39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 3 | 20230609 | 210900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230609 | 210800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230609 | 210700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230609 | 210600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230609 | 210500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230609 | 210400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230609 | 210300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230609 | 210200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230609 | 210100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230609 | 210000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230609 | 205900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230609 | 205800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230609 | 205700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230609 | 205600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230609 | 205500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230609 | 205400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230609 | 205300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230609 | 205200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230609 | 205100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230609 | 205000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230609 | 204900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230609 | 204800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230609 | 204700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230609 | 204600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230609 | 204500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230609 | 204400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230609 | 204300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230609 | 204200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230609 | 204100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230609 | 204000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 33 | 20230609 | 203900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230609 | 203800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230609 | 203700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230609 | 203600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230609 | 203500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230609 | 203400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230609 | 203300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230609 | 203200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230609 | 203100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230609 | 203000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230609 | 202900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230609 | 202800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230609 | 202700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230609 | 202600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230609 | 202500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230609 | 202400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230609 | 202300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230609 | 202200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230609 | 202100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230609 | 202000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230609 | 201900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230609 | 201800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230609 | 201700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230609 | 201600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230609 | 201500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230609 | 201400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230609 | 201300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230609 | 201200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230609 | 201100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230609 | 201000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 63 | 20230609 | 200900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230609 | 200800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230609 | 200700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230609 | 200600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230609 | 200500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230609 | 200400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230609 | 200300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230609 | 200200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230609 | 200100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230609 | 200000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230609 | 195900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230609 | 195800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230609 | 195700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230609 | 195600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230609 | 195500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230609 | 195400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230609 | 195300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230609 | 195200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230609 | 195100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230609 | 195000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230609 | 194900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230609 | 194800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230609 | 194700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230609 | 194600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230609 | 194500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230609 | 194400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230609 | 194300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230609 | 194200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230609 | 194100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230609 | 194000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 93 | 20230609 | 193900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230609 | 193800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230609 | 193700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230609 | 193600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230609 | 193500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230609 | 193400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230609 | 193300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230609 | 193200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230609 | 193100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230609 | 193000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230609 | 192900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230609 | 192800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230609 | 192700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230609 | 192600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230609 | 192500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230609 | 192400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230609 | 192300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230609 | 192200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230609 | 192100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230609 | 192000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230609 | 191900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230609 | 191800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230609 | 191700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230609 | 191600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230609 | 191500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230609 | 191400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230609 | 191300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230609 | 191200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230609 | 191100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230609 | 191000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 123 | 20230609 | 190900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230609 | 190800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230609 | 190700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230609 | 190600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230609 | 190500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230609 | 190400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230609 | 190300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230609 | 190200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230609 | 190100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230609 | 190000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230609 | 185900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230609 | 185800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230609 | 185700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230609 | 185600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230609 | 185500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230609 | 185400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230609 | 185300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230609 | 185200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230609 | 185100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230609 | 185000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230609 | 184900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230609 | 184800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230609 | 184700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230609 | 184600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230609 | 184500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230609 | 184400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230609 | 184300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230609 | 184200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230609 | 184100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230609 | 184000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 153 | 20230609 | 183900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230609 | 183800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230609 | 183700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230609 | 183600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230609 | 183500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230609 | 183400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230609 | 183300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230609 | 183200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230609 | 183100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230609 | 183000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230609 | 182900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230609 | 182800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230609 | 182700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230609 | 182600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230609 | 182500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230609 | 182400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230609 | 182300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230609 | 182200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230609 | 182100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230609 | 182000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230609 | 181900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230609 | 181800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230609 | 181700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230609 | 181600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230609 | 181500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230609 | 181400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230609 | 181300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230609 | 181200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230609 | 181100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230609 | 181000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 183 | 20230609 | 180900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230609 | 180800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230609 | 180700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230609 | 180600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230609 | 180500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230609 | 180400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230609 | 180300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230609 | 180200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230609 | 180100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230609 | 180000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230609 | 175900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230609 | 175800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230609 | 175700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230609 | 175600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230609 | 175500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230609 | 175400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230609 | 175300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230609 | 175200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230609 | 175100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230609 | 175000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230609 | 174900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230609 | 174800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230609 | 174700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230609 | 174600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230609 | 174500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230609 | 174400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230609 | 174300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230609 | 174200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230609 | 174100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230609 | 174000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 213 | 20230609 | 173900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230609 | 173800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230609 | 173700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230609 | 173600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230609 | 173500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230609 | 173400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230609 | 173300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230609 | 173200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230609 | 173100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230609 | 173000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230609 | 172900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230609 | 172800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230609 | 172700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230609 | 172600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230609 | 172500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230609 | 172400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230609 | 172300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230609 | 172200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230609 | 172100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230609 | 172000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230609 | 171900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230609 | 171800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230609 | 171700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230609 | 171600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230609 | 171500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230609 | 171400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230609 | 171300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230609 | 171200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230609 | 171100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230609 | 171000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 243 | 20230609 | 170900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230609 | 170800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230609 | 170700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230609 | 170600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230609 | 170500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230609 | 170400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230609 | 170300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230609 | 170200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230609 | 170100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230609 | 170000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230609 | 165900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230609 | 165800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230609 | 165700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230609 | 165600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230609 | 165500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230609 | 165400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230609 | 165300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230609 | 165200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230609 | 165100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230609 | 165000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230609 | 164900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230609 | 164800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230609 | 164700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230609 | 164600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230609 | 164500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230609 | 164400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230609 | 164300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230609 | 164200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230609 | 164100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230609 | 164000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 273 | 20230609 | 163900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230609 | 163800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230609 | 163700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230609 | 163600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230609 | 163500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230609 | 163400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230609 | 163300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230609 | 163200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230609 | 163100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230609 | 163000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230609 | 162900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230609 | 162800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230609 | 162700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230609 | 162600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230609 | 162500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230609 | 162400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230609 | 162300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230609 | 162200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230609 | 162100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230609 | 162000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230609 | 161900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230609 | 161800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230609 | 161700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230609 | 161600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230609 | 161500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230609 | 161400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230609 | 161300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230609 | 161200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230609 | 161100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230609 | 161000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 303 | 20230609 | 160900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230609 | 160800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230609 | 160700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230609 | 160600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230609 | 160500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230609 | 160400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230609 | 160300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230609 | 160200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230609 | 160100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20230609 | 160000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20230609 | 155900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20230609 | 155800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20230609 | 155700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20230609 | 155600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20230609 | 155500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20230609 | 155400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20230609 | 155300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20230609 | 155200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20230609 | 155100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20230609 | 155000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20230609 | 154900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20230609 | 154800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20230609 | 154700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20230609 | 154600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20230609 | 154500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20230609 | 154400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20230609 | 154300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20230609 | 154200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20230609 | 154100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20230609 | 154000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 333 | 20230609 | 153900 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20230609 | 153800 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20230609 | 153700 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20230609 | 153600 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20230609 | 153500 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20230609 | 153400 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20230609 | 153300 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20230609 | 153200 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20230609 | 153100 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20230609 | 153000 | 14730908100 | 39300 | 39300 | 39300 | 39300 | 27097 |
| 343 | 20230609 | 152900 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 344 | 20230609 | 152800 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 345 | 20230609 | 152700 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 346 | 20230609 | 152600 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 347 | 20230609 | 152500 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 348 | 20230609 | 152400 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 349 | 20230609 | 152300 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 350 | 20230609 | 152200 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 351 | 20230609 | 152100 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 352 | 20230609 | 152000 | 13665996000 | 39200 | 39200 | 39200 | 39200 | 0 |
| 353 | 20230609 | 151900 | 13665996000 | 39200 | 39250 | 39250 | 39200 | 2227 |
| 354 | 20230609 | 151800 | 13578684000 | 39250 | 39200 | 39250 | 39200 | 615 |
| 355 | 20230609 | 151700 | 13554546550 | 39200 | 39200 | 39250 | 39200 | 1788 |
| 356 | 20230609 | 151600 | 13484383650 | 39250 | 39250 | 39250 | 39200 | 373 |
| 357 | 20230609 | 151500 | 13469752150 | 39250 | 39200 | 39250 | 39200 | 560 |
| 358 | 20230609 | 151400 | 13447781550 | 39250 | 39200 | 39250 | 39200 | 568 |
| 359 | 20230609 | 151300 | 13425496250 | 39200 | 39250 | 39250 | 39200 | 418 |
| 360 | 20230609 | 151200 | 13409100900 | 39200 | 39200 | 39250 | 39200 | 586 |
| 361 | 20230609 | 151100 | 13386128950 | 39200 | 39200 | 39250 | 39200 | 684 |
| 362 | 20230609 | 151000 | 13359315700 | 39200 | 39200 | 39250 | 39200 | 2195 |
| 363 | 20230609 | 150900 | 13273168900 | 39250 | 39250 | 39250 | 39200 | 1532 |
| 364 | 20230609 | 150800 | 13213042750 | 39250 | 39250 | 39300 | 39250 | 412 |
| 365 | 20230609 | 150700 | 13196870850 | 39300 | 39300 | 39300 | 39250 | 126 |
| 366 | 20230609 | 150600 | 13191922200 | 39250 | 39250 | 39300 | 39250 | 618 |
| 367 | 20230609 | 150500 | 13167665050 | 39250 | 39300 | 39350 | 39250 | 6252 |
| 368 | 20230609 | 150400 | 12921958550 | 39300 | 39300 | 39350 | 39300 | 322 |
| 369 | 20230609 | 150300 | 12909292550 | 39350 | 39300 | 39350 | 39300 | 483 |
| 370 | 20230609 | 150200 | 12890292900 | 39300 | 39350 | 39350 | 39300 | 401 |
| 371 | 20230609 | 150100 | 12874521650 | 39300 | 39250 | 39350 | 39250 | 1002 |
| 372 | 20230609 | 150000 | 12835129200 | 39300 | 39250 | 39300 | 39250 | 389 |
| 373 | 20230609 | 145900 | 12819849850 | 39250 | 39250 | 39300 | 39250 | 946 |
| 374 | 20230609 | 145800 | 12782702000 | 39300 | 39250 | 39300 | 39250 | 251 |
| 375 | 20230609 | 145700 | 12772845350 | 39250 | 39250 | 39300 | 39250 | 1119 |
| 376 | 20230609 | 145600 | 12728889850 | 39250 | 39250 | 39300 | 39250 | 679 |
| 377 | 20230609 | 145500 | 12702228500 | 39250 | 39250 | 39300 | 39250 | 397 |
| 378 | 20230609 | 145400 | 12686639050 | 39250 | 39250 | 39300 | 39250 | 551 |
| 379 | 20230609 | 145300 | 12665003000 | 39250 | 39300 | 39300 | 39250 | 1379 |
| 380 | 20230609 | 145200 | 12610826400 | 39250 | 39250 | 39300 | 39250 | 750 |
| 381 | 20230609 | 145100 | 12581387850 | 39250 | 39250 | 39300 | 39250 | 606 |
| 382 | 20230609 | 145000 | 12557597900 | 39250 | 39250 | 39300 | 39250 | 751 |
| 383 | 20230609 | 144900 | 12528114600 | 39250 | 39300 | 39300 | 39250 | 700 |
| 384 | 20230609 | 144800 | 12500624600 | 39300 | 39200 | 39300 | 39200 | 4697 |
| 385 | 20230609 | 144700 | 12316200450 | 39200 | 39200 | 39250 | 39200 | 524 |
| 386 | 20230609 | 144600 | 12295653100 | 39200 | 39200 | 39250 | 39200 | 741 |
| 387 | 20230609 | 144500 | 12266600750 | 39200 | 39250 | 39250 | 39200 | 463 |
| 388 | 20230609 | 144400 | 12248446050 | 39200 | 39250 | 39250 | 39200 | 753 |
| 389 | 20230609 | 144300 | 12218921400 | 39200 | 39250 | 39250 | 39200 | 743 |
| 390 | 20230609 | 144200 | 12189790900 | 39200 | 39250 | 39250 | 39200 | 416 |
| 391 | 20230609 | 144100 | 12173482750 | 39200 | 39200 | 39250 | 39200 | 795 |
| 392 | 20230609 | 144000 | 12142308200 | 39200 | 39250 | 39250 | 39200 | 780 |
| 393 | 20230609 | 143900 | 12111726700 | 39200 | 39200 | 39250 | 39200 | 293 |
| 394 | 20230609 | 143800 | 12100239400 | 39200 | 39200 | 39250 | 39200 | 744 |
| 395 | 20230609 | 143700 | 12071064150 | 39200 | 39200 | 39250 | 39200 | 301 |
| 396 | 20230609 | 143600 | 12059262400 | 39200 | 39250 | 39250 | 39200 | 1125 |
| 397 | 20230609 | 143500 | 12015157550 | 39200 | 39250 | 39250 | 39200 | 860 |
| 398 | 20230609 | 143400 | 11981425850 | 39200 | 39200 | 39250 | 39200 | 830 |
| 399 | 20230609 | 143300 | 11948869150 | 39250 | 39200 | 39250 | 39200 | 592 |
| 400 | 20230609 | 143200 | 11925655750 | 39250 | 39250 | 39250 | 39200 | 662 |
| 401 | 20230609 | 143100 | 11899698600 | 39200 | 39200 | 39250 | 39200 | 330 |
| 402 | 20230609 | 143000 | 11886757700 | 39200 | 39250 | 39250 | 39200 | 702 |
| 403 | 20230609 | 142900 | 11859234400 | 39250 | 39250 | 39250 | 39200 | 1114 |
| 404 | 20230609 | 142800 | 11815532950 | 39200 | 39250 | 39250 | 39200 | 469 |
| 405 | 20230609 | 142700 | 11797143050 | 39200 | 39250 | 39250 | 39200 | 546 |
| 406 | 20230609 | 142600 | 11775733800 | 39250 | 39200 | 39250 | 39200 | 586 |
| 407 | 20230609 | 142500 | 11752751050 | 39200 | 39200 | 39250 | 39200 | 373 |
| 408 | 20230609 | 142400 | 11738123300 | 39200 | 39200 | 39250 | 39200 | 415 |
| 409 | 20230609 | 142300 | 11721853200 | 39250 | 39200 | 39250 | 39200 | 669 |
| 410 | 20230609 | 142200 | 11695606500 | 39250 | 39250 | 39250 | 39200 | 479 |
| 411 | 20230609 | 142100 | 11676818200 | 39250 | 39200 | 39250 | 39200 | 852 |
| 412 | 20230609 | 142000 | 11643410100 | 39200 | 39200 | 39250 | 39200 | 529 |
| 413 | 20230609 | 141900 | 11622660950 | 39250 | 39250 | 39250 | 39200 | 371 |
| 414 | 20230609 | 141800 | 11608107500 | 39200 | 39200 | 39250 | 39200 | 559 |
| 415 | 20230609 | 141700 | 11586188900 | 39200 | 39250 | 39250 | 39200 | 706 |
| 416 | 20230609 | 141600 | 11558499350 | 39250 | 39250 | 39250 | 39200 | 669 |
| 417 | 20230609 | 141500 | 11532265800 | 39200 | 39200 | 39250 | 39200 | 391 |
| 418 | 20230609 | 141400 | 11516931900 | 39200 | 39200 | 39250 | 39200 | 512 |
| 419 | 20230609 | 141300 | 11496848450 | 39200 | 39250 | 39250 | 39200 | 603 |
| 420 | 20230609 | 141200 | 11473199600 | 39250 | 39250 | 39250 | 39200 | 423 |
| 421 | 20230609 | 141100 | 11456611250 | 39200 | 39250 | 39250 | 39200 | 467 |
| 422 | 20230609 | 141000 | 11438295900 | 39250 | 39200 | 39250 | 39200 | 609 |
| 423 | 20230609 | 140900 | 11414411350 | 39250 | 39200 | 39250 | 39200 | 485 |
| 424 | 20230609 | 140800 | 11395388500 | 39200 | 39250 | 39250 | 39200 | 1166 |
| 425 | 20230609 | 140700 | 11349637500 | 39200 | 39200 | 39250 | 39200 | 524 |
| 426 | 20230609 | 140600 | 11329090050 | 39250 | 39250 | 39250 | 39200 | 278 |
| 427 | 20230609 | 140500 | 11318191600 | 39250 | 39200 | 39250 | 39200 | 1203 |
| 428 | 20230609 | 140400 | 11270989150 | 39250 | 39200 | 39250 | 39200 | 624 |
| 429 | 20230609 | 140300 | 11246510250 | 39250 | 39200 | 39250 | 39200 | 689 |
| 430 | 20230609 | 140200 | 11219477400 | 39200 | 39250 | 39250 | 39200 | 583 |
| 431 | 20230609 | 140100 | 11196612850 | 39200 | 39200 | 39250 | 39200 | 347 |
| 432 | 20230609 | 140000 | 11183009650 | 39200 | 39250 | 39250 | 39200 | 340 |
| 433 | 20230609 | 135900 | 11169677050 | 39250 | 39150 | 39250 | 39150 | 1768 |
| 434 | 20230609 | 135800 | 11100372750 | 39150 | 39200 | 39200 | 39150 | 960 |
| 435 | 20230609 | 135700 | 11062755800 | 39150 | 39150 | 39200 | 39150 | 846 |
| 436 | 20230609 | 135600 | 11029630250 | 39150 | 39150 | 39200 | 39150 | 710 |
| 437 | 20230609 | 135500 | 11001826100 | 39150 | 39150 | 39200 | 39150 | 280 |
| 438 | 20230609 | 135400 | 10990855600 | 39150 | 39150 | 39200 | 39150 | 333 |
| 439 | 20230609 | 135300 | 10977816900 | 39150 | 39200 | 39200 | 39150 | 465 |
| 440 | 20230609 | 135200 | 10959601700 | 39150 | 39200 | 39200 | 39150 | 335 |
| 441 | 20230609 | 135100 | 10946481700 | 39150 | 39150 | 39200 | 39150 | 360 |
| 442 | 20230609 | 135000 | 10932387250 | 39200 | 39150 | 39200 | 39150 | 414 |
| 443 | 20230609 | 134900 | 10916168800 | 39150 | 39150 | 39200 | 39150 | 446 |
| 444 | 20230609 | 134800 | 10898703450 | 39200 | 39150 | 39200 | 39150 | 413 |
| 445 | 20230609 | 134700 | 10882530000 | 39200 | 39200 | 39200 | 39150 | 443 |
| 446 | 20230609 | 134600 | 10865173650 | 39150 | 39250 | 39250 | 39150 | 720 |
| 447 | 20230609 | 134500 | 10836959200 | 39250 | 39200 | 39250 | 39200 | 1427 |
| 448 | 20230609 | 134400 | 10781015550 | 39200 | 39200 | 39250 | 39200 | 635 |
| 449 | 20230609 | 134300 | 10756105650 | 39200 | 39200 | 39250 | 39200 | 255 |
| 450 | 20230609 | 134200 | 10746108150 | 39200 | 39200 | 39250 | 39200 | 624 |
| 451 | 20230609 | 134100 | 10721632400 | 39200 | 39200 | 39250 | 39200 | 447 |
| 452 | 20230609 | 134000 | 10704102500 | 39250 | 39200 | 39250 | 39200 | 435 |
| 453 | 20230609 | 133900 | 10687044750 | 39200 | 39150 | 39250 | 39150 | 1562 |
| 454 | 20230609 | 133800 | 10625807150 | 39150 | 39150 | 39200 | 39150 | 513 |
| 455 | 20230609 | 133700 | 10605713850 | 39150 | 39200 | 39200 | 39150 | 280 |
| 456 | 20230609 | 133600 | 10594746900 | 39150 | 39150 | 39200 | 39150 | 177 |
| 457 | 20230609 | 133500 | 10587815650 | 39200 | 39150 | 39200 | 39150 | 278 |
| 458 | 20230609 | 133400 | 10576921750 | 39150 | 39200 | 39200 | 39150 | 380 |
| 459 | 20230609 | 133300 | 10562039950 | 39150 | 39200 | 39200 | 39150 | 128 |
| 460 | 20230609 | 133200 | 10557027650 | 39200 | 39150 | 39200 | 39150 | 279 |
| 461 | 20230609 | 133100 | 10546094550 | 39150 | 39150 | 39200 | 39150 | 339 |
| 462 | 20230609 | 133000 | 10532820950 | 39150 | 39150 | 39200 | 39150 | 329 |
| 463 | 20230609 | 132900 | 10519935750 | 39200 | 39150 | 39200 | 39150 | 431 |
| 464 | 20230609 | 132800 | 10503051600 | 39150 | 39150 | 39200 | 39150 | 254 |
| 465 | 20230609 | 132700 | 10493107150 | 39200 | 39150 | 39200 | 39150 | 348 |
| 466 | 20230609 | 132600 | 10479472150 | 39150 | 39200 | 39250 | 39150 | 1848 |
| 467 | 20230609 | 132500 | 10407024800 | 39250 | 39250 | 39250 | 39200 | 4221 |
| 468 | 20230609 | 132400 | 10241353500 | 39250 | 39250 | 39300 | 39250 | 198 |
| 469 | 20230609 | 132300 | 10233576750 | 39250 | 39250 | 39300 | 39250 | 576 |
| 470 | 20230609 | 132200 | 10210957750 | 39250 | 39300 | 39300 | 39250 | 162 |
| 471 | 20230609 | 132100 | 10204594650 | 39250 | 39250 | 39300 | 39250 | 1369 |
| 472 | 20230609 | 132000 | 10150859900 | 39250 | 39250 | 39300 | 39250 | 523 |
| 473 | 20230609 | 131900 | 10130315800 | 39250 | 39300 | 39300 | 39250 | 229 |
| 474 | 20230609 | 131800 | 10121322050 | 39250 | 39250 | 39300 | 39250 | 569 |
| 475 | 20230609 | 131700 | 10098988550 | 39300 | 39250 | 39300 | 39250 | 264 |
| 476 | 20230609 | 131600 | 10088615350 | 39250 | 39250 | 39300 | 39250 | 164 |
| 477 | 20230609 | 131500 | 10082173750 | 39250 | 39250 | 39300 | 39250 | 173 |
| 478 | 20230609 | 131400 | 10075381500 | 39250 | 39300 | 39300 | 39250 | 285 |
| 479 | 20230609 | 131300 | 10064184300 | 39250 | 39250 | 39300 | 39250 | 890 |
| 480 | 20230609 | 131200 | 10029211050 | 39300 | 39250 | 39300 | 39250 | 327 |
| 481 | 20230609 | 131100 | 10016371900 | 39300 | 39250 | 39300 | 39250 | 231 |
| 482 | 20230609 | 131000 | 10007294250 | 39250 | 39300 | 39300 | 39250 | 102 |
| 483 | 20230609 | 130900 | 10003289200 | 39250 | 39250 | 39300 | 39250 | 280 |
| 484 | 20230609 | 130800 | 9992292650 | 39250 | 39250 | 39300 | 39250 | 154 |
| 485 | 20230609 | 130700 | 9986242200 | 39250 | 39350 | 39350 | 39250 | 382 |
| 486 | 20230609 | 130600 | 9971231650 | 39250 | 39250 | 39350 | 39250 | 708 |
| 487 | 20230609 | 130500 | 9943409750 | 39300 | 39300 | 39350 | 39250 | 849 |
| 488 | 20230609 | 130400 | 9910044700 | 39350 | 39250 | 39350 | 39250 | 2520 |
| 489 | 20230609 | 130300 | 9811002700 | 39250 | 39250 | 39300 | 39250 | 1566 |
| 490 | 20230609 | 130200 | 9749464150 | 39250 | 39250 | 39300 | 39250 | 323 |
| 491 | 20230609 | 130100 | 9736775800 | 39250 | 39250 | 39300 | 39250 | 377 |
| 492 | 20230609 | 130000 | 9721972800 | 39300 | 39250 | 39300 | 39250 | 214 |
| 493 | 20230609 | 125900 | 9713571450 | 39300 | 39300 | 39300 | 39250 | 416 |
| 494 | 20230609 | 125800 | 9697227350 | 39250 | 39250 | 39300 | 39250 | 256 |
| 495 | 20230609 | 125700 | 9687177300 | 39250 | 39300 | 39300 | 39250 | 207 |
| 496 | 20230609 | 125600 | 9679047300 | 39250 | 39250 | 39300 | 39250 | 456 |
| 497 | 20230609 | 125500 | 9661137800 | 39250 | 39250 | 39300 | 39250 | 163 |
| 498 | 20230609 | 125400 | 9654737200 | 39300 | 39250 | 39300 | 39250 | 259 |
| 499 | 20230609 | 125300 | 9644563950 | 39250 | 39250 | 39300 | 39250 | 478 |
| 500 | 20230609 | 125200 | 9625787350 | 39300 | 39300 | 39300 | 39250 | 314 |
| 501 | 20230609 | 125100 | 9613450250 | 39250 | 39250 | 39300 | 39250 | 183 |
| 502 | 20230609 | 125000 | 9606263150 | 39300 | 39200 | 39300 | 39200 | 1951 |
| 503 | 20230609 | 124900 | 9529695700 | 39200 | 39250 | 39250 | 39200 | 274 |
| 504 | 20230609 | 124800 | 9518947650 | 39200 | 39250 | 39250 | 39200 | 177 |
| 505 | 20230609 | 124700 | 9512004700 | 39200 | 39200 | 39250 | 39200 | 428 |
| 506 | 20230609 | 124600 | 9495220800 | 39200 | 39250 | 39250 | 39200 | 292 |
| 507 | 20230609 | 124500 | 9483768600 | 39200 | 39200 | 39250 | 39200 | 271 |
| 508 | 20230609 | 124400 | 9473144700 | 39250 | 39250 | 39250 | 39200 | 305 |
| 509 | 20230609 | 124300 | 9461178550 | 39250 | 39200 | 39250 | 39200 | 212 |
| 510 | 20230609 | 124200 | 9452863900 | 39200 | 39200 | 39250 | 39200 | 207 |
| 511 | 20230609 | 124100 | 9444749350 | 39200 | 39200 | 39250 | 39200 | 596 |
| 512 | 20230609 | 124000 | 9421375900 | 39200 | 39200 | 39250 | 39200 | 183 |
| 513 | 20230609 | 123900 | 9414198600 | 39250 | 39200 | 39250 | 39200 | 335 |
| 514 | 20230609 | 123800 | 9401061500 | 39250 | 39250 | 39250 | 39200 | 567 |
| 515 | 20230609 | 123700 | 9378825200 | 39200 | 39200 | 39250 | 39200 | 140 |
| 516 | 20230609 | 123600 | 9373336150 | 39200 | 39200 | 39250 | 39200 | 261 |
| 517 | 20230609 | 123500 | 9363099100 | 39250 | 39250 | 39300 | 39200 | 195 |
| 518 | 20230609 | 123400 | 9355447200 | 39200 | 39200 | 39250 | 39200 | 2202 |
| 519 | 20230609 | 123300 | 9269031200 | 39200 | 39250 | 39250 | 39200 | 379 |
| 520 | 20230609 | 123200 | 9254163800 | 39200 | 39200 | 39250 | 39200 | 195 |
| 521 | 20230609 | 123100 | 9246513400 | 39250 | 39200 | 39250 | 39200 | 241 |
| 522 | 20230609 | 123000 | 9237061650 | 39200 | 39200 | 39250 | 39200 | 83 |
| 523 | 20230609 | 122900 | 9233807700 | 39250 | 39200 | 39250 | 39200 | 450 |
| 524 | 20230609 | 122800 | 9216155300 | 39250 | 39200 | 39250 | 39200 | 300 |
| 525 | 20230609 | 122700 | 9204388150 | 39200 | 39250 | 39250 | 39200 | 130 |
| 526 | 20230609 | 122600 | 9199288000 | 39200 | 39250 | 39250 | 39200 | 870 |
| 527 | 20230609 | 122500 | 9165147800 | 39250 | 39200 | 39250 | 39200 | 922 |
| 528 | 20230609 | 122400 | 9128990000 | 39200 | 39200 | 39250 | 39200 | 186 |
| 529 | 20230609 | 122300 | 9121693250 | 39250 | 39200 | 39250 | 39200 | 407 |
| 530 | 20230609 | 122200 | 9105728450 | 39200 | 39150 | 39250 | 39150 | 202 |
| 531 | 20230609 | 122100 | 9097813800 | 39150 | 39150 | 39250 | 39150 | 283 |
| 532 | 20230609 | 122000 | 9086723800 | 39150 | 39200 | 39200 | 39150 | 381 |
| 533 | 20230609 | 121900 | 9071795250 | 39200 | 39200 | 39250 | 39150 | 393 |
| 534 | 20230609 | 121800 | 9056389350 | 39200 | 39200 | 39250 | 39200 | 313 |
| 535 | 20230609 | 121700 | 9044109500 | 39200 | 39250 | 39250 | 39200 | 416 |
| 536 | 20230609 | 121600 | 9027790300 | 39200 | 39150 | 39250 | 39150 | 481 |
| 537 | 20230609 | 121500 | 9008938200 | 39150 | 39200 | 39200 | 39150 | 193 |
| 538 | 20230609 | 121400 | 9001377950 | 39150 | 39150 | 39200 | 39150 | 337 |
| 539 | 20230609 | 121300 | 8988173650 | 39150 | 39150 | 39200 | 39150 | 202 |
| 540 | 20230609 | 121200 | 8980258650 | 39200 | 39150 | 39200 | 39150 | 283 |
| 541 | 20230609 | 121100 | 8969176100 | 39200 | 39200 | 39200 | 39150 | 305 |
| 542 | 20230609 | 121000 | 8957221650 | 39200 | 39150 | 39200 | 39100 | 1443 |
| 543 | 20230609 | 120900 | 8900728850 | 39100 | 39100 | 39150 | 39100 | 272 |
| 544 | 20230609 | 120800 | 8890092700 | 39100 | 39100 | 39150 | 39100 | 393 |
| 545 | 20230609 | 120700 | 8874714850 | 39150 | 39100 | 39150 | 39100 | 120 |
| 546 | 20230609 | 120600 | 8870022600 | 39150 | 39100 | 39150 | 39100 | 429 |
| 547 | 20230609 | 120500 | 8853240900 | 39100 | 39100 | 39150 | 39100 | 530 |
| 548 | 20230609 | 120400 | 8832507600 | 39150 | 39100 | 39150 | 39100 | 1182 |
| 549 | 20230609 | 120300 | 8786240400 | 39100 | 39100 | 39150 | 39100 | 280 |
| 550 | 20230609 | 120200 | 8775287500 | 39100 | 39150 | 39150 | 39100 | 215 |
| 551 | 20230609 | 120100 | 8766875300 | 39100 | 39100 | 39150 | 39100 | 353 |
| 552 | 20230609 | 120000 | 8753068600 | 39100 | 39100 | 39150 | 39100 | 407 |
| 553 | 20230609 | 115900 | 8737149350 | 39100 | 39100 | 39150 | 39100 | 446 |
| 554 | 20230609 | 115800 | 8719704850 | 39100 | 39150 | 39150 | 39100 | 520 |
| 555 | 20230609 | 115700 | 8699367750 | 39100 | 39100 | 39150 | 39100 | 596 |
| 556 | 20230609 | 115600 | 8676048750 | 39100 | 39150 | 39150 | 39100 | 514 |
| 557 | 20230609 | 115500 | 8655941350 | 39100 | 39100 | 39150 | 39050 | 973 |
| 558 | 20230609 | 115400 | 8617892750 | 39100 | 39100 | 39150 | 39100 | 410 |
| 559 | 20230609 | 115300 | 8601861400 | 39150 | 39150 | 39150 | 39100 | 585 |
| 560 | 20230609 | 115200 | 8578976350 | 39150 | 39100 | 39150 | 39100 | 475 |
| 561 | 20230609 | 115100 | 8560403700 | 39150 | 39100 | 39150 | 39100 | 484 |
| 562 | 20230609 | 115000 | 8541474850 | 39150 | 39100 | 39150 | 39100 | 523 |
| 563 | 20230609 | 114900 | 8521015400 | 39100 | 39100 | 39150 | 39100 | 502 |
| 564 | 20230609 | 114800 | 8501386450 | 39100 | 39100 | 39150 | 39100 | 341 |
| 565 | 20230609 | 114700 | 8488048700 | 39100 | 39150 | 39150 | 39100 | 664 |
| 566 | 20230609 | 114600 | 8462076650 | 39100 | 39100 | 39150 | 39050 | 339 |
| 567 | 20230609 | 114500 | 8448824050 | 39100 | 39100 | 39150 | 39100 | 1234 |
| 568 | 20230609 | 114400 | 8400574350 | 39100 | 39050 | 39100 | 39050 | 617 |
| 569 | 20230609 | 114300 | 8376466050 | 39050 | 39050 | 39100 | 39050 | 419 |
| 570 | 20230609 | 114200 | 8360099150 | 39050 | 39100 | 39150 | 39050 | 575 |
| 571 | 20230609 | 114100 | 8337624950 | 39100 | 39100 | 39100 | 39050 | 1064 |
| 572 | 20230609 | 114000 | 8296037150 | 39050 | 39100 | 39100 | 39050 | 538 |
| 573 | 20230609 | 113900 | 8275017750 | 39050 | 39100 | 39100 | 39050 | 279 |
| 574 | 20230609 | 113800 | 8264122550 | 39100 | 39100 | 39100 | 39050 | 987 |
| 575 | 20230609 | 113700 | 8225551800 | 39050 | 39100 | 39100 | 39050 | 350 |
| 576 | 20230609 | 113600 | 8211879000 | 39100 | 39100 | 39100 | 39050 | 502 |
| 577 | 20230609 | 113500 | 8192274600 | 39100 | 39100 | 39100 | 39050 | 552 |
| 578 | 20230609 | 113400 | 8170705550 | 39100 | 39100 | 39100 | 39050 | 425 |
| 579 | 20230609 | 113300 | 8154101450 | 39100 | 39100 | 39150 | 39050 | 465 |
| 580 | 20230609 | 113200 | 8135928300 | 39100 | 39050 | 39100 | 39050 | 1145 |
| 581 | 20230609 | 113100 | 8091172300 | 39100 | 39050 | 39100 | 39050 | 406 |
| 582 | 20230609 | 113000 | 8075317350 | 39100 | 39050 | 39100 | 39050 | 437 |
| 583 | 20230609 | 112900 | 8058247850 | 39050 | 39050 | 39100 | 39050 | 513 |
| 584 | 20230609 | 112800 | 8038208250 | 39050 | 39050 | 39100 | 39050 | 388 |
| 585 | 20230609 | 112700 | 8023051750 | 39050 | 39050 | 39100 | 39050 | 610 |
| 586 | 20230609 | 112600 | 7999225850 | 39050 | 39050 | 39100 | 39050 | 451 |
| 587 | 20230609 | 112500 | 7981607850 | 39050 | 39050 | 39100 | 39050 | 552 |
| 588 | 20230609 | 112400 | 7960046250 | 39050 | 39050 | 39100 | 39050 | 358 |
| 589 | 20230609 | 112300 | 7946065100 | 39100 | 39050 | 39100 | 39050 | 704 |
| 590 | 20230609 | 112200 | 7918563500 | 39050 | 39100 | 39100 | 39050 | 462 |
| 591 | 20230609 | 112100 | 7900517800 | 39050 | 39100 | 39100 | 39050 | 609 |
| 592 | 20230609 | 112000 | 7876729050 | 39100 | 39100 | 39100 | 39050 | 538 |
| 593 | 20230609 | 111900 | 7855708250 | 39100 | 39100 | 39150 | 39050 | 3314 |
| 594 | 20230609 | 111800 | 7726140000 | 39050 | 39050 | 39100 | 39050 | 1129 |
| 595 | 20230609 | 111700 | 7682051900 | 39050 | 39050 | 39100 | 39050 | 517 |
| 596 | 20230609 | 111600 | 7661852350 | 39050 | 39100 | 39100 | 39050 | 489 |
| 597 | 20230609 | 111500 | 7642756100 | 39100 | 39100 | 39100 | 39050 | 603 |
| 598 | 20230609 | 111400 | 7619203800 | 39050 | 39100 | 39100 | 39050 | 578 |
| 599 | 20230609 | 111300 | 7596622500 | 39050 | 39100 | 39100 | 39050 | 571 |
| 600 | 20230609 | 111200 | 7574321900 | 39050 | 39050 | 39100 | 39050 | 523 |
| 601 | 20230609 | 111100 | 7553887400 | 39100 | 39050 | 39100 | 39050 | 597 |
| 602 | 20230609 | 111000 | 7530568450 | 39050 | 39100 | 39100 | 39050 | 387 |
| 603 | 20230609 | 110900 | 7515445950 | 39050 | 39050 | 39100 | 39050 | 481 |
| 604 | 20230609 | 110800 | 7496657950 | 39050 | 39050 | 39100 | 39050 | 2228 |
| 605 | 20230609 | 110700 | 7409630800 | 39050 | 39050 | 39100 | 39050 | 434 |
| 606 | 20230609 | 110600 | 7392676050 | 39050 | 39050 | 39100 | 39050 | 266 |
| 607 | 20230609 | 110500 | 7382287000 | 39100 | 39000 | 39100 | 39000 | 1225 |
| 608 | 20230609 | 110400 | 7334441400 | 39000 | 39050 | 39050 | 39000 | 978 |
| 609 | 20230609 | 110300 | 7296265800 | 39050 | 39000 | 39050 | 39000 | 699 |
| 610 | 20230609 | 110200 | 7268999050 | 39000 | 39000 | 39050 | 39000 | 682 |
| 611 | 20230609 | 110100 | 7242390800 | 39000 | 39000 | 39050 | 39000 | 539 |
| 612 | 20230609 | 110000 | 7221362600 | 39050 | 39050 | 39050 | 39000 | 571 |
| 613 | 20230609 | 105900 | 7199081950 | 39050 | 39050 | 39050 | 39000 | 4245 |
| 614 | 20230609 | 105800 | 7033493200 | 39000 | 39050 | 39050 | 39000 | 1255 |
| 615 | 20230609 | 105700 | 6984532100 | 39050 | 39050 | 39050 | 39000 | 645 |
| 616 | 20230609 | 105600 | 6959361400 | 39050 | 39050 | 39100 | 39000 | 1081 |
| 617 | 20230609 | 105500 | 6917151000 | 39050 | 39050 | 39100 | 39000 | 3199 |
| 618 | 20230609 | 105400 | 6792235050 | 39050 | 39100 | 39100 | 39050 | 1065 |
| 619 | 20230609 | 105300 | 6750614600 | 39100 | 39100 | 39100 | 39050 | 404 |
| 620 | 20230609 | 105200 | 6734831100 | 39100 | 39050 | 39100 | 39050 | 1444 |
| 621 | 20230609 | 105100 | 6678415450 | 39100 | 39100 | 39100 | 39050 | 1006 |
| 622 | 20230609 | 105000 | 6639089950 | 39050 | 39100 | 39100 | 39050 | 539 |
| 623 | 20230609 | 104900 | 6618024100 | 39100 | 39100 | 39150 | 39050 | 1001 |
| 624 | 20230609 | 104800 | 6578900450 | 39100 | 39100 | 39100 | 39050 | 1234 |
| 625 | 20230609 | 104700 | 6530668200 | 39050 | 39050 | 39100 | 39050 | 2747 |
| 626 | 20230609 | 104600 | 6423381800 | 39050 | 39150 | 39150 | 39050 | 5560 |
| 627 | 20230609 | 104500 | 6206054550 | 39150 | 39150 | 39150 | 39100 | 364 |
| 628 | 20230609 | 104400 | 6191813650 | 39150 | 39150 | 39150 | 39100 | 275 |
| 629 | 20230609 | 104300 | 6181060650 | 39100 | 39100 | 39150 | 39100 | 412 |
| 630 | 20230609 | 104200 | 6164946200 | 39100 | 39150 | 39150 | 39100 | 456 |
| 631 | 20230609 | 104100 | 6147109500 | 39150 | 39100 | 39150 | 39100 | 234 |
| 632 | 20230609 | 104000 | 6137959550 | 39100 | 39150 | 39150 | 39100 | 422 |
| 633 | 20230609 | 103900 | 6121454950 | 39150 | 39150 | 39150 | 39100 | 309 |
| 634 | 20230609 | 103800 | 6109366400 | 39150 | 39100 | 39150 | 39100 | 388 |
| 635 | 20230609 | 103700 | 6094195150 | 39100 | 39100 | 39150 | 39100 | 1207 |
| 636 | 20230609 | 103600 | 6046995950 | 39150 | 39100 | 39150 | 39100 | 755 |
| 637 | 20230609 | 103500 | 6017469400 | 39100 | 39100 | 39150 | 39100 | 181 |
| 638 | 20230609 | 103400 | 6010390950 | 39100 | 39150 | 39150 | 39100 | 393 |
| 639 | 20230609 | 103300 | 5995024050 | 39150 | 39100 | 39150 | 39100 | 529 |
| 640 | 20230609 | 103200 | 5974333600 | 39100 | 39150 | 39200 | 39100 | 1708 |
| 641 | 20230609 | 103100 | 5907483150 | 39200 | 39150 | 39200 | 39150 | 1615 |
| 642 | 20230609 | 103000 | 5844193550 | 39200 | 39200 | 39200 | 39150 | 527 |
| 643 | 20230609 | 102900 | 5823538650 | 39200 | 39200 | 39200 | 39150 | 301 |
| 644 | 20230609 | 102800 | 5811742600 | 39150 | 39150 | 39200 | 39150 | 1086 |
| 645 | 20230609 | 102700 | 5769225050 | 39200 | 39200 | 39250 | 39150 | 3511 |
| 646 | 20230609 | 102600 | 5631599100 | 39250 | 39200 | 39250 | 39200 | 4218 |
| 647 | 20230609 | 102500 | 5466048050 | 39250 | 39200 | 39250 | 39200 | 150 |
| 648 | 20230609 | 102400 | 5460163600 | 39250 | 39250 | 39250 | 39200 | 262 |
| 649 | 20230609 | 102300 | 5449885550 | 39250 | 39200 | 39250 | 39200 | 111 |
| 650 | 20230609 | 102200 | 5445532600 | 39200 | 39250 | 39250 | 39200 | 265 |
| 651 | 20230609 | 102100 | 5435139900 | 39200 | 39200 | 39250 | 39200 | 285 |
| 652 | 20230609 | 102000 | 5423962150 | 39200 | 39200 | 39250 | 39200 | 551 |
| 653 | 20230609 | 101900 | 5402351700 | 39200 | 39200 | 39250 | 39200 | 763 |
| 654 | 20230609 | 101800 | 5372410850 | 39200 | 39250 | 39250 | 39200 | 728 |
| 655 | 20230609 | 101700 | 5343839900 | 39200 | 39250 | 39250 | 39200 | 440 |
| 656 | 20230609 | 101600 | 5326580800 | 39200 | 39200 | 39250 | 39200 | 425 |
| 657 | 20230609 | 101500 | 5309904850 | 39200 | 39250 | 39250 | 39200 | 455 |
| 658 | 20230609 | 101400 | 5292051900 | 39200 | 39250 | 39250 | 39200 | 2317 |
| 659 | 20230609 | 101300 | 5201113550 | 39200 | 39200 | 39250 | 39200 | 717 |
| 660 | 20230609 | 101200 | 5172978600 | 39250 | 39250 | 39250 | 39200 | 364 |
| 661 | 20230609 | 101100 | 5158696600 | 39200 | 39200 | 39250 | 39150 | 2685 |
| 662 | 20230609 | 101000 | 5053411150 | 39200 | 39200 | 39250 | 39150 | 984 |
| 663 | 20230609 | 100900 | 5014838350 | 39250 | 39350 | 39350 | 39200 | 7991 |
| 664 | 20230609 | 100800 | 4700918100 | 39300 | 39350 | 39350 | 39300 | 440 |
| 665 | 20230609 | 100700 | 4683618800 | 39350 | 39300 | 39350 | 39300 | 312 |
| 666 | 20230609 | 100600 | 4671353300 | 39300 | 39300 | 39350 | 39300 | 778 |
| 667 | 20230609 | 100500 | 4640754800 | 39350 | 39300 | 39350 | 39300 | 1192 |
| 668 | 20230609 | 100400 | 4593908150 | 39300 | 39350 | 39350 | 39300 | 174 |
| 669 | 20230609 | 100300 | 4587069650 | 39300 | 39350 | 39400 | 39300 | 270 |
| 670 | 20230609 | 100200 | 4576450300 | 39300 | 39400 | 39400 | 39300 | 1290 |
| 671 | 20230609 | 100100 | 4525687450 | 39350 | 39350 | 39400 | 39350 | 152 |
| 672 | 20230609 | 100000 | 4519705050 | 39350 | 39350 | 39400 | 39350 | 175 |
| 673 | 20230609 | 095900 | 4512812900 | 39350 | 39350 | 39400 | 39350 | 473 |
| 674 | 20230609 | 095800 | 4494199700 | 39350 | 39350 | 39400 | 39350 | 831 |
| 675 | 20230609 | 095700 | 4461499700 | 39350 | 39350 | 39400 | 39300 | 454 |
| 676 | 20230609 | 095600 | 4443632700 | 39350 | 39350 | 39400 | 39350 | 1287 |
| 677 | 20230609 | 095500 | 4392987750 | 39350 | 39350 | 39400 | 39300 | 312 |
| 678 | 20230609 | 095400 | 4380709900 | 39350 | 39300 | 39400 | 39300 | 1455 |
| 679 | 20230609 | 095300 | 4323485500 | 39300 | 39350 | 39350 | 39300 | 1869 |
| 680 | 20230609 | 095200 | 4250032650 | 39350 | 39350 | 39350 | 39350 | 181 |
| 681 | 20230609 | 095100 | 4242910300 | 39350 | 39400 | 39400 | 39350 | 1280 |
| 682 | 20230609 | 095000 | 4192536650 | 39350 | 39450 | 39450 | 39350 | 2510 |
| 683 | 20230609 | 094900 | 4093650200 | 39450 | 39450 | 39450 | 39450 | 125 |
| 684 | 20230609 | 094800 | 4088718950 | 39500 | 39450 | 39500 | 39450 | 645 |
| 685 | 20230609 | 094700 | 4063268200 | 39450 | 39500 | 39550 | 39450 | 8310 |
| 686 | 20230609 | 094600 | 3735108250 | 39500 | 39500 | 39500 | 39450 | 355 |
| 687 | 20230609 | 094500 | 3721085950 | 39500 | 39500 | 39500 | 39450 | 331 |
| 688 | 20230609 | 094400 | 3708018500 | 39450 | 39450 | 39500 | 39450 | 316 |
| 689 | 20230609 | 094300 | 3695543450 | 39450 | 39500 | 39500 | 39450 | 118 |
| 690 | 20230609 | 094200 | 3690882800 | 39500 | 39500 | 39500 | 39500 | 185 |
| 691 | 20230609 | 094100 | 3683575300 | 39450 | 39550 | 39550 | 39450 | 2424 |
| 692 | 20230609 | 094000 | 3587831900 | 39500 | 39650 | 39650 | 39500 | 8771 |
| 693 | 20230609 | 093900 | 3240634800 | 39650 | 39650 | 39650 | 39600 | 132 |
| 694 | 20230609 | 093800 | 3235404350 | 39600 | 39650 | 39650 | 39600 | 1990 |
| 695 | 20230609 | 093700 | 3156589150 | 39650 | 39700 | 39750 | 39650 | 3384 |
| 696 | 20230609 | 093600 | 3022271050 | 39650 | 39650 | 39750 | 39650 | 6266 |
| 697 | 20230609 | 093500 | 2773510600 | 39700 | 39650 | 39700 | 39650 | 833 |
| 698 | 20230609 | 093400 | 2740464050 | 39650 | 39650 | 39700 | 39650 | 460 |
| 699 | 20230609 | 093300 | 2722207200 | 39650 | 39600 | 39700 | 39550 | 5639 |
| 700 | 20230609 | 093200 | 2498743650 | 39600 | 39550 | 39600 | 39500 | 766 |
| 701 | 20230609 | 093100 | 2468448650 | 39550 | 39550 | 39550 | 39500 | 329 |
| 702 | 20230609 | 093000 | 2455436900 | 39550 | 39550 | 39550 | 39500 | 1333 |
| 703 | 20230609 | 092900 | 2402718800 | 39550 | 39500 | 39600 | 39500 | 928 |
| 704 | 20230609 | 092800 | 2366016950 | 39500 | 39600 | 39600 | 39500 | 4957 |
| 705 | 20230609 | 092700 | 2169820750 | 39650 | 39650 | 39650 | 39600 | 142 |
| 706 | 20230609 | 092600 | 2164192450 | 39650 | 39650 | 39650 | 39600 | 123 |
| 707 | 20230609 | 092500 | 2159317750 | 39650 | 39650 | 39650 | 39600 | 1599 |
| 708 | 20230609 | 092400 | 2095960450 | 39650 | 39600 | 39650 | 39600 | 1470 |
| 709 | 20230609 | 092300 | 2037731400 | 39600 | 39550 | 39600 | 39550 | 2344 |
| 710 | 20230609 | 092200 | 1944949100 | 39550 | 39500 | 39600 | 39500 | 5573 |
| 711 | 20230609 | 092100 | 1724676200 | 39450 | 39450 | 39500 | 39450 | 276 |
| 712 | 20230609 | 092000 | 1713783000 | 39500 | 39450 | 39500 | 39350 | 1491 |
| 713 | 20230609 | 091900 | 1655038650 | 39450 | 39450 | 39500 | 39450 | 1055 |
| 714 | 20230609 | 091800 | 1613418800 | 39450 | 39450 | 39500 | 39450 | 28 |
| 715 | 20230609 | 091700 | 1612314100 | 39500 | 39450 | 39500 | 39400 | 2638 |
| 716 | 20230609 | 091600 | 1508296100 | 39450 | 39400 | 39450 | 39400 | 629 |
| 717 | 20230609 | 091500 | 1483501250 | 39400 | 39500 | 39500 | 39400 | 669 |
| 718 | 20230609 | 091400 | 1457142150 | 39400 | 39450 | 39500 | 39350 | 1803 |
| 719 | 20230609 | 091300 | 1386092950 | 39450 | 39400 | 39500 | 39400 | 2642 |
| 720 | 20230609 | 091200 | 1281952150 | 39350 | 39350 | 39400 | 39350 | 341 |
| 721 | 20230609 | 091100 | 1268532500 | 39350 | 39350 | 39350 | 39350 | 2165 |
| 722 | 20230609 | 091000 | 1183339750 | 39350 | 39300 | 39350 | 39300 | 1662 |
| 723 | 20230609 | 090900 | 1117960400 | 39350 | 39500 | 39500 | 39300 | 4422 |
| 724 | 20230609 | 090800 | 943648100 | 39500 | 39500 | 39550 | 39500 | 434 |
| 725 | 20230609 | 090700 | 926498750 | 39500 | 39450 | 39550 | 39450 | 1397 |
| 726 | 20230609 | 090600 | 871318550 | 39450 | 39500 | 39550 | 39450 | 1531 |
| 727 | 20230609 | 090500 | 810795600 | 39500 | 39550 | 39550 | 39500 | 631 |
| 728 | 20230609 | 090400 | 785867200 | 39500 | 39500 | 39550 | 39450 | 2964 |
| 729 | 20230609 | 090300 | 668834250 | 39550 | 39500 | 39550 | 39400 | 1597 |
| 730 | 20230609 | 090200 | 605794350 | 39550 | 39550 | 39650 | 39550 | 5263 |
| 731 | 20230609 | 090100 | 397331200 | 39550 | 39700 | 39700 | 39550 | 3373 |
| 732 | 20230609 | 090000 | 263689750 | 39700 | 39500 | 39750 | 39500 | 6660 |