 | 173700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20241017 | 173600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20241017 | 173500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20241017 | 173400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20241017 | 173300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20241017 | 173200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20241017 | 173100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 63 | 20241017 | 173000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20241017 | 172900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20241017 | 172800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20241017 | 172700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20241017 | 172600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20241017 | 172500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20241017 | 172400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20241017 | 172300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20241017 | 172200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20241017 | 172100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20241017 | 172000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20241017 | 171900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20241017 | 171800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20241017 | 171700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20241017 | 171600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20241017 | 171500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20241017 | 171400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20241017 | 171300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20241017 | 171200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20241017 | 171100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20241017 | 171000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20241017 | 170900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20241017 | 170800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20241017 | 170700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20241017 | 170600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20241017 | 170500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20241017 | 170400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20241017 | 170300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20241017 | 170200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20241017 | 170100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 93 | 20241017 | 170000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20241017 | 165900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20241017 | 165800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20241017 | 165700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20241017 | 165600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20241017 | 165500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20241017 | 165400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20241017 | 165300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20241017 | 165200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20241017 | 165100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20241017 | 165000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20241017 | 164900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20241017 | 164800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20241017 | 164700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20241017 | 164600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20241017 | 164500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20241017 | 164400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20241017 | 164300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20241017 | 164200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20241017 | 164100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20241017 | 164000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20241017 | 163900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20241017 | 163800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20241017 | 163700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20241017 | 163600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20241017 | 163500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20241017 | 163400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20241017 | 163300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20241017 | 163200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20241017 | 163100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 123 | 20241017 | 163000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20241017 | 162900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20241017 | 162800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20241017 | 162700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20241017 | 162600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20241017 | 162500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20241017 | 162400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20241017 | 162300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20241017 | 162200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20241017 | 162100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20241017 | 162000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20241017 | 161900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20241017 | 161800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20241017 | 161700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20241017 | 161600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20241017 | 161500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20241017 | 161400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20241017 | 161300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20241017 | 161200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20241017 | 161100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20241017 | 161000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20241017 | 160900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20241017 | 160800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20241017 | 160700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20241017 | 160600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20241017 | 160500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20241017 | 160400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20241017 | 160300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20241017 | 160200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20241017 | 160100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 153 | 20241017 | 160000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20241017 | 155900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20241017 | 155800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20241017 | 155700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20241017 | 155600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20241017 | 155500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20241017 | 155400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20241017 | 155300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20241017 | 155200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20241017 | 155100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20241017 | 155000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20241017 | 154900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20241017 | 154800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20241017 | 154700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20241017 | 154600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20241017 | 154500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20241017 | 154400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20241017 | 154300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20241017 | 154200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20241017 | 154100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20241017 | 154000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20241017 | 153900 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20241017 | 153800 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20241017 | 153700 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20241017 | 153600 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20241017 | 153500 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20241017 | 153400 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20241017 | 153300 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20241017 | 153200 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20241017 | 153100 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 183 | 20241017 | 153000 | 13341170930 | 17360 | 17360 | 17360 | 17360 | 9775 |
| 184 | 20241017 | 152900 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20241017 | 152800 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20241017 | 152700 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20241017 | 152600 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20241017 | 152500 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20241017 | 152400 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20241017 | 152300 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20241017 | 152200 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20241017 | 152100 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20241017 | 152000 | 13171476930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20241017 | 151900 | 13171476930 | 17380 | 17350 | 17380 | 17340 | 500 |
| 195 | 20241017 | 151800 | 13162790450 | 17340 | 17340 | 17350 | 17330 | 554 |
| 196 | 20241017 | 151700 | 13153183350 | 17340 | 17320 | 17370 | 17320 | 312 |
| 197 | 20241017 | 151600 | 13147776330 | 17320 | 17330 | 17380 | 17320 | 908 |
| 198 | 20241017 | 151500 | 13132018480 | 17370 | 17380 | 17390 | 17320 | 2165 |
| 199 | 20241017 | 151400 | 13094475690 | 17360 | 17360 | 17380 | 17360 | 983 |
| 200 | 20241017 | 151300 | 13077397290 | 17360 | 17370 | 17380 | 17340 | 607 |
| 201 | 20241017 | 151200 | 13066859130 | 17360 | 17340 | 17400 | 17340 | 1146 |
| 202 | 20241017 | 151100 | 13046963480 | 17330 | 17300 | 17330 | 17300 | 632 |
| 203 | 20241017 | 151000 | 13036012410 | 17320 | 17300 | 17330 | 17300 | 101 |
| 204 | 20241017 | 150900 | 13034264800 | 17300 | 17290 | 17300 | 17260 | 1355 |
| 205 | 20241017 | 150800 | 13010841840 | 17280 | 17270 | 17280 | 17240 | 1338 |
| 206 | 20241017 | 150700 | 12987748840 | 17280 | 17270 | 17290 | 17260 | 1019 |
| 207 | 20241017 | 150600 | 12970150850 | 17290 | 17270 | 17300 | 17270 | 1310 |
| 208 | 20241017 | 150500 | 12947500880 | 17270 | 17270 | 17270 | 17270 | 299 |
| 209 | 20241017 | 150400 | 12942337150 | 17270 | 17290 | 17290 | 17250 | 516 |
| 210 | 20241017 | 150300 | 12933420180 | 17280 | 17230 | 17290 | 17230 | 931 |
| 211 | 20241017 | 150200 | 12917361590 | 17230 | 17230 | 17230 | 17200 | 1302 |
| 212 | 20241017 | 150100 | 12894934940 | 17230 | 17200 | 17250 | 17170 | 1602 |
| 213 | 20241017 | 150000 | 12867389120 | 17170 | 17260 | 17300 | 17160 | 1127 |
| 214 | 20241017 | 145900 | 12847972110 | 17250 | 17300 | 17360 | 17100 | 14073 |
| 215 | 20241017 | 145800 | 12605006010 | 17300 | 17360 | 17370 | 17290 | 2700 |
| 216 | 20241017 | 145700 | 12558253380 | 17410 | 17390 | 17420 | 17390 | 254 |
| 217 | 20241017 | 145600 | 12553832230 | 17410 | 17360 | 17420 | 17320 | 1068 |
| 218 | 20241017 | 145500 | 12535304310 | 17350 | 17380 | 17430 | 17350 | 1955 |
| 219 | 20241017 | 145400 | 12501362940 | 17380 | 17430 | 17450 | 17370 | 1817 |
| 220 | 20241017 | 145300 | 12469750910 | 17430 | 17460 | 17460 | 17430 | 508 |
| 221 | 20241017 | 145200 | 12460889090 | 17460 | 17480 | 17480 | 17450 | 194 |
| 222 | 20241017 | 145100 | 12457501470 | 17480 | 17490 | 17510 | 17480 | 488 |
| 223 | 20241017 | 145000 | 12448962230 | 17490 | 17480 | 17490 | 17470 | 87 |
| 224 | 20241017 | 144900 | 12447441050 | 17480 | 17480 | 17480 | 17470 | 126 |
| 225 | 20241017 | 144800 | 12445239610 | 17470 | 17510 | 17510 | 17470 | 409 |
| 226 | 20241017 | 144700 | 12438082340 | 17510 | 17490 | 17510 | 17480 | 171 |
| 227 | 20241017 | 144600 | 12435090980 | 17450 | 17510 | 17510 | 17450 | 203 |
| 228 | 20241017 | 144500 | 12431545720 | 17460 | 17500 | 17510 | 17430 | 389 |
| 229 | 20241017 | 144400 | 12424747880 | 17430 | 17420 | 17430 | 17390 | 1413 |
| 230 | 20241017 | 144300 | 12400134130 | 17420 | 17430 | 17430 | 17410 | 286 |
| 231 | 20241017 | 144200 | 12395150000 | 17430 | 17450 | 17460 | 17400 | 8119 |
| 232 | 20241017 | 144100 | 12253750820 | 17450 | 17480 | 17480 | 17450 | 1360 |
| 233 | 20241017 | 144000 | 12230007210 | 17490 | 17490 | 17490 | 17480 | 902 |
| 234 | 20241017 | 143900 | 12214238540 | 17490 | 17490 | 17500 | 17480 | 603 |
| 235 | 20241017 | 143800 | 12203692430 | 17490 | 17530 | 17530 | 17490 | 6535 |
| 236 | 20241017 | 143700 | 12089273740 | 17530 | 17560 | 17560 | 17530 | 53 |
| 237 | 20241017 | 143600 | 12088344360 | 17570 | 17570 | 17570 | 17540 | 42 |
| 238 | 20241017 | 143500 | 12087606450 | 17530 | 17570 | 17570 | 17530 | 78 |
| 239 | 20241017 | 143400 | 12086236830 | 17570 | 17530 | 17570 | 17520 | 616 |
| 240 | 20241017 | 143300 | 12075432650 | 17530 | 17550 | 17550 | 17520 | 231 |
| 241 | 20241017 | 143200 | 12071383300 | 17520 | 17520 | 17530 | 17520 | 584 |
| 242 | 20241017 | 143100 | 12061151590 | 17520 | 17530 | 17530 | 17520 | 1034 |
| 243 | 20241017 | 143000 | 12043030560 | 17530 | 17570 | 17570 | 17530 | 85 |
| 244 | 20241017 | 142900 | 12041537190 | 17510 | 17530 | 17570 | 17510 | 112 |
| 245 | 20241017 | 142800 | 12039575080 | 17520 | 17510 | 17520 | 17500 | 523 |
| 246 | 20241017 | 142700 | 12030422000 | 17570 | 17600 | 17600 | 17510 | 460 |
| 247 | 20241017 | 142600 | 12022363520 | 17520 | 17580 | 17580 | 17510 | 1052 |
| 248 | 20241017 | 142500 | 12003928740 | 17590 | 17600 | 17600 | 17590 | 183 |
| 249 | 20241017 | 142400 | 12000709680 | 17600 | 17600 | 17600 | 17590 | 242 |
| 250 | 20241017 | 142300 | 11996450610 | 17600 | 17580 | 17600 | 17550 | 2228 |
| 251 | 20241017 | 142200 | 11957266150 | 17580 | 17530 | 17580 | 17530 | 591 |
| 252 | 20241017 | 142100 | 11946899120 | 17530 | 17540 | 17540 | 17520 | 431 |
| 253 | 20241017 | 142000 | 11939345440 | 17530 | 17540 | 17540 | 17520 | 136 |
| 254 | 20241017 | 141900 | 11936962090 | 17520 | 17520 | 17520 | 17520 | 125 |
| 255 | 20241017 | 141800 | 11934772090 | 17540 | 17490 | 17540 | 17480 | 2308 |
| 256 | 20241017 | 141700 | 11894384180 | 17490 | 17550 | 17550 | 17480 | 2161 |
| 257 | 20241017 | 141600 | 11856563090 | 17550 | 17530 | 17550 | 17530 | 654 |
| 258 | 20241017 | 141500 | 11845097810 | 17530 | 17580 | 17580 | 17530 | 2824 |
| 259 | 20241017 | 141400 | 11795531460 | 17570 | 17570 | 17570 | 17560 | 257 |
| 260 | 20241017 | 141300 | 11791016270 | 17570 | 17570 | 17570 | 17570 | 763 |
| 261 | 20241017 | 141200 | 11777610360 | 17560 | 17560 | 17570 | 17550 | 1224 |
| 262 | 20241017 | 141100 | 11756122010 | 17550 | 17550 | 17560 | 17550 | 310 |
| 263 | 20241017 | 141000 | 11750680500 | 17550 | 17550 | 17570 | 17550 | 198 |
| 264 | 20241017 | 140900 | 11747204470 | 17570 | 17570 | 17570 | 17550 | 180 |
| 265 | 20241017 | 140800 | 11744043430 | 17550 | 17560 | 17570 | 17550 | 812 |
| 266 | 20241017 | 140700 | 11729790410 | 17560 | 17560 | 17570 | 17550 | 460 |
| 267 | 20241017 | 140600 | 11721712410 | 17550 | 17560 | 17560 | 17550 | 71 |
| 268 | 20241017 | 140500 | 11720465710 | 17550 | 17560 | 17560 | 17550 | 172 |
| 269 | 20241017 | 140400 | 11717446390 | 17550 | 17570 | 17570 | 17550 | 676 |
| 270 | 20241017 | 140300 | 11705574460 | 17560 | 17550 | 17570 | 17550 | 755 |
| 271 | 20241017 | 140200 | 11692317270 | 17550 | 17560 | 17570 | 17550 | 888 |
| 272 | 20241017 | 140100 | 11676727600 | 17570 | 17620 | 17620 | 17570 | 5365 |
| 273 | 20241017 | 140000 | 11582306330 | 17630 | 17650 | 17650 | 17620 | 1760 |
| 274 | 20241017 | 135900 | 11551281300 | 17650 | 17660 | 17660 | 17650 | 30 |
| 275 | 20241017 | 135800 | 11550751670 | 17650 | 17650 | 17650 | 17650 | 201 |
| 276 | 20241017 | 135700 | 11547204020 | 17650 | 17660 | 17660 | 17650 | 191 |
| 277 | 20241017 | 135600 | 11543832010 | 17650 | 17660 | 17660 | 17650 | 1088 |
| 278 | 20241017 | 135500 | 11524627890 | 17670 | 17690 | 17690 | 17660 | 452 |
| 279 | 20241017 | 135400 | 11516643230 | 17680 | 17680 | 17680 | 17670 | 491 |
| 280 | 20241017 | 135300 | 11507962960 | 17690 | 17690 | 17690 | 17690 | 0 |
| 281 | 20241017 | 135200 | 11507962960 | 17690 | 17680 | 17690 | 17660 | 2891 |
| 282 | 20241017 | 135100 | 11456894460 | 17680 | 17670 | 17690 | 17670 | 332 |
| 283 | 20241017 | 135000 | 11451025280 | 17670 | 17670 | 17670 | 17650 | 141 |
| 284 | 20241017 | 134900 | 11448535810 | 17650 | 17660 | 17670 | 17650 | 444 |
| 285 | 20241017 | 134800 | 11440694270 | 17660 | 17670 | 17670 | 17660 | 14 |
| 286 | 20241017 | 134700 | 11440446940 | 17660 | 17670 | 17680 | 17660 | 618 |
| 287 | 20241017 | 134600 | 11429529300 | 17670 | 17660 | 17670 | 17660 | 105 |
| 288 | 20241017 | 134500 | 11427674050 | 17680 | 17680 | 17680 | 17650 | 168 |
| 289 | 20241017 | 134400 | 11424704020 | 17650 | 17660 | 17680 | 17650 | 868 |
| 290 | 20241017 | 134300 | 11409382880 | 17660 | 17660 | 17680 | 17650 | 582 |
| 291 | 20241017 | 134200 | 11399108470 | 17650 | 17680 | 17680 | 17650 | 29 |
| 292 | 20241017 | 134100 | 11398596350 | 17680 | 17650 | 17680 | 17650 | 625 |
| 293 | 20241017 | 134000 | 11387564500 | 17650 | 17660 | 17660 | 17650 | 344 |
| 294 | 20241017 | 133900 | 11381490180 | 17660 | 17690 | 17690 | 17660 | 89 |
| 295 | 20241017 | 133800 | 11379917450 | 17690 | 17660 | 17690 | 17660 | 283 |
| 296 | 20241017 | 133700 | 11374917240 | 17650 | 17650 | 17650 | 17650 | 67 |
| 297 | 20241017 | 133600 | 11373734690 | 17650 | 17690 | 17690 | 17650 | 378 |
| 298 | 20241017 | 133500 | 11367056950 | 17690 | 17640 | 17690 | 17640 | 2126 |
| 299 | 20241017 | 133400 | 11329460610 | 17640 | 17650 | 17650 | 17640 | 173 |
| 300 | 20241017 | 133300 | 11326407170 | 17650 | 17660 | 17690 | 17640 | 1401 |
| 301 | 20241017 | 133200 | 11301681630 | 17650 | 17690 | 17700 | 17650 | 1004 |
| 302 | 20241017 | 133100 | 11283935830 | 17680 | 17690 | 17690 | 17680 | 248 |
| 303 | 20241017 | 133000 | 11279548930 | 17690 | 17720 | 17720 | 17680 | 234 |
| 304 | 20241017 | 132900 | 11275408870 | 17720 | 17720 | 17720 | 17690 | 907 |
| 305 | 20241017 | 132800 | 11259342860 | 17720 | 17750 | 17750 | 17690 | 724 |
| 306 | 20241017 | 132700 | 11246514630 | 17750 | 17760 | 17770 | 17680 | 8399 |
| 307 | 20241017 | 132600 | 11097618200 | 17770 | 17760 | 17770 | 17750 | 1363 |
| 308 | 20241017 | 132500 | 11073420750 | 17760 | 17780 | 17780 | 17760 | 3102 |
| 309 | 20241017 | 132400 | 11018288520 | 17780 | 17760 | 17780 | 17760 | 3187 |
| 310 | 20241017 | 132300 | 10961662350 | 17760 | 17680 | 17760 | 17680 | 13258 |
| 311 | 20241017 | 132200 | 10726616200 | 17690 | 17690 | 17710 | 17690 | 342 |
| 312 | 20241017 | 132100 | 10720566060 | 17710 | 17720 | 17730 | 17710 | 1742 |
| 313 | 20241017 | 132000 | 10689700660 | 17720 | 17630 | 17720 | 17630 | 5074 |
| 314 | 20241017 | 131900 | 10599908560 | 17620 | 17680 | 17690 | 17610 | 1399 |
| 315 | 20241017 | 131800 | 10575185060 | 17680 | 17580 | 17700 | 17550 | 6876 |
| 316 | 20241017 | 131700 | 10453582880 | 17550 | 17600 | 17600 | 17550 | 2307 |
| 317 | 20241017 | 131600 | 10413010690 | 17650 | 17650 | 17650 | 17600 | 1767 |
| 318 | 20241017 | 131500 | 10381856000 | 17680 | 17630 | 17680 | 17630 | 663 |
| 319 | 20241017 | 131400 | 10370141810 | 17630 | 17640 | 17640 | 17630 | 500 |
| 320 | 20241017 | 131300 | 10361326740 | 17640 | 17640 | 17640 | 17640 | 444 |
| 321 | 20241017 | 131200 | 10353494580 | 17640 | 17680 | 17680 | 17640 | 313 |
| 322 | 20241017 | 131100 | 10347971620 | 17640 | 17640 | 17640 | 17640 | 147 |
| 323 | 20241017 | 131000 | 10345378540 | 17680 | 17640 | 17680 | 17640 | 419 |
| 324 | 20241017 | 130900 | 10337987260 | 17640 | 17640 | 17680 | 17630 | 2492 |
| 325 | 20241017 | 130800 | 10294027610 | 17630 | 17700 | 17700 | 17630 | 2644 |
| 326 | 20241017 | 130700 | 10247377100 | 17680 | 17660 | 17700 | 17660 | 666 |
| 327 | 20241017 | 130600 | 10235600620 | 17710 | 17720 | 17730 | 17660 | 818 |
| 328 | 20241017 | 130500 | 10221105920 | 17720 | 17720 | 17740 | 17710 | 3664 |
| 329 | 20241017 | 130400 | 10156137430 | 17720 | 17650 | 17730 | 17640 | 11013 |
| 330 | 20241017 | 130300 | 9961320800 | 17660 | 17630 | 17660 | 17600 | 3933 |
| 331 | 20241017 | 130200 | 9892001640 | 17580 | 17560 | 17580 | 17550 | 143 |
| 332 | 20241017 | 130100 | 9889487950 | 17630 | 17630 | 17630 | 17550 | 311 |
| 333 | 20241017 | 130000 | 9884029660 | 17630 | 17540 | 17640 | 17540 | 178 |
| 334 | 20241017 | 125900 | 9880899040 | 17530 | 17610 | 17610 | 17530 | 1269 |
| 335 | 20241017 | 125800 | 9858625140 | 17560 | 17640 | 17650 | 17560 | 870 |
| 336 | 20241017 | 125700 | 9843288460 | 17640 | 17610 | 17640 | 17600 | 1080 |
| 337 | 20241017 | 125600 | 9824257340 | 17610 | 17620 | 17620 | 17610 | 31 |
| 338 | 20241017 | 125500 | 9823711130 | 17630 | 17630 | 17630 | 17620 | 67 |
| 339 | 20241017 | 125400 | 9822530120 | 17620 | 17600 | 17620 | 17600 | 1035 |
| 340 | 20241017 | 125300 | 9804302220 | 17600 | 17590 | 17600 | 17540 | 1710 |
| 341 | 20241017 | 125200 | 9774250990 | 17590 | 17600 | 17600 | 17590 | 87 |
| 342 | 20241017 | 125100 | 9772719880 | 17600 | 17600 | 17600 | 17590 | 108 |
| 343 | 20241017 | 125000 | 9770819580 | 17600 | 17620 | 17620 | 17600 | 551 |
| 344 | 20241017 | 124900 | 9761115900 | 17610 | 17610 | 17610 | 17610 | 321 |
| 345 | 20241017 | 124800 | 9755463090 | 17610 | 17620 | 17620 | 17590 | 356 |
| 346 | 20241017 | 124700 | 9749193780 | 17610 | 17600 | 17610 | 17600 | 1403 |
| 347 | 20241017 | 124600 | 9724494350 | 17600 | 17590 | 17600 | 17590 | 2103 |
| 348 | 20241017 | 124500 | 9687483470 | 17600 | 17600 | 17600 | 17590 | 205 |
| 349 | 20241017 | 124400 | 9683875630 | 17600 | 17600 | 17600 | 17600 | 219 |
| 350 | 20241017 | 124300 | 9680021230 | 17580 | 17600 | 17600 | 17580 | 630 |
| 351 | 20241017 | 124200 | 9668938980 | 17600 | 17620 | 17620 | 17600 | 378 |
| 352 | 20241017 | 124100 | 9662285020 | 17600 | 17600 | 17600 | 17580 | 357 |
| 353 | 20241017 | 124000 | 9656003840 | 17600 | 17580 | 17600 | 17580 | 59 |
| 354 | 20241017 | 123900 | 9654966580 | 17620 | 17590 | 17620 | 17590 | 1224 |
| 355 | 20241017 | 123800 | 9633424570 | 17580 | 17610 | 17610 | 17580 | 1149 |
| 356 | 20241017 | 123700 | 9613210890 | 17610 | 17620 | 17620 | 17610 | 176 |
| 357 | 20241017 | 123600 | 9610110400 | 17620 | 17640 | 17640 | 17620 | 124 |
| 358 | 20241017 | 123500 | 9607923160 | 17610 | 17640 | 17640 | 17610 | 11 |
| 359 | 20241017 | 123400 | 9607729420 | 17620 | 17650 | 17650 | 17620 | 325 |
| 360 | 20241017 | 123300 | 9601996480 | 17650 | 17650 | 17660 | 17650 | 522 |
| 361 | 20241017 | 123200 | 9592781700 | 17640 | 17630 | 17640 | 17610 | 477 |
| 362 | 20241017 | 123100 | 9584369350 | 17630 | 17630 | 17630 | 17630 | 3 |
| 363 | 20241017 | 123000 | 9584316460 | 17640 | 17610 | 17640 | 17610 | 1408 |
| 364 | 20241017 | 122900 | 9559494900 | 17600 | 17650 | 17650 | 17600 | 443 |
| 365 | 20241017 | 122800 | 9551692930 | 17660 | 17670 | 17670 | 17660 | 3808 |
| 366 | 20241017 | 122700 | 9484409400 | 17660 | 17620 | 17680 | 17620 | 7902 |
| 367 | 20241017 | 122600 | 9344915090 | 17620 | 17580 | 17620 | 17580 | 4113 |
| 368 | 20241017 | 122500 | 9272562880 | 17570 | 17570 | 17570 | 17570 | 110 |
| 369 | 20241017 | 122400 | 9270630180 | 17580 | 17540 | 17580 | 17540 | 2314 |
| 370 | 20241017 | 122300 | 9230025120 | 17530 | 17540 | 17540 | 17530 | 235 |
| 371 | 20241017 | 122200 | 9225905470 | 17530 | 17530 | 17540 | 17530 | 877 |
| 372 | 20241017 | 122100 | 9210528620 | 17530 | 17540 | 17540 | 17530 | 75 |
| 373 | 20241017 | 122000 | 9209213210 | 17520 | 17520 | 17520 | 17520 | 113 |
| 374 | 20241017 | 121900 | 9207233450 | 17520 | 17520 | 17520 | 17520 | 171 |
| 375 | 20241017 | 121800 | 9204237530 | 17520 | 17540 | 17540 | 17520 | 327 |
| 376 | 20241017 | 121700 | 9198506130 | 17520 | 17530 | 17540 | 17520 | 394 |
| 377 | 20241017 | 121600 | 9191602000 | 17520 | 17520 | 17550 | 17520 | 4299 |
| 378 | 20241017 | 121500 | 9116239150 | 17520 | 17520 | 17530 | 17520 | 1211 |
| 379 | 20241017 | 121400 | 9095022380 | 17520 | 17490 | 17520 | 17490 | 261 |
| 380 | 20241017 | 121300 | 9090455390 | 17490 | 17500 | 17520 | 17490 | 651 |
| 381 | 20241017 | 121200 | 9079058500 | 17500 | 17500 | 17530 | 17490 | 2719 |
| 382 | 20241017 | 121100 | 9031469640 | 17500 | 17530 | 17530 | 17500 | 548 |
| 383 | 20241017 | 121000 | 9021875760 | 17530 | 17520 | 17530 | 17520 | 118 |
| 384 | 20241017 | 120900 | 9019807470 | 17520 | 17540 | 17540 | 17520 | 134 |
| 385 | 20241017 | 120800 | 9017458510 | 17530 | 17530 | 17530 | 17530 | 256 |
| 386 | 20241017 | 120700 | 9012970830 | 17540 | 17500 | 17540 | 17500 | 221 |
| 387 | 20241017 | 120600 | 9009099350 | 17500 | 17530 | 17540 | 17500 | 257 |
| 388 | 20241017 | 120500 | 9004599710 | 17490 | 17560 | 17560 | 17490 | 6912 |
| 389 | 20241017 | 120400 | 8883516810 | 17580 | 17580 | 17580 | 17570 | 236 |
| 390 | 20241017 | 120300 | 8879367940 | 17580 | 17590 | 17590 | 17580 | 195 |
| 391 | 20241017 | 120200 | 8875939180 | 17590 | 17550 | 17590 | 17550 | 2422 |
| 392 | 20241017 | 120100 | 8833402680 | 17550 | 17550 | 17560 | 17530 | 1093 |
| 393 | 20241017 | 120000 | 8814224090 | 17560 | 17580 | 17590 | 17550 | 1080 |
| 394 | 20241017 | 115900 | 8795258180 | 17580 | 17590 | 17590 | 17580 | 4 |
| 395 | 20241017 | 115800 | 8795187830 | 17590 | 17600 | 17600 | 17590 | 388 |
| 396 | 20241017 | 115700 | 8788362810 | 17590 | 17560 | 17620 | 17560 | 262 |
| 397 | 20241017 | 115600 | 8783751120 | 17560 | 17570 | 17590 | 17560 | 914 |
| 398 | 20241017 | 115500 | 8767693700 | 17570 | 17590 | 17600 | 17570 | 3083 |
| 399 | 20241017 | 115400 | 8713501340 | 17590 | 17580 | 17600 | 17580 | 277 |
| 400 | 20241017 | 115300 | 8708628260 | 17580 | 17590 | 17590 | 17570 | 3051 |
| 401 | 20241017 | 115200 | 8654980280 | 17590 | 17610 | 17610 | 17590 | 679 |
| 402 | 20241017 | 115100 | 8643027180 | 17610 | 17620 | 17630 | 17610 | 334 |
| 403 | 20241017 | 115000 | 8637144490 | 17610 | 17620 | 17630 | 17610 | 83 |
| 404 | 20241017 | 114900 | 8635682210 | 17620 | 17610 | 17620 | 17610 | 212 |
| 405 | 20241017 | 114800 | 8631948870 | 17610 | 17620 | 17640 | 17610 | 1892 |
| 406 | 20241017 | 114700 | 8598616710 | 17630 | 17660 | 17660 | 17630 | 291 |
| 407 | 20241017 | 114600 | 8593481180 | 17650 | 17660 | 17660 | 17630 | 152 |
| 408 | 20241017 | 114500 | 8590798900 | 17660 | 17660 | 17670 | 17660 | 241 |
| 409 | 20241017 | 114400 | 8586541920 | 17660 | 17590 | 17670 | 17590 | 7203 |
| 410 | 20241017 | 114300 | 8459596140 | 17620 | 17660 | 17660 | 17590 | 1443 |
| 411 | 20241017 | 114200 | 8434182740 | 17610 | 17660 | 17680 | 17610 | 2295 |
| 412 | 20241017 | 114100 | 8393704900 | 17650 | 17680 | 17680 | 17650 | 1452 |
| 413 | 20241017 | 114000 | 8368058420 | 17670 | 17700 | 17700 | 17670 | 348 |
| 414 | 20241017 | 113900 | 8361904870 | 17700 | 17720 | 17720 | 17680 | 2126 |
| 415 | 20241017 | 113800 | 8324275440 | 17710 | 17700 | 17720 | 17700 | 2535 |
| 416 | 20241017 | 113700 | 8279402000 | 17700 | 17700 | 17720 | 17670 | 2781 |
| 417 | 20241017 | 113600 | 8230160870 | 17700 | 17660 | 17720 | 17660 | 9228 |
| 418 | 20241017 | 113500 | 8066951500 | 17650 | 17650 | 17660 | 17650 | 343 |
| 419 | 20241017 | 113400 | 8060895570 | 17660 | 17650 | 17660 | 17650 | 551 |
| 420 | 20241017 | 113300 | 8051168730 | 17650 | 17650 | 17670 | 17650 | 1117 |
| 421 | 20241017 | 113200 | 8031451770 | 17650 | 17680 | 17680 | 17650 | 134 |
| 422 | 20241017 | 113100 | 8029085230 | 17680 | 17700 | 17700 | 17660 | 863 |
| 423 | 20241017 | 113000 | 8013826730 | 17710 | 17700 | 17720 | 17690 | 772 |
| 424 | 20241017 | 112900 | 8000161530 | 17690 | 17670 | 17730 | 17670 | 7715 |
| 425 | 20241017 | 112800 | 7863529590 | 17670 | 17580 | 17670 | 17570 | 1456 |
| 426 | 20241017 | 112700 | 7837888370 | 17580 | 17590 | 17640 | 17570 | 3632 |
| 427 | 20241017 | 112600 | 7774029400 | 17590 | 17660 | 17660 | 17590 | 2231 |
| 428 | 20241017 | 112500 | 7734706210 | 17680 | 17690 | 17690 | 17680 | 987 |
| 429 | 20241017 | 112400 | 7717248120 | 17690 | 17680 | 17700 | 17600 | 1825 |
| 430 | 20241017 | 112300 | 7685004990 | 17670 | 17600 | 17680 | 17600 | 2138 |
| 431 | 20241017 | 112200 | 7647252670 | 17600 | 17630 | 17660 | 17590 | 4366 |
| 432 | 20241017 | 112100 | 7570408920 | 17660 | 17660 | 17680 | 17620 | 3054 |
| 433 | 20241017 | 112000 | 7516486000 | 17670 | 17630 | 17670 | 17620 | 1859 |
| 434 | 20241017 | 111900 | 7483657950 | 17670 | 17610 | 17670 | 17590 | 1597 |
| 435 | 20241017 | 111800 | 7455518830 | 17610 | 17710 | 17730 | 17590 | 7054 |
| 436 | 20241017 | 111700 | 7330820340 | 17710 | 17530 | 17710 | 17530 | 13945 |
| 437 | 20241017 | 111600 | 7084603190 | 17530 | 17540 | 17540 | 17500 | 1242 |
| 438 | 20241017 | 111500 | 7062854530 | 17530 | 17450 | 17550 | 17450 | 10602 |
| 439 | 20241017 | 111400 | 6877317210 | 17450 | 17420 | 17450 | 17420 | 2825 |
| 440 | 20241017 | 111300 | 6828055450 | 17420 | 17410 | 17420 | 17410 | 1152 |
| 441 | 20241017 | 111200 | 6807998080 | 17410 | 17330 | 17410 | 17330 | 5719 |
| 442 | 20241017 | 111100 | 6708613460 | 17300 | 17340 | 17340 | 17300 | 1390 |
| 443 | 20241017 | 111000 | 6684546610 | 17350 | 17380 | 17380 | 17330 | 260 |
| 444 | 20241017 | 110900 | 6680034620 | 17380 | 17270 | 17380 | 17270 | 2544 |
| 445 | 20241017 | 110800 | 6635940570 | 17300 | 17260 | 17300 | 17250 | 3164 |
| 446 | 20241017 | 110700 | 6581288720 | 17270 | 17280 | 17280 | 17260 | 1772 |
| 447 | 20241017 | 110600 | 6550682850 | 17280 | 17300 | 17340 | 17280 | 489 |
| 448 | 20241017 | 110500 | 6542226570 | 17290 | 17370 | 17370 | 17290 | 755 |
| 449 | 20241017 | 110400 | 6529150030 | 17300 | 17380 | 17380 | 17300 | 4658 |
| 450 | 20241017 | 110300 | 6448392100 | 17370 | 17290 | 17430 | 17290 | 9761 |
| 451 | 20241017 | 110200 | 6278885140 | 17300 | 17300 | 17300 | 17270 | 3559 |
| 452 | 20241017 | 110100 | 6217360850 | 17330 | 17210 | 17330 | 17200 | 13141 |
| 453 | 20241017 | 110000 | 5990292840 | 17210 | 17180 | 17210 | 17160 | 2339 |
| 454 | 20241017 | 105900 | 5950074570 | 17170 | 17180 | 17180 | 17160 | 2412 |
| 455 | 20241017 | 105800 | 5908672910 | 17190 | 17220 | 17220 | 17190 | 511 |
| 456 | 20241017 | 105700 | 5899882370 | 17220 | 17230 | 17240 | 17220 | 1743 |
| 457 | 20241017 | 105600 | 5869847110 | 17230 | 17200 | 17240 | 17200 | 3039 |
| 458 | 20241017 | 105500 | 5817531690 | 17200 | 17150 | 17200 | 17150 | 2058 |
| 459 | 20241017 | 105400 | 5782169720 | 17150 | 17100 | 17160 | 17100 | 1438 |
| 460 | 20241017 | 105300 | 5757538270 | 17080 | 17100 | 17100 | 17080 | 504 |
| 461 | 20241017 | 105200 | 5748922010 | 17110 | 17120 | 17120 | 17100 | 596 |
| 462 | 20241017 | 105100 | 5738728280 | 17120 | 17130 | 17130 | 17120 | 75 |
| 463 | 20241017 | 105000 | 5737444150 | 17130 | 17110 | 17130 | 17100 | 1333 |
| 464 | 20241017 | 104900 | 5714641440 | 17100 | 17110 | 17110 | 17100 | 22 |
| 465 | 20241017 | 104800 | 5714265120 | 17110 | 17100 | 17110 | 17100 | 672 |
| 466 | 20241017 | 104700 | 5702768200 | 17100 | 17060 | 17100 | 17060 | 1489 |
| 467 | 20241017 | 104600 | 5677316110 | 17060 | 17060 | 17060 | 17060 | 836 |
| 468 | 20241017 | 104500 | 5663053950 | 17060 | 17070 | 17090 | 17060 | 1682 |
| 469 | 20241017 | 104400 | 5634353240 | 17070 | 17090 | 17090 | 17070 | 97 |
| 470 | 20241017 | 104300 | 5632696610 | 17090 | 17060 | 17090 | 17050 | 2864 |
| 471 | 20241017 | 104200 | 5583782880 | 17070 | 17040 | 17070 | 17030 | 2162 |
| 472 | 20241017 | 104100 | 5546918190 | 17020 | 16980 | 17030 | 16980 | 1286 |
| 473 | 20241017 | 104000 | 5525049920 | 16990 | 16990 | 17010 | 16950 | 219 |
| 474 | 20241017 | 103900 | 5521327130 | 17000 | 16940 | 17000 | 16880 | 3710 |
| 475 | 20241017 | 103800 | 5458424860 | 16880 | 16940 | 16950 | 16870 | 3768 |
| 476 | 20241017 | 103700 | 5394574310 | 16950 | 16860 | 16950 | 16860 | 4556 |
| 477 | 20241017 | 103600 | 5317436890 | 16850 | 16900 | 16900 | 16850 | 68 |
| 478 | 20241017 | 103500 | 5316289430 | 16850 | 16850 | 16900 | 16850 | 1083 |
| 479 | 20241017 | 103400 | 5297990230 | 16850 | 16780 | 16860 | 16780 | 2561 |
| 480 | 20241017 | 103300 | 5254943090 | 16780 | 16800 | 16800 | 16770 | 1916 |
| 481 | 20241017 | 103200 | 5222781330 | 16800 | 16800 | 16800 | 16780 | 1100 |
| 482 | 20241017 | 103100 | 5204307120 | 16810 | 16830 | 16840 | 16810 | 1255 |
| 483 | 20241017 | 103000 | 5183189940 | 16820 | 16830 | 16830 | 16810 | 1748 |
| 484 | 20241017 | 102900 | 5153792920 | 16820 | 16850 | 16860 | 16820 | 2824 |
| 485 | 20241017 | 102800 | 5106233910 | 16860 | 16890 | 16890 | 16850 | 506 |
| 486 | 20241017 | 102700 | 5097703730 | 16890 | 16890 | 16890 | 16870 | 73 |
| 487 | 20241017 | 102600 | 5096471960 | 16890 | 16860 | 16890 | 16860 | 111 |
| 488 | 20241017 | 102500 | 5094600390 | 16880 | 16900 | 16900 | 16870 | 517 |
| 489 | 20241017 | 102400 | 5085870810 | 16900 | 16910 | 16910 | 16890 | 223 |
| 490 | 20241017 | 102300 | 5082103950 | 16900 | 16920 | 16920 | 16900 | 1200 |
| 491 | 20241017 | 102200 | 5061820320 | 16910 | 16930 | 16940 | 16910 | 126 |
| 492 | 20241017 | 102100 | 5059687990 | 16950 | 16950 | 16950 | 16890 | 1063 |
| 493 | 20241017 | 102000 | 5041713560 | 16900 | 16950 | 16950 | 16900 | 516 |
| 494 | 20241017 | 101900 | 5032985400 | 16950 | 16990 | 16990 | 16950 | 690 |
| 495 | 20241017 | 101800 | 5021277440 | 16990 | 16920 | 16990 | 16920 | 1340 |
| 496 | 20241017 | 101700 | 4998542170 | 16920 | 16900 | 16920 | 16900 | 49 |
| 497 | 20241017 | 101600 | 4997713460 | 16860 | 16850 | 16910 | 16850 | 2546 |
| 498 | 20241017 | 101500 | 4954761720 | 16860 | 16880 | 16880 | 16860 | 335 |
| 499 | 20241017 | 101400 | 4949111640 | 16880 | 16900 | 16900 | 16880 | 621 |
| 500 | 20241017 | 101300 | 4938621940 | 16900 | 16820 | 16900 | 16820 | 946 |
| 501 | 20241017 | 101200 | 4922665910 | 16830 | 16830 | 16840 | 16830 | 113 |
| 502 | 20241017 | 101100 | 4920764110 | 16830 | 16800 | 16830 | 16800 | 1390 |
| 503 | 20241017 | 101000 | 4897411390 | 16800 | 16770 | 16800 | 16750 | 1357 |
| 504 | 20241017 | 100900 | 4874650740 | 16760 | 16780 | 16790 | 16760 | 4439 |
| 505 | 20241017 | 100800 | 4800200320 | 16790 | 16800 | 16810 | 16780 | 3202 |
| 506 | 20241017 | 100700 | 4746423280 | 16810 | 16880 | 16880 | 16810 | 4737 |
| 507 | 20241017 | 100600 | 4666700240 | 16880 | 16900 | 16900 | 16820 | 419 |
| 508 | 20241017 | 100500 | 4659644780 | 16900 | 16840 | 16920 | 16830 | 1391 |
| 509 | 20241017 | 100400 | 4636218400 | 16840 | 16900 | 16900 | 16830 | 1000 |
| 510 | 20241017 | 100300 | 4619378890 | 16840 | 16930 | 16970 | 16830 | 1290 |
| 511 | 20241017 | 100200 | 4597580790 | 16930 | 16830 | 16980 | 16820 | 1598 |
| 512 | 20241017 | 100100 | 4570562040 | 16820 | 16810 | 16820 | 16780 | 3888 |
| 513 | 20241017 | 100000 | 4505262590 | 16810 | 16820 | 16840 | 16790 | 7823 |
| 514 | 20241017 | 095900 | 4373808070 | 16810 | 16930 | 16930 | 16810 | 7397 |
| 515 | 20241017 | 095800 | 4249214310 | 16930 | 16970 | 16970 | 16860 | 4209 |
| 516 | 20241017 | 095700 | 4178145660 | 16970 | 17000 | 17000 | 16890 | 4160 |
| 517 | 20241017 | 095600 | 4107775760 | 17000 | 17000 | 17060 | 16900 | 7014 |
| 518 | 20241017 | 095500 | 3989101110 | 17000 | 17060 | 17080 | 16940 | 1706 |
| 519 | 20241017 | 095400 | 3960047170 | 17060 | 16950 | 17070 | 16950 | 1573 |
| 520 | 20241017 | 095300 | 3933266620 | 17030 | 16970 | 17080 | 16900 | 3327 |
| 521 | 20241017 | 095200 | 3876740940 | 16970 | 16920 | 17020 | 16910 | 4724 |
| 522 | 20241017 | 095100 | 3796591500 | 16920 | 16950 | 16990 | 16900 | 4960 |
| 523 | 20241017 | 095000 | 3712552900 | 16950 | 17100 | 17130 | 16910 | 16790 |
| 524 | 20241017 | 094900 | 3427365830 | 17100 | 17090 | 17130 | 16980 | 5527 |
| 525 | 20241017 | 094800 | 3333160080 | 17090 | 17150 | 17160 | 16970 | 15278 |
| 526 | 20241017 | 094700 | 3073014960 | 17150 | 17180 | 17180 | 17050 | 5383 |
| 527 | 20241017 | 094600 | 2980909060 | 17180 | 17120 | 17220 | 17030 | 5204 |
| 528 | 20241017 | 094500 | 2891869820 | 17050 | 17110 | 17130 | 17030 | 7807 |
| 529 | 20241017 | 094400 | 2758356120 | 17110 | 17060 | 17110 | 16980 | 17306 |
| 530 | 20241017 | 094300 | 2463675290 | 17060 | 17250 | 17250 | 17060 | 6000 |
| 531 | 20241017 | 094200 | 2360998460 | 17250 | 17150 | 17260 | 17130 | 4458 |
| 532 | 20241017 | 094100 | 2284322150 | 17150 | 17140 | 17170 | 17100 | 4917 |
| 533 | 20241017 | 094000 | 2199990800 | 17140 | 17020 | 17140 | 17020 | 3366 |
| 534 | 20241017 | 093900 | 2142453090 | 17000 | 17030 | 17030 | 17000 | 6407 |
| 535 | 20241017 | 093800 | 2033385340 | 17030 | 17030 | 17090 | 17020 | 2617 |
| 536 | 20241017 | 093700 | 1988812220 | 17030 | 17030 | 17030 | 17020 | 186 |
| 537 | 20241017 | 093600 | 1985645490 | 17030 | 17040 | 17040 | 17020 | 3940 |
| 538 | 20241017 | 093500 | 1918576690 | 17050 | 17060 | 17120 | 17050 | 995 |
| 539 | 20241017 | 093400 | 1901568650 | 17060 | 17040 | 17060 | 17030 | 1593 |
| 540 | 20241017 | 093300 | 1874412150 | 17020 | 17050 | 17060 | 17010 | 1942 |
| 541 | 20241017 | 093200 | 1841337220 | 17030 | 17060 | 17060 | 17020 | 34 |
| 542 | 20241017 | 093100 | 1840758170 | 17020 | 17000 | 17060 | 17000 | 5877 |
| 543 | 20241017 | 093000 | 1740731820 | 17000 | 17010 | 17050 | 17000 | 3259 |
| 544 | 20241017 | 092900 | 1685247750 | 17000 | 17050 | 17050 | 17000 | 5162 |
| 545 | 20241017 | 092800 | 1597402600 | 17050 | 17080 | 17090 | 17050 | 5349 |
| 546 | 20241017 | 092700 | 1506124890 | 17080 | 17120 | 17120 | 17070 | 4163 |
| 547 | 20241017 | 092600 | 1434987950 | 17120 | 17150 | 17160 | 17120 | 3065 |
| 548 | 20241017 | 092500 | 1382479860 | 17150 | 17130 | 17150 | 17130 | 259 |
| 549 | 20241017 | 092400 | 1378041800 | 17120 | 17120 | 17150 | 17110 | 852 |
| 550 | 20241017 | 092300 | 1363462520 | 17110 | 17110 | 17110 | 17110 | 347 |
| 551 | 20241017 | 092200 | 1357525350 | 17100 | 17190 | 17190 | 17100 | 379 |
| 552 | 20241017 | 092100 | 1351038430 | 17190 | 17060 | 17190 | 17060 | 4094 |
| 553 | 20241017 | 092000 | 1281124480 | 17060 | 17050 | 17060 | 17050 | 1271 |
| 554 | 20241017 | 091900 | 1259451790 | 17050 | 17100 | 17110 | 17050 | 5254 |
| 555 | 20241017 | 091800 | 1169730980 | 17110 | 17170 | 17170 | 17100 | 6036 |
| 556 | 20241017 | 091700 | 1066305770 | 17170 | 17160 | 17210 | 17160 | 1651 |
| 557 | 20241017 | 091600 | 1037924410 | 17160 | 17190 | 17200 | 17150 | 2072 |
| 558 | 20241017 | 091500 | 1002358950 | 17200 | 17200 | 17230 | 17200 | 1066 |
| 559 | 20241017 | 091400 | 984008760 | 17200 | 17180 | 17200 | 17140 | 3150 |
| 560 | 20241017 | 091300 | 929938310 | 17180 | 17210 | 17220 | 17170 | 3595 |
| 561 | 20241017 | 091200 | 868158280 | 17220 | 17220 | 17220 | 17190 | 1753 |
| 562 | 20241017 | 091100 | 838010130 | 17220 | 17220 | 17230 | 17220 | 681 |
| 563 | 20241017 | 091000 | 826280170 | 17230 | 17210 | 17230 | 17190 | 4067 |
| 564 | 20241017 | 090900 | 756349060 | 17230 | 17300 | 17310 | 17190 | 4923 |
| 565 | 20241017 | 090800 | 671592890 | 17310 | 17360 | 17360 | 17230 | 4838 |
| 566 | 20241017 | 090700 | 587769050 | 17360 | 17300 | 17360 | 17220 | 3615 |
| 567 | 20241017 | 090600 | 525194800 | 17250 | 17240 | 17300 | 17200 | 4699 |
| 568 | 20241017 | 090500 | 444137350 | 17240 | 17210 | 17250 | 17210 | 2183 |
| 569 | 20241017 | 090400 | 406529660 | 17200 | 17200 | 17250 | 17180 | 1923 |
| 570 | 20241017 | 090300 | 373415240 | 17200 | 17220 | 17250 | 17160 | 4969 |
| 571 | 20241017 | 090200 | 287874410 | 17180 | 17130 | 17220 | 17100 | 2732 |
| 572 | 20241017 | 090100 | 241042450 | 17190 | 17140 | 17280 | 17080 | 7199 |
| 573 | 20241017 | 090000 | 117193170 | 17140 | 17070 | 17140 | 17070 | 6445 |