31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 3 | 20230825 | 183000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20230825 | 182900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20230825 | 182800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20230825 | 182700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20230825 | 182600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20230825 | 182500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20230825 | 182400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20230825 | 182300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20230825 | 182200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20230825 | 182100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20230825 | 182000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20230825 | 181900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20230825 | 181800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20230825 | 181700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20230825 | 181600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20230825 | 181500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20230825 | 181400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20230825 | 181300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20230825 | 181200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20230825 | 181100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20230825 | 181000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20230825 | 180900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20230825 | 180800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20230825 | 180700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20230825 | 180600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20230825 | 180500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20230825 | 180400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20230825 | 180300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20230825 | 180200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20230825 | 180100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 33 | 20230825 | 180000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20230825 | 175900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20230825 | 175800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20230825 | 175700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20230825 | 175600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20230825 | 175500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20230825 | 175400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20230825 | 175300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20230825 | 175200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20230825 | 175100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20230825 | 175000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20230825 | 174900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20230825 | 174800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20230825 | 174700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20230825 | 174600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20230825 | 174500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20230825 | 174400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20230825 | 174300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20230825 | 174200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20230825 | 174100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20230825 | 174000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20230825 | 173900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20230825 | 173800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20230825 | 173700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20230825 | 173600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20230825 | 173500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20230825 | 173400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20230825 | 173300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20230825 | 173200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20230825 | 173100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 63 | 20230825 | 173000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20230825 | 172900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20230825 | 172800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20230825 | 172700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20230825 | 172600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20230825 | 172500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20230825 | 172400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20230825 | 172300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20230825 | 172200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20230825 | 172100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20230825 | 172000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20230825 | 171900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20230825 | 171800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20230825 | 171700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20230825 | 171600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20230825 | 171500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20230825 | 171400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20230825 | 171300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20230825 | 171200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20230825 | 171100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20230825 | 171000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20230825 | 170900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20230825 | 170800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20230825 | 170700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20230825 | 170600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20230825 | 170500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20230825 | 170400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20230825 | 170300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20230825 | 170200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20230825 | 170100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 93 | 20230825 | 170000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20230825 | 165900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20230825 | 165800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20230825 | 165700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20230825 | 165600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20230825 | 165500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20230825 | 165400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20230825 | 165300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20230825 | 165200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20230825 | 165100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20230825 | 165000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20230825 | 164900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20230825 | 164800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20230825 | 164700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20230825 | 164600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20230825 | 164500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20230825 | 164400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20230825 | 164300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20230825 | 164200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20230825 | 164100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20230825 | 164000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20230825 | 163900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20230825 | 163800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20230825 | 163700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20230825 | 163600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20230825 | 163500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20230825 | 163400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20230825 | 163300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20230825 | 163200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20230825 | 163100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 123 | 20230825 | 163000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20230825 | 162900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20230825 | 162800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20230825 | 162700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20230825 | 162600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20230825 | 162500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20230825 | 162400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20230825 | 162300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20230825 | 162200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20230825 | 162100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20230825 | 162000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20230825 | 161900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20230825 | 161800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20230825 | 161700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20230825 | 161600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20230825 | 161500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20230825 | 161400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20230825 | 161300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20230825 | 161200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20230825 | 161100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20230825 | 161000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20230825 | 160900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20230825 | 160800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20230825 | 160700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20230825 | 160600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20230825 | 160500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20230825 | 160400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20230825 | 160300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20230825 | 160200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20230825 | 160100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 153 | 20230825 | 160000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20230825 | 155900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20230825 | 155800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20230825 | 155700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20230825 | 155600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20230825 | 155500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20230825 | 155400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20230825 | 155300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20230825 | 155200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20230825 | 155100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20230825 | 155000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20230825 | 154900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20230825 | 154800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20230825 | 154700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20230825 | 154600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20230825 | 154500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20230825 | 154400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20230825 | 154300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20230825 | 154200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20230825 | 154100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20230825 | 154000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20230825 | 153900 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20230825 | 153800 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20230825 | 153700 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20230825 | 153600 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20230825 | 153500 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20230825 | 153400 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20230825 | 153300 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20230825 | 153200 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20230825 | 153100 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 183 | 20230825 | 153000 | 16030419950 | 33500 | 33500 | 33500 | 33500 | 18308 |
| 184 | 20230825 | 152900 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20230825 | 152800 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20230825 | 152700 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20230825 | 152600 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20230825 | 152500 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20230825 | 152400 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20230825 | 152300 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20230825 | 152200 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20230825 | 152100 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20230825 | 152000 | 15417101950 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20230825 | 151900 | 15417101950 | 33450 | 33400 | 33500 | 33400 | 2603 |
| 195 | 20230825 | 151800 | 15330063850 | 33400 | 33400 | 33450 | 33400 | 607 |
| 196 | 20230825 | 151700 | 15309785000 | 33400 | 33400 | 33450 | 33400 | 1587 |
| 197 | 20230825 | 151600 | 15256768200 | 33400 | 33400 | 33500 | 33400 | 2543 |
| 198 | 20230825 | 151500 | 15171711050 | 33400 | 33350 | 33450 | 33350 | 3187 |
| 199 | 20230825 | 151400 | 15065321500 | 33400 | 33350 | 33400 | 33350 | 1964 |
| 200 | 20230825 | 151300 | 14999810250 | 33350 | 33350 | 33400 | 33350 | 1782 |
| 201 | 20230825 | 151200 | 14940372950 | 33350 | 33350 | 33400 | 33350 | 1741 |
| 202 | 20230825 | 151100 | 14882284900 | 33350 | 33400 | 33450 | 33350 | 3075 |
| 203 | 20230825 | 151000 | 14779686400 | 33350 | 33350 | 33400 | 33350 | 1514 |
| 204 | 20230825 | 150900 | 14729178550 | 33350 | 33400 | 33450 | 33350 | 3174 |
| 205 | 20230825 | 150800 | 14623216550 | 33400 | 33400 | 33450 | 33400 | 1508 |
| 206 | 20230825 | 150700 | 14572848950 | 33400 | 33400 | 33450 | 33400 | 1462 |
| 207 | 20230825 | 150600 | 14524016450 | 33400 | 33400 | 33450 | 33400 | 1339 |
| 208 | 20230825 | 150500 | 14479293350 | 33400 | 33400 | 33450 | 33400 | 1528 |
| 209 | 20230825 | 150400 | 14428245600 | 33400 | 33400 | 33450 | 33400 | 1073 |
| 210 | 20230825 | 150300 | 14392404650 | 33400 | 33400 | 33450 | 33400 | 895 |
| 211 | 20230825 | 150200 | 14362508600 | 33400 | 33400 | 33450 | 33400 | 1144 |
| 212 | 20230825 | 150100 | 14324298450 | 33400 | 33400 | 33450 | 33400 | 842 |
| 213 | 20230825 | 150000 | 14296170300 | 33400 | 33450 | 33500 | 33400 | 1138 |
| 214 | 20230825 | 145900 | 14258128300 | 33450 | 33450 | 33500 | 33450 | 921 |
| 215 | 20230825 | 145800 | 14227320150 | 33450 | 33450 | 33500 | 33450 | 1544 |
| 216 | 20230825 | 145700 | 14175669500 | 33450 | 33450 | 33500 | 33450 | 1391 |
| 217 | 20230825 | 145600 | 14129129800 | 33450 | 33450 | 33500 | 33450 | 979 |
| 218 | 20230825 | 145500 | 14096381800 | 33450 | 33400 | 33500 | 33400 | 3795 |
| 219 | 20230825 | 145400 | 13969436200 | 33400 | 33400 | 33450 | 33400 | 1017 |
| 220 | 20230825 | 145300 | 13935468150 | 33400 | 33400 | 33450 | 33400 | 1120 |
| 221 | 20230825 | 145200 | 13898058200 | 33400 | 33400 | 33400 | 33400 | 774 |
| 222 | 20230825 | 145100 | 13872206600 | 33400 | 33400 | 33450 | 33400 | 1555 |
| 223 | 20230825 | 145000 | 13820269250 | 33400 | 33400 | 33450 | 33400 | 722 |
| 224 | 20230825 | 144900 | 13796153950 | 33400 | 33400 | 33450 | 33400 | 996 |
| 225 | 20230825 | 144800 | 13762887000 | 33450 | 33400 | 33450 | 33400 | 671 |
| 226 | 20230825 | 144700 | 13740475000 | 33400 | 33400 | 33450 | 33400 | 903 |
| 227 | 20230825 | 144600 | 13710314350 | 33400 | 33400 | 33450 | 33400 | 758 |
| 228 | 20230825 | 144500 | 13684996850 | 33400 | 33400 | 33400 | 33350 | 694 |
| 229 | 20230825 | 144400 | 13661839900 | 33400 | 33400 | 33450 | 33400 | 1506 |
| 230 | 20230825 | 144300 | 13611537250 | 33450 | 33400 | 33450 | 33400 | 1120 |
| 231 | 20230825 | 144200 | 13574095050 | 33400 | 33400 | 33450 | 33400 | 1004 |
| 232 | 20230825 | 144100 | 13540550500 | 33400 | 33400 | 33450 | 33400 | 740 |
| 233 | 20230825 | 144000 | 13515833200 | 33400 | 33400 | 33450 | 33400 | 732 |
| 234 | 20230825 | 143900 | 13491379950 | 33400 | 33400 | 33450 | 33400 | 557 |
| 235 | 20230825 | 143800 | 13472776100 | 33400 | 33350 | 33450 | 33350 | 2750 |
| 236 | 20230825 | 143700 | 13380941200 | 33350 | 33350 | 33400 | 33350 | 614 |
| 237 | 20230825 | 143600 | 13360463700 | 33350 | 33350 | 33400 | 33350 | 716 |
| 238 | 20230825 | 143500 | 13336584400 | 33350 | 33350 | 33400 | 33350 | 668 |
| 239 | 20230825 | 143400 | 13314305950 | 33350 | 33350 | 33400 | 33350 | 612 |
| 240 | 20230825 | 143300 | 13293895700 | 33350 | 33350 | 33400 | 33350 | 746 |
| 241 | 20230825 | 143200 | 13269016450 | 33350 | 33350 | 33400 | 33300 | 7848 |
| 242 | 20230825 | 143100 | 13007299150 | 33350 | 33350 | 33400 | 33350 | 1068 |
| 243 | 20230825 | 143000 | 12971671100 | 33350 | 33350 | 33400 | 33350 | 944 |
| 244 | 20230825 | 142900 | 12940183100 | 33350 | 33350 | 33400 | 33350 | 1959 |
| 245 | 20230825 | 142800 | 12874849400 | 33350 | 33350 | 33400 | 33350 | 989 |
| 246 | 20230825 | 142700 | 12841860100 | 33350 | 33350 | 33400 | 33350 | 784 |
| 247 | 20230825 | 142600 | 12815708100 | 33350 | 33350 | 33400 | 33350 | 922 |
| 248 | 20230825 | 142500 | 12784956600 | 33350 | 33350 | 33400 | 33350 | 1198 |
| 249 | 20230825 | 142400 | 12745000450 | 33400 | 33350 | 33400 | 33350 | 899 |
| 250 | 20230825 | 142300 | 12715018300 | 33400 | 33350 | 33400 | 33350 | 1030 |
| 251 | 20230825 | 142200 | 12680644400 | 33350 | 33350 | 33400 | 33350 | 982 |
| 252 | 20230825 | 142100 | 12647890550 | 33350 | 33350 | 33400 | 33350 | 1241 |
| 253 | 20230825 | 142000 | 12606492200 | 33350 | 33350 | 33400 | 33350 | 893 |
| 254 | 20230825 | 141900 | 12576698100 | 33350 | 33350 | 33400 | 33350 | 841 |
| 255 | 20230825 | 141800 | 12548648300 | 33350 | 33350 | 33350 | 33350 | 1060 |
| 256 | 20230825 | 141700 | 12513297300 | 33350 | 33350 | 33400 | 33350 | 584 |
| 257 | 20230825 | 141600 | 12493817700 | 33400 | 33350 | 33400 | 33350 | 1897 |
| 258 | 20230825 | 141500 | 12430490750 | 33350 | 33350 | 33400 | 33350 | 1091 |
| 259 | 20230825 | 141400 | 12394089800 | 33350 | 33350 | 33400 | 33350 | 614 |
| 260 | 20230825 | 141300 | 12373611550 | 33350 | 33350 | 33400 | 33350 | 1038 |
| 261 | 20230825 | 141200 | 12338979000 | 33350 | 33350 | 33400 | 33350 | 1300 |
| 262 | 20230825 | 141100 | 12295615850 | 33350 | 33350 | 33400 | 33350 | 4888 |
| 263 | 20230825 | 141000 | 12132600250 | 33350 | 33350 | 33400 | 33350 | 495 |
| 264 | 20230825 | 140900 | 12116089450 | 33350 | 33400 | 33400 | 33350 | 947 |
| 265 | 20230825 | 140800 | 12084493950 | 33350 | 33350 | 33400 | 33350 | 2374 |
| 266 | 20230825 | 140700 | 12005240050 | 33400 | 33350 | 33400 | 33350 | 3739 |
| 267 | 20230825 | 140600 | 11880384100 | 33350 | 33350 | 33400 | 33350 | 2998 |
| 268 | 20230825 | 140500 | 11780327400 | 33350 | 33400 | 33400 | 33350 | 1098 |
| 269 | 20230825 | 140400 | 11743693100 | 33350 | 33350 | 33400 | 33350 | 1025 |
| 270 | 20230825 | 140300 | 11709489000 | 33400 | 33350 | 33400 | 33350 | 1253 |
| 271 | 20230825 | 140200 | 11667678100 | 33350 | 33400 | 33400 | 33350 | 1779 |
| 272 | 20230825 | 140100 | 11608328000 | 33350 | 33350 | 33400 | 33350 | 4174 |
| 273 | 20230825 | 140000 | 11468944500 | 33350 | 33350 | 33400 | 33350 | 1763 |
| 274 | 20230825 | 135900 | 11410106350 | 33350 | 33350 | 33400 | 33350 | 791 |
| 275 | 20230825 | 135800 | 11383725050 | 33350 | 33350 | 33400 | 33350 | 743 |
| 276 | 20230825 | 135700 | 11358944900 | 33350 | 33350 | 33400 | 33350 | 2024 |
| 277 | 20230825 | 135600 | 11291430050 | 33350 | 33400 | 33450 | 33350 | 5068 |
| 278 | 20230825 | 135500 | 11122313550 | 33400 | 33400 | 33450 | 33400 | 3431 |
| 279 | 20230825 | 135400 | 11007714450 | 33400 | 33400 | 33450 | 33400 | 1119 |
| 280 | 20230825 | 135300 | 10970339250 | 33400 | 33400 | 33450 | 33400 | 972 |
| 281 | 20230825 | 135200 | 10937872150 | 33450 | 33400 | 33450 | 33400 | 1029 |
| 282 | 20230825 | 135100 | 10903497650 | 33400 | 33450 | 33450 | 33400 | 865 |
| 283 | 20230825 | 135000 | 10874605050 | 33400 | 33450 | 33450 | 33400 | 2034 |
| 284 | 20230825 | 134900 | 10806668850 | 33400 | 33400 | 33450 | 33400 | 1201 |
| 285 | 20230825 | 134800 | 10766552800 | 33400 | 33400 | 33450 | 33400 | 659 |
| 286 | 20230825 | 134700 | 10744539650 | 33400 | 33400 | 33450 | 33400 | 512 |
| 287 | 20230825 | 134600 | 10727435800 | 33400 | 33400 | 33450 | 33400 | 1131 |
| 288 | 20230825 | 134500 | 10689660050 | 33450 | 33400 | 33450 | 33400 | 944 |
| 289 | 20230825 | 134400 | 10658108800 | 33400 | 33400 | 33450 | 33400 | 1482 |
| 290 | 20230825 | 134300 | 10608608850 | 33400 | 33400 | 33450 | 33400 | 950 |
| 291 | 20230825 | 134200 | 10576875900 | 33400 | 33450 | 33450 | 33400 | 5649 |
| 292 | 20230825 | 134100 | 10387926800 | 33450 | 33450 | 33500 | 33450 | 4388 |
| 293 | 20230825 | 134000 | 10241147550 | 33450 | 33450 | 33500 | 33450 | 630 |
| 294 | 20230825 | 133900 | 10220074000 | 33450 | 33450 | 33500 | 33450 | 731 |
| 295 | 20230825 | 133800 | 10195621750 | 33450 | 33450 | 33500 | 33450 | 212 |
| 296 | 20230825 | 133700 | 10188528350 | 33450 | 33450 | 33500 | 33450 | 662 |
| 297 | 20230825 | 133600 | 10166383600 | 33450 | 33450 | 33500 | 33450 | 1714 |
| 298 | 20230825 | 133500 | 10109040500 | 33450 | 33450 | 33500 | 33450 | 508 |
| 299 | 20230825 | 133400 | 10092033800 | 33450 | 33450 | 33500 | 33450 | 994 |
| 300 | 20230825 | 133300 | 10058766050 | 33500 | 33450 | 33500 | 33450 | 3384 |
| 301 | 20230825 | 133200 | 9945432950 | 33450 | 33450 | 33500 | 33450 | 337 |
| 302 | 20230825 | 133100 | 9934154500 | 33450 | 33500 | 33500 | 33450 | 1537 |
| 303 | 20230825 | 133000 | 9882708800 | 33450 | 33450 | 33500 | 33450 | 638 |
| 304 | 20230825 | 132900 | 9861359850 | 33450 | 33450 | 33500 | 33450 | 417 |
| 305 | 20230825 | 132800 | 9847403250 | 33450 | 33500 | 33500 | 33450 | 658 |
| 306 | 20230825 | 132700 | 9825387050 | 33450 | 33450 | 33500 | 33450 | 912 |
| 307 | 20230825 | 132600 | 9794878650 | 33450 | 33450 | 33500 | 33450 | 674 |
| 308 | 20230825 | 132500 | 9772328450 | 33450 | 33450 | 33500 | 33450 | 551 |
| 309 | 20230825 | 132400 | 9753891750 | 33450 | 33450 | 33500 | 33450 | 2732 |
| 310 | 20230825 | 132300 | 9662503400 | 33450 | 33500 | 33550 | 33450 | 25433 |
| 311 | 20230825 | 132200 | 8810513750 | 33500 | 33500 | 33550 | 33500 | 382 |
| 312 | 20230825 | 132100 | 8797709650 | 33500 | 33500 | 33550 | 33500 | 674 |
| 313 | 20230825 | 132000 | 8775120150 | 33500 | 33500 | 33550 | 33500 | 990 |
| 314 | 20230825 | 131900 | 8741939000 | 33500 | 33500 | 33550 | 33500 | 268 |
| 315 | 20230825 | 131800 | 8732959650 | 33500 | 33500 | 33550 | 33500 | 796 |
| 316 | 20230825 | 131700 | 8706284250 | 33500 | 33550 | 33550 | 33500 | 14029 |
| 317 | 20230825 | 131600 | 8235665000 | 33550 | 33600 | 33600 | 33550 | 8306 |
| 318 | 20230825 | 131500 | 7956742100 | 33600 | 33600 | 33650 | 33600 | 588 |
| 319 | 20230825 | 131400 | 7936980750 | 33600 | 33600 | 33650 | 33600 | 553 |
| 320 | 20230825 | 131300 | 7918399400 | 33600 | 33600 | 33650 | 33600 | 1018 |
| 321 | 20230825 | 131200 | 7884192600 | 33600 | 33600 | 33650 | 33600 | 247 |
| 322 | 20230825 | 131100 | 7875893200 | 33600 | 33600 | 33650 | 33600 | 602 |
| 323 | 20230825 | 131000 | 7855662800 | 33600 | 33650 | 33650 | 33600 | 542 |
| 324 | 20230825 | 130900 | 7837451500 | 33600 | 33650 | 33650 | 33600 | 253 |
| 325 | 20230825 | 130800 | 7828950050 | 33600 | 33600 | 33600 | 33600 | 529 |
| 326 | 20230825 | 130700 | 7811175650 | 33600 | 33650 | 33650 | 33600 | 535 |
| 327 | 20230825 | 130600 | 7793199450 | 33600 | 33600 | 33650 | 33600 | 426 |
| 328 | 20230825 | 130500 | 7778884800 | 33600 | 33600 | 33650 | 33600 | 582 |
| 329 | 20230825 | 130400 | 7759329050 | 33600 | 33600 | 33650 | 33600 | 700 |
| 330 | 20230825 | 130300 | 7735808750 | 33600 | 33650 | 33700 | 33600 | 2753 |
| 331 | 20230825 | 130200 | 7643181250 | 33650 | 33650 | 33700 | 33650 | 389 |
| 332 | 20230825 | 130100 | 7630091150 | 33650 | 33650 | 33700 | 33650 | 237 |
| 333 | 20230825 | 130000 | 7622115950 | 33650 | 33650 | 33700 | 33650 | 423 |
| 334 | 20230825 | 125900 | 7607881500 | 33650 | 33650 | 33700 | 33650 | 377 |
| 335 | 20230825 | 125800 | 7595185100 | 33650 | 33650 | 33700 | 33650 | 597 |
| 336 | 20230825 | 125700 | 7575087500 | 33650 | 33650 | 33700 | 33650 | 285 |
| 337 | 20230825 | 125600 | 7565496850 | 33650 | 33650 | 33700 | 33650 | 305 |
| 338 | 20230825 | 125500 | 7555229300 | 33650 | 33650 | 33700 | 33650 | 654 |
| 339 | 20230825 | 125400 | 7533221700 | 33650 | 33650 | 33700 | 33650 | 423 |
| 340 | 20230825 | 125300 | 7518981750 | 33650 | 33650 | 33700 | 33650 | 360 |
| 341 | 20230825 | 125200 | 7506862400 | 33650 | 33650 | 33700 | 33650 | 347 |
| 342 | 20230825 | 125100 | 7495184700 | 33650 | 33650 | 33700 | 33650 | 165 |
| 343 | 20230825 | 125000 | 7489632050 | 33650 | 33650 | 33700 | 33650 | 85 |
| 344 | 20230825 | 124900 | 7486771600 | 33650 | 33650 | 33650 | 33650 | 119 |
| 345 | 20230825 | 124800 | 7482767250 | 33650 | 33650 | 33700 | 33650 | 313 |
| 346 | 20230825 | 124700 | 7472227000 | 33650 | 33700 | 33750 | 33650 | 221 |
| 347 | 20230825 | 124600 | 7464781000 | 33700 | 33700 | 33700 | 33700 | 315 |
| 348 | 20230825 | 124500 | 7454165500 | 33700 | 33700 | 33750 | 33700 | 130 |
| 349 | 20230825 | 124400 | 7449783750 | 33700 | 33700 | 33700 | 33700 | 375 |
| 350 | 20230825 | 124300 | 7437146250 | 33700 | 33700 | 33750 | 33700 | 568 |
| 351 | 20230825 | 124200 | 7418004600 | 33700 | 33700 | 33750 | 33700 | 423 |
| 352 | 20230825 | 124100 | 7403748700 | 33700 | 33700 | 33750 | 33700 | 112 |
| 353 | 20230825 | 124000 | 7399973800 | 33700 | 33700 | 33750 | 33700 | 132 |
| 354 | 20230825 | 123900 | 7395525200 | 33700 | 33700 | 33750 | 33700 | 241 |
| 355 | 20230825 | 123800 | 7387397850 | 33750 | 33650 | 33750 | 33650 | 1236 |
| 356 | 20230825 | 123700 | 7345735600 | 33650 | 33700 | 33700 | 33650 | 130 |
| 357 | 20230825 | 123600 | 7341360100 | 33650 | 33650 | 33700 | 33650 | 162 |
| 358 | 20230825 | 123500 | 7335908300 | 33650 | 33700 | 33700 | 33650 | 3588 |
| 359 | 20230825 | 123400 | 7215130600 | 33700 | 33700 | 33750 | 33700 | 177 |
| 360 | 20230825 | 123300 | 7209165500 | 33700 | 33700 | 33750 | 33700 | 187 |
| 361 | 20230825 | 123200 | 7202863150 | 33700 | 33700 | 33750 | 33700 | 76 |
| 362 | 20230825 | 123100 | 7200301850 | 33700 | 33700 | 33750 | 33700 | 305 |
| 363 | 20230825 | 123000 | 7190023100 | 33700 | 33700 | 33750 | 33700 | 97 |
| 364 | 20230825 | 122900 | 7186753650 | 33700 | 33700 | 33750 | 33700 | 195 |
| 365 | 20230825 | 122800 | 7180181800 | 33700 | 33700 | 33750 | 33700 | 70 |
| 366 | 20230825 | 122700 | 7177822000 | 33700 | 33700 | 33750 | 33700 | 91 |
| 367 | 20230825 | 122600 | 7174754850 | 33700 | 33700 | 33750 | 33700 | 2207 |
| 368 | 20230825 | 122500 | 7100378800 | 33700 | 33650 | 33750 | 33650 | 412 |
| 369 | 20230825 | 122400 | 7086494350 | 33700 | 33700 | 33750 | 33700 | 573 |
| 370 | 20230825 | 122300 | 7067183800 | 33700 | 33700 | 33750 | 33700 | 1338 |
| 371 | 20230825 | 122200 | 7022092900 | 33700 | 33700 | 33750 | 33700 | 616 |
| 372 | 20230825 | 122100 | 7001332000 | 33700 | 33700 | 33750 | 33700 | 2067 |
| 373 | 20230825 | 122000 | 6931673500 | 33700 | 33700 | 33750 | 33700 | 226 |
| 374 | 20230825 | 121900 | 6924056400 | 33700 | 33700 | 33750 | 33700 | 134 |
| 375 | 20230825 | 121800 | 6919539950 | 33700 | 33700 | 33750 | 33700 | 272 |
| 376 | 20230825 | 121700 | 6910372850 | 33700 | 33700 | 33750 | 33700 | 204 |
| 377 | 20230825 | 121600 | 6903497950 | 33750 | 33700 | 33750 | 33700 | 75 |
| 378 | 20230825 | 121500 | 6900970350 | 33700 | 33700 | 33750 | 33700 | 121 |
| 379 | 20230825 | 121400 | 6896891950 | 33700 | 33700 | 33750 | 33700 | 214 |
| 380 | 20230825 | 121300 | 6889678000 | 33700 | 33700 | 33750 | 33700 | 261 |
| 381 | 20230825 | 121200 | 6880872850 | 33750 | 33700 | 33750 | 33700 | 173 |
| 382 | 20230825 | 121100 | 6875041600 | 33700 | 33700 | 33750 | 33700 | 134 |
| 383 | 20230825 | 121000 | 6870525650 | 33700 | 33750 | 33800 | 33700 | 1073 |
| 384 | 20230825 | 120900 | 6834314600 | 33750 | 33750 | 33800 | 33750 | 258 |
| 385 | 20230825 | 120800 | 6825606650 | 33750 | 33750 | 33750 | 33750 | 115 |
| 386 | 20230825 | 120700 | 6821725400 | 33750 | 33750 | 33800 | 33750 | 217 |
| 387 | 20230825 | 120600 | 6814401200 | 33750 | 33750 | 33800 | 33750 | 475 |
| 388 | 20230825 | 120500 | 6798369550 | 33750 | 33800 | 33800 | 33750 | 98 |
| 389 | 20230825 | 120400 | 6795061700 | 33750 | 33750 | 33750 | 33750 | 204 |
| 390 | 20230825 | 120300 | 6788176700 | 33750 | 33750 | 33800 | 33750 | 136 |
| 391 | 20230825 | 120200 | 6783586200 | 33750 | 33750 | 33800 | 33750 | 305 |
| 392 | 20230825 | 120100 | 6773292250 | 33750 | 33750 | 33800 | 33750 | 277 |
| 393 | 20230825 | 120000 | 6763943450 | 33750 | 33750 | 33800 | 33750 | 281 |
| 394 | 20230825 | 115900 | 6754454250 | 33750 | 33750 | 33800 | 33750 | 244 |
| 395 | 20230825 | 115800 | 6746218800 | 33750 | 33700 | 33750 | 33700 | 1298 |
| 396 | 20230825 | 115700 | 6702420950 | 33700 | 33750 | 33750 | 33700 | 512 |
| 397 | 20230825 | 115600 | 6685152200 | 33750 | 33700 | 33750 | 33700 | 62 |
| 398 | 20230825 | 115500 | 6683062450 | 33700 | 33700 | 33700 | 33700 | 184 |
| 399 | 20230825 | 115400 | 6676861650 | 33700 | 33700 | 33750 | 33700 | 134 |
| 400 | 20230825 | 115300 | 6672344700 | 33700 | 33700 | 33750 | 33700 | 110 |
| 401 | 20230825 | 115200 | 6668636700 | 33700 | 33700 | 33750 | 33700 | 126 |
| 402 | 20230825 | 115100 | 6664390450 | 33700 | 33700 | 33750 | 33700 | 117 |
| 403 | 20230825 | 115000 | 6660446850 | 33700 | 33700 | 33750 | 33700 | 132 |
| 404 | 20230825 | 114900 | 6655997800 | 33700 | 33700 | 33750 | 33700 | 168 |
| 405 | 20230825 | 114800 | 6650334950 | 33700 | 33700 | 33750 | 33700 | 327 |
| 406 | 20230825 | 114700 | 6639305300 | 33700 | 33750 | 33750 | 33700 | 92 |
| 407 | 20230825 | 114600 | 6636204700 | 33750 | 33700 | 33750 | 33700 | 165 |
| 408 | 20230825 | 114500 | 6630642050 | 33700 | 33700 | 33750 | 33700 | 415 |
| 409 | 20230825 | 114400 | 6616652100 | 33700 | 33750 | 33800 | 33700 | 1833 |
| 410 | 20230825 | 114300 | 6554791000 | 33800 | 33750 | 33800 | 33750 | 192 |
| 411 | 20230825 | 114200 | 6548308650 | 33750 | 33750 | 33800 | 33750 | 103 |
| 412 | 20230825 | 114100 | 6544831950 | 33750 | 33750 | 33800 | 33750 | 129 |
| 413 | 20230825 | 114000 | 6540478150 | 33750 | 33750 | 33800 | 33750 | 152 |
| 414 | 20230825 | 113900 | 6535347350 | 33750 | 33750 | 33800 | 33750 | 140 |
| 415 | 20230825 | 113800 | 6530620000 | 33750 | 33750 | 33800 | 33750 | 243 |
| 416 | 20230825 | 113700 | 6522416300 | 33750 | 33750 | 33800 | 33750 | 163 |
| 417 | 20230825 | 113600 | 6516915000 | 33800 | 33750 | 33800 | 33750 | 111 |
| 418 | 20230825 | 113500 | 6513168300 | 33800 | 33750 | 33800 | 33750 | 533 |
| 419 | 20230825 | 113400 | 6495163050 | 33750 | 33750 | 33750 | 33750 | 105 |
| 420 | 20230825 | 113300 | 6491619300 | 33800 | 33650 | 33800 | 33650 | 2962 |
| 421 | 20230825 | 113200 | 6391701450 | 33700 | 33650 | 33700 | 33650 | 520 |
| 422 | 20230825 | 113100 | 6374186400 | 33650 | 33650 | 33700 | 33650 | 466 |
| 423 | 20230825 | 113000 | 6358502400 | 33650 | 33650 | 33700 | 33650 | 121 |
| 424 | 20230825 | 112900 | 6354429250 | 33650 | 33650 | 33700 | 33650 | 253 |
| 425 | 20230825 | 112800 | 6345914700 | 33650 | 33650 | 33700 | 33650 | 255 |
| 426 | 20230825 | 112700 | 6337333850 | 33650 | 33650 | 33700 | 33650 | 109 |
| 427 | 20230825 | 112600 | 6333664350 | 33650 | 33650 | 33650 | 33600 | 1610 |
| 428 | 20230825 | 112500 | 6279492350 | 33650 | 33650 | 33700 | 33650 | 129 |
| 429 | 20230825 | 112400 | 6275151100 | 33650 | 33700 | 33700 | 33650 | 537 |
| 430 | 20230825 | 112300 | 6257077350 | 33650 | 33650 | 33700 | 33650 | 217 |
| 431 | 20230825 | 112200 | 6249775250 | 33650 | 33650 | 33700 | 33650 | 596 |
| 432 | 20230825 | 112100 | 6229719450 | 33650 | 33650 | 33700 | 33650 | 1272 |
| 433 | 20230825 | 112000 | 6186916000 | 33650 | 33650 | 33700 | 33650 | 1163 |
| 434 | 20230825 | 111900 | 6147780900 | 33650 | 33650 | 33700 | 33650 | 288 |
| 435 | 20230825 | 111800 | 6138087500 | 33650 | 33700 | 33700 | 33650 | 868 |
| 436 | 20230825 | 111700 | 6108855600 | 33700 | 33700 | 33750 | 33700 | 64 |
| 437 | 20230825 | 111600 | 6106698600 | 33700 | 33700 | 33750 | 33700 | 159 |
| 438 | 20230825 | 111500 | 6101340000 | 33700 | 33700 | 33750 | 33700 | 143 |
| 439 | 20230825 | 111400 | 6096520450 | 33700 | 33700 | 33750 | 33600 | 10131 |
| 440 | 20230825 | 111300 | 5755844950 | 33700 | 33700 | 33750 | 33700 | 126 |
| 441 | 20230825 | 111200 | 5751596650 | 33700 | 33700 | 33750 | 33700 | 234 |
| 442 | 20230825 | 111100 | 5743710500 | 33700 | 33700 | 33750 | 33650 | 134 |
| 443 | 20230825 | 111000 | 5739194550 | 33750 | 33700 | 33750 | 33650 | 363 |
| 444 | 20230825 | 110900 | 5726962650 | 33700 | 33650 | 33750 | 33650 | 4749 |
| 445 | 20230825 | 110800 | 5566921350 | 33650 | 33650 | 33700 | 33650 | 58 |
| 446 | 20230825 | 110700 | 5564968650 | 33650 | 33650 | 33700 | 33650 | 594 |
| 447 | 20230825 | 110600 | 5544976600 | 33650 | 33650 | 33700 | 33650 | 286 |
| 448 | 20230825 | 110500 | 5535350550 | 33650 | 33700 | 33700 | 33650 | 356 |
| 449 | 20230825 | 110400 | 5523368600 | 33650 | 33650 | 33700 | 33650 | 972 |
| 450 | 20230825 | 110300 | 5490660500 | 33650 | 33650 | 33700 | 33650 | 401 |
| 451 | 20230825 | 110200 | 5477164500 | 33650 | 33700 | 33750 | 33650 | 586 |
| 452 | 20230825 | 110100 | 5457430250 | 33700 | 33700 | 33750 | 33700 | 384 |
| 453 | 20230825 | 110000 | 5444486650 | 33700 | 33700 | 33750 | 33700 | 139 |
| 454 | 20230825 | 105900 | 5439801100 | 33750 | 33650 | 33750 | 33650 | 1433 |
| 455 | 20230825 | 105800 | 5391567000 | 33650 | 33600 | 33650 | 33600 | 1890 |
| 456 | 20230825 | 105700 | 5327973950 | 33600 | 33650 | 33650 | 33600 | 578 |
| 457 | 20230825 | 105600 | 5308531700 | 33650 | 33600 | 33700 | 33600 | 1108 |
| 458 | 20230825 | 105500 | 5271275600 | 33650 | 33550 | 33700 | 33550 | 1918 |
| 459 | 20230825 | 105400 | 5206754950 | 33550 | 33550 | 33600 | 33550 | 1595 |
| 460 | 20230825 | 105300 | 5153167350 | 33550 | 33550 | 33600 | 33550 | 410 |
| 461 | 20230825 | 105200 | 5139407100 | 33550 | 33550 | 33600 | 33550 | 189 |
| 462 | 20230825 | 105100 | 5133064200 | 33550 | 33550 | 33600 | 33550 | 783 |
| 463 | 20230825 | 105000 | 5106768450 | 33550 | 33600 | 33600 | 33550 | 221 |
| 464 | 20230825 | 104900 | 5099350400 | 33550 | 33550 | 33600 | 33550 | 608 |
| 465 | 20230825 | 104800 | 5078948550 | 33600 | 33600 | 33600 | 33550 | 433 |
| 466 | 20230825 | 104700 | 5064419850 | 33550 | 33550 | 33600 | 33550 | 552 |
| 467 | 20230825 | 104600 | 5045894450 | 33600 | 33600 | 33600 | 33550 | 133 |
| 468 | 20230825 | 104500 | 5041430650 | 33550 | 33550 | 33600 | 33550 | 2207 |
| 469 | 20230825 | 104400 | 4967384250 | 33550 | 33600 | 33600 | 33550 | 1093 |
| 470 | 20230825 | 104300 | 4930709150 | 33550 | 33550 | 33600 | 33550 | 876 |
| 471 | 20230825 | 104200 | 4901304200 | 33550 | 33550 | 33600 | 33550 | 152 |
| 472 | 20230825 | 104100 | 4896203350 | 33550 | 33550 | 33600 | 33550 | 341 |
| 473 | 20230825 | 104000 | 4884761500 | 33550 | 33600 | 33600 | 33550 | 847 |
| 474 | 20230825 | 103900 | 4856338100 | 33600 | 33600 | 33650 | 33550 | 15440 |
| 475 | 20230825 | 103800 | 4337566000 | 33600 | 33650 | 33650 | 33600 | 172 |
| 476 | 20230825 | 103700 | 4331785200 | 33600 | 33650 | 33650 | 33600 | 181 |
| 477 | 20230825 | 103600 | 4325702100 | 33600 | 33650 | 33650 | 33600 | 876 |
| 478 | 20230825 | 103500 | 4296262050 | 33600 | 33600 | 33650 | 33600 | 281 |
| 479 | 20230825 | 103400 | 4286816050 | 33600 | 33600 | 33650 | 33600 | 182 |
| 480 | 20230825 | 103300 | 4280698600 | 33600 | 33650 | 33650 | 33600 | 428 |
| 481 | 20230825 | 103200 | 4266315700 | 33600 | 33650 | 33650 | 33600 | 102 |
| 482 | 20230825 | 103100 | 4262885200 | 33650 | 33600 | 33650 | 33600 | 736 |
| 483 | 20230825 | 103000 | 4238134500 | 33600 | 33650 | 33700 | 33600 | 2397 |
| 484 | 20230825 | 102900 | 4157477700 | 33650 | 33650 | 33700 | 33650 | 68 |
| 485 | 20230825 | 102800 | 4155189450 | 33650 | 33650 | 33700 | 33650 | 218 |
| 486 | 20230825 | 102700 | 4147853650 | 33650 | 33650 | 33700 | 33650 | 353 |
| 487 | 20230825 | 102600 | 4135961400 | 33650 | 33650 | 33700 | 33650 | 1473 |
| 488 | 20230825 | 102500 | 4086324500 | 33650 | 33650 | 33700 | 33650 | 688 |
| 489 | 20230825 | 102400 | 4063173250 | 33650 | 33650 | 33700 | 33650 | 194 |
| 490 | 20230825 | 102300 | 4056644450 | 33650 | 33650 | 33650 | 33600 | 833 |
| 491 | 20230825 | 102200 | 4028615300 | 33650 | 33600 | 33650 | 33600 | 2175 |
| 492 | 20230825 | 102100 | 3955442900 | 33650 | 33600 | 33650 | 33600 | 174 |
| 493 | 20230825 | 102000 | 3949594300 | 33600 | 33650 | 33650 | 33600 | 129 |
| 494 | 20230825 | 101900 | 3945254500 | 33600 | 33700 | 33700 | 33600 | 1791 |
| 495 | 20230825 | 101800 | 3884988600 | 33650 | 33650 | 33700 | 33650 | 583 |
| 496 | 20230825 | 101700 | 3865368200 | 33650 | 33650 | 33700 | 33650 | 261 |
| 497 | 20230825 | 101600 | 3856585500 | 33700 | 33600 | 33700 | 33600 | 1064 |
| 498 | 20230825 | 101500 | 3820781650 | 33650 | 33600 | 33650 | 33600 | 159 |
| 499 | 20230825 | 101400 | 3815438000 | 33600 | 33600 | 33650 | 33600 | 839 |
| 500 | 20230825 | 101300 | 3787209250 | 33600 | 33650 | 33650 | 33600 | 181 |
| 501 | 20230825 | 101200 | 3781123650 | 33650 | 33700 | 33700 | 33600 | 5252 |
| 502 | 20230825 | 101100 | 3604277000 | 33700 | 33700 | 33750 | 33700 | 178 |
| 503 | 20230825 | 101000 | 3598278350 | 33700 | 33700 | 33750 | 33700 | 1051 |
| 504 | 20230825 | 100900 | 3562858700 | 33700 | 33650 | 33750 | 33650 | 2269 |
| 505 | 20230825 | 100800 | 3486388900 | 33650 | 33650 | 33650 | 33650 | 921 |
| 506 | 20230825 | 100700 | 3455397250 | 33650 | 33650 | 33700 | 33650 | 696 |
| 507 | 20230825 | 100600 | 3431952650 | 33650 | 33650 | 33700 | 33650 | 732 |
| 508 | 20230825 | 100500 | 3407320350 | 33650 | 33650 | 33700 | 33650 | 1691 |
| 509 | 20230825 | 100400 | 3350416450 | 33650 | 33650 | 33700 | 33650 | 417 |
| 510 | 20230825 | 100300 | 3336382800 | 33700 | 33650 | 33700 | 33650 | 589 |
| 511 | 20230825 | 100200 | 3316557600 | 33700 | 33650 | 33700 | 33650 | 382 |
| 512 | 20230825 | 100100 | 3303702650 | 33650 | 33650 | 33700 | 33650 | 448 |
| 513 | 20230825 | 100000 | 3288626850 | 33650 | 33700 | 33700 | 33650 | 769 |
| 514 | 20230825 | 095900 | 3262724600 | 33700 | 33650 | 33700 | 33650 | 451 |
| 515 | 20230825 | 095800 | 3247545300 | 33650 | 33650 | 33700 | 33650 | 273 |
| 516 | 20230825 | 095700 | 3238358750 | 33650 | 33650 | 33650 | 33650 | 813 |
| 517 | 20230825 | 095600 | 3211001300 | 33650 | 33650 | 33650 | 33650 | 926 |
| 518 | 20230825 | 095500 | 3179841400 | 33650 | 33700 | 33700 | 33650 | 153 |
| 519 | 20230825 | 095400 | 3174692800 | 33650 | 33700 | 33700 | 33600 | 742 |
| 520 | 20230825 | 095300 | 3149725350 | 33650 | 33650 | 33700 | 33600 | 1748 |
| 521 | 20230825 | 095200 | 3090904350 | 33650 | 33650 | 33650 | 33600 | 876 |
| 522 | 20230825 | 095100 | 3061468000 | 33650 | 33600 | 33650 | 33600 | 693 |
| 523 | 20230825 | 095000 | 3038151900 | 33600 | 33650 | 33650 | 33600 | 1283 |
| 524 | 20230825 | 094900 | 2995038950 | 33600 | 33650 | 33650 | 33600 | 366 |
| 525 | 20230825 | 094800 | 2982726700 | 33650 | 33650 | 33650 | 33600 | 3844 |
| 526 | 20230825 | 094700 | 2853376200 | 33650 | 33700 | 33700 | 33650 | 60 |
| 527 | 20230825 | 094600 | 2851355250 | 33650 | 33700 | 33700 | 33650 | 262 |
| 528 | 20230825 | 094500 | 2842531400 | 33700 | 33650 | 33700 | 33600 | 507 |
| 529 | 20230825 | 094400 | 2825471150 | 33650 | 33650 | 33650 | 33600 | 1306 |
| 530 | 20230825 | 094300 | 2781525000 | 33650 | 33650 | 33700 | 33650 | 740 |
| 531 | 20230825 | 094200 | 2756623450 | 33650 | 33650 | 33700 | 33600 | 3506 |
| 532 | 20230825 | 094100 | 2638646550 | 33650 | 33650 | 33700 | 33650 | 3693 |
| 533 | 20230825 | 094000 | 2514377000 | 33650 | 33700 | 33700 | 33650 | 372 |
| 534 | 20230825 | 093900 | 2501849450 | 33700 | 33700 | 33700 | 33650 | 3622 |
| 535 | 20230825 | 093800 | 2379793850 | 33750 | 33700 | 33750 | 33700 | 243 |
| 536 | 20230825 | 093700 | 2371596200 | 33750 | 33700 | 33750 | 33700 | 493 |
| 537 | 20230825 | 093600 | 2354981450 | 33700 | 33700 | 33750 | 33700 | 1255 |
| 538 | 20230825 | 093500 | 2312687500 | 33750 | 33800 | 33800 | 33750 | 2791 |
| 539 | 20230825 | 093400 | 2218490900 | 33800 | 33800 | 33800 | 33750 | 386 |
| 540 | 20230825 | 093300 | 2205444250 | 33800 | 33750 | 33800 | 33700 | 2487 |
| 541 | 20230825 | 093200 | 2121507600 | 33750 | 33800 | 33800 | 33750 | 201 |
| 542 | 20230825 | 093100 | 2114723400 | 33800 | 33750 | 33800 | 33750 | 844 |
| 543 | 20230825 | 093000 | 2086238300 | 33750 | 33750 | 33750 | 33700 | 442 |
| 544 | 20230825 | 092900 | 2071323050 | 33750 | 33750 | 33800 | 33750 | 1152 |
| 545 | 20230825 | 092800 | 2032442450 | 33800 | 33750 | 33800 | 33700 | 1496 |
| 546 | 20230825 | 092700 | 1981959750 | 33750 | 33750 | 33750 | 33700 | 911 |
| 547 | 20230825 | 092600 | 1951218500 | 33750 | 33700 | 33800 | 33650 | 3191 |
| 548 | 20230825 | 092500 | 1843640750 | 33700 | 33700 | 33700 | 33650 | 1131 |
| 549 | 20230825 | 092400 | 1805564300 | 33700 | 33650 | 33700 | 33650 | 523 |
| 550 | 20230825 | 092300 | 1787962850 | 33650 | 33650 | 33700 | 33650 | 770 |
| 551 | 20230825 | 092200 | 1762051000 | 33650 | 33650 | 33700 | 33650 | 1378 |
| 552 | 20230825 | 092100 | 1715680650 | 33650 | 33650 | 33700 | 33650 | 668 |
| 553 | 20230825 | 092000 | 1693201000 | 33650 | 33600 | 33650 | 33600 | 2615 |
| 554 | 20230825 | 091900 | 1605223950 | 33650 | 33650 | 33650 | 33600 | 782 |
| 555 | 20230825 | 091800 | 1578938550 | 33600 | 33650 | 33650 | 33600 | 219 |
| 556 | 20230825 | 091700 | 1571573200 | 33650 | 33650 | 33650 | 33600 | 4180 |
| 557 | 20230825 | 091600 | 1430936200 | 33650 | 33700 | 33700 | 33600 | 5451 |
| 558 | 20230825 | 091500 | 1247483250 | 33700 | 33700 | 33700 | 33650 | 1441 |
| 559 | 20230825 | 091400 | 1198936000 | 33700 | 33650 | 33700 | 33650 | 1216 |
| 560 | 20230825 | 091300 | 1157958800 | 33700 | 33700 | 33700 | 33650 | 358 |
| 561 | 20230825 | 091200 | 1145903450 | 33650 | 33700 | 33700 | 33650 | 2180 |
| 562 | 20230825 | 091100 | 1072462100 | 33650 | 33650 | 33700 | 33650 | 1408 |
| 563 | 20230825 | 091000 | 1025082700 | 33650 | 33700 | 33700 | 33650 | 6547 |
| 564 | 20230825 | 090900 | 804773600 | 33700 | 33700 | 33750 | 33650 | 2347 |
| 565 | 20230825 | 090800 | 725676550 | 33700 | 33750 | 33800 | 33700 | 1759 |
| 566 | 20230825 | 090700 | 666340500 | 33800 | 33750 | 33800 | 33700 | 737 |
| 567 | 20230825 | 090600 | 641467700 | 33750 | 33700 | 33750 | 33650 | 2282 |
| 568 | 20230825 | 090500 | 564561850 | 33700 | 33650 | 33700 | 33650 | 1028 |
| 569 | 20230825 | 090400 | 529941350 | 33650 | 33700 | 33700 | 33650 | 1213 |
| 570 | 20230825 | 090300 | 489110350 | 33700 | 33650 | 33700 | 33600 | 2029 |
| 571 | 20230825 | 090200 | 420823550 | 33650 | 33650 | 33700 | 33600 | 1793 |
| 572 | 20230825 | 090100 | 360499350 | 33650 | 33700 | 33750 | 33650 | 4127 |
| 573 | 20230825 | 090000 | 221492900 | 33700 | 33800 | 33800 | 33700 | 6559 |