30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 3 | 20240401 | 183000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240401 | 182900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240401 | 182800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240401 | 182700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240401 | 182600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240401 | 182500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240401 | 182400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240401 | 182300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240401 | 182200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240401 | 182100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240401 | 182000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240401 | 181900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240401 | 181800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240401 | 181700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240401 | 181600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240401 | 181500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240401 | 181400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240401 | 181300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240401 | 181200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240401 | 181100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240401 | 181000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240401 | 180900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240401 | 180800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240401 | 180700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240401 | 180600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240401 | 180500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240401 | 180400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240401 | 180300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240401 | 180200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240401 | 180100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 33 | 20240401 | 180000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240401 | 175900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240401 | 175800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240401 | 175700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240401 | 175600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240401 | 175500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240401 | 175400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240401 | 175300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240401 | 175200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240401 | 175100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240401 | 175000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240401 | 174900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240401 | 174800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240401 | 174700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240401 | 174600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240401 | 174500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240401 | 174400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240401 | 174300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240401 | 174200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240401 | 174100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240401 | 174000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240401 | 173900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240401 | 173800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240401 | 173700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240401 | 173600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240401 | 173500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240401 | 173400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240401 | 173300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240401 | 173200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240401 | 173100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 63 | 20240401 | 173000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240401 | 172900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240401 | 172800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240401 | 172700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240401 | 172600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240401 | 172500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240401 | 172400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240401 | 172300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240401 | 172200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240401 | 172100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240401 | 172000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240401 | 171900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240401 | 171800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240401 | 171700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240401 | 171600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240401 | 171500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240401 | 171400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240401 | 171300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240401 | 171200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240401 | 171100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240401 | 171000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240401 | 170900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240401 | 170800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240401 | 170700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240401 | 170600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240401 | 170500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240401 | 170400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240401 | 170300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240401 | 170200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240401 | 170100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 93 | 20240401 | 170000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240401 | 165900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240401 | 165800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240401 | 165700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240401 | 165600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240401 | 165500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240401 | 165400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240401 | 165300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240401 | 165200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240401 | 165100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240401 | 165000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240401 | 164900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240401 | 164800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240401 | 164700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240401 | 164600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240401 | 164500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240401 | 164400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240401 | 164300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240401 | 164200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240401 | 164100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240401 | 164000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240401 | 163900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240401 | 163800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240401 | 163700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240401 | 163600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240401 | 163500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240401 | 163400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240401 | 163300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240401 | 163200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240401 | 163100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 123 | 20240401 | 163000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240401 | 162900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240401 | 162800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240401 | 162700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240401 | 162600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240401 | 162500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240401 | 162400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240401 | 162300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240401 | 162200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240401 | 162100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240401 | 162000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240401 | 161900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240401 | 161800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240401 | 161700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240401 | 161600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240401 | 161500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240401 | 161400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240401 | 161300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240401 | 161200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240401 | 161100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240401 | 161000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240401 | 160900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240401 | 160800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240401 | 160700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240401 | 160600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240401 | 160500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240401 | 160400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240401 | 160300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240401 | 160200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240401 | 160100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 153 | 20240401 | 160000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240401 | 155900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240401 | 155800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240401 | 155700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240401 | 155600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240401 | 155500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240401 | 155400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240401 | 155300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240401 | 155200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240401 | 155100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240401 | 155000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240401 | 154900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240401 | 154800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240401 | 154700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240401 | 154600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240401 | 154500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240401 | 154400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240401 | 154300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240401 | 154200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240401 | 154100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240401 | 154000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240401 | 153900 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240401 | 153800 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240401 | 153700 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240401 | 153600 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240401 | 153500 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240401 | 153400 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240401 | 153300 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240401 | 153200 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240401 | 153100 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 183 | 20240401 | 153000 | 7207704650 | 33200 | 33200 | 33200 | 33200 | 6344 |
| 184 | 20240401 | 152900 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240401 | 152800 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240401 | 152700 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240401 | 152600 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240401 | 152500 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240401 | 152400 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240401 | 152300 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240401 | 152200 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240401 | 152100 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240401 | 152000 | 6997083850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240401 | 151900 | 6997083850 | 33200 | 33200 | 33250 | 33200 | 1286 |
| 195 | 20240401 | 151800 | 6954388300 | 33250 | 33200 | 33250 | 33200 | 495 |
| 196 | 20240401 | 151700 | 6937950300 | 33200 | 33200 | 33250 | 33200 | 974 |
| 197 | 20240401 | 151600 | 6905584500 | 33200 | 33200 | 33250 | 33200 | 709 |
| 198 | 20240401 | 151500 | 6882039250 | 33250 | 33150 | 33250 | 33150 | 535 |
| 199 | 20240401 | 151400 | 6864283050 | 33200 | 33150 | 33200 | 33150 | 1174 |
| 200 | 20240401 | 151300 | 6825330150 | 33150 | 33150 | 33200 | 33150 | 535 |
| 201 | 20240401 | 151200 | 6807588250 | 33200 | 33200 | 33200 | 33150 | 472 |
| 202 | 20240401 | 151100 | 6791933200 | 33200 | 33150 | 33200 | 33150 | 1018 |
| 203 | 20240401 | 151000 | 6758154150 | 33150 | 33150 | 33200 | 33150 | 519 |
| 204 | 20240401 | 150900 | 6740936000 | 33150 | 33150 | 33200 | 33150 | 546 |
| 205 | 20240401 | 150800 | 6722825250 | 33200 | 33150 | 33200 | 33150 | 699 |
| 206 | 20240401 | 150700 | 6699645200 | 33150 | 33200 | 33200 | 33150 | 292 |
| 207 | 20240401 | 150600 | 6689964550 | 33150 | 33150 | 33200 | 33150 | 377 |
| 208 | 20240401 | 150500 | 6677461900 | 33200 | 33150 | 33200 | 33150 | 376 |
| 209 | 20240401 | 150400 | 6664988200 | 33150 | 33150 | 33200 | 33150 | 413 |
| 210 | 20240401 | 150300 | 6651296850 | 33200 | 33150 | 33200 | 33150 | 231 |
| 211 | 20240401 | 150200 | 6643638150 | 33150 | 33150 | 33200 | 33150 | 1180 |
| 212 | 20240401 | 150100 | 6604488200 | 33200 | 33150 | 33200 | 33150 | 415 |
| 213 | 20240401 | 150000 | 6590728750 | 33150 | 33200 | 33200 | 33150 | 387 |
| 214 | 20240401 | 145900 | 6577899450 | 33200 | 33150 | 33200 | 33150 | 463 |
| 215 | 20240401 | 145800 | 6562536600 | 33200 | 33150 | 33200 | 33150 | 635 |
| 216 | 20240401 | 145700 | 6541467150 | 33150 | 33150 | 33200 | 33150 | 330 |
| 217 | 20240401 | 145600 | 6530526100 | 33200 | 33150 | 33200 | 33150 | 328 |
| 218 | 20240401 | 145500 | 6519650000 | 33150 | 33150 | 33200 | 33150 | 362 |
| 219 | 20240401 | 145400 | 6507647350 | 33200 | 33150 | 33200 | 33150 | 362 |
| 220 | 20240401 | 145300 | 6495646500 | 33150 | 33150 | 33200 | 33150 | 469 |
| 221 | 20240401 | 145200 | 6480098350 | 33150 | 33200 | 33250 | 33150 | 564 |
| 222 | 20240401 | 145100 | 6461387200 | 33200 | 33200 | 33250 | 33200 | 1469 |
| 223 | 20240401 | 145000 | 6412615350 | 33200 | 33200 | 33250 | 33200 | 311 |
| 224 | 20240401 | 144900 | 6402290000 | 33250 | 33200 | 33250 | 33200 | 298 |
| 225 | 20240401 | 144800 | 6392394000 | 33200 | 33200 | 33250 | 33200 | 562 |
| 226 | 20240401 | 144700 | 6373735400 | 33200 | 33250 | 33250 | 33200 | 653 |
| 227 | 20240401 | 144600 | 6352041050 | 33200 | 33200 | 33250 | 33200 | 242 |
| 228 | 20240401 | 144500 | 6344003900 | 33200 | 33250 | 33250 | 33200 | 332 |
| 229 | 20240401 | 144400 | 6332973850 | 33200 | 33150 | 33250 | 33150 | 522 |
| 230 | 20240401 | 144300 | 6315646450 | 33200 | 33150 | 33200 | 33150 | 260 |
| 231 | 20240401 | 144200 | 6307016400 | 33150 | 33150 | 33200 | 33150 | 474 |
| 232 | 20240401 | 144100 | 6291287350 | 33200 | 33150 | 33200 | 33150 | 541 |
| 233 | 20240401 | 144000 | 6273330650 | 33200 | 33150 | 33200 | 33150 | 666 |
| 234 | 20240401 | 143900 | 6251224000 | 33200 | 33150 | 33200 | 33150 | 186 |
| 235 | 20240401 | 143800 | 6245051050 | 33150 | 33150 | 33200 | 33150 | 71 |
| 236 | 20240401 | 143700 | 6242697200 | 33150 | 33200 | 33250 | 33150 | 1105 |
| 237 | 20240401 | 143600 | 6206018150 | 33200 | 33200 | 33250 | 33200 | 1396 |
| 238 | 20240401 | 143500 | 6159670350 | 33200 | 33200 | 33250 | 33200 | 403 |
| 239 | 20240401 | 143400 | 6146281100 | 33250 | 33200 | 33250 | 33200 | 379 |
| 240 | 20240401 | 143300 | 6133688850 | 33200 | 33200 | 33250 | 33200 | 454 |
| 241 | 20240401 | 143200 | 6118606050 | 33200 | 33200 | 33250 | 33200 | 191 |
| 242 | 20240401 | 143100 | 6112264750 | 33200 | 33200 | 33250 | 33200 | 520 |
| 243 | 20240401 | 143000 | 6094992650 | 33200 | 33250 | 33250 | 33200 | 2059 |
| 244 | 20240401 | 142900 | 6026622600 | 33250 | 33200 | 33250 | 33200 | 180 |
| 245 | 20240401 | 142800 | 6020640950 | 33250 | 33200 | 33250 | 33200 | 571 |
| 246 | 20240401 | 142700 | 6001669650 | 33250 | 33200 | 33250 | 33200 | 247 |
| 247 | 20240401 | 142600 | 5993460600 | 33250 | 33200 | 33250 | 33200 | 378 |
| 248 | 20240401 | 142500 | 5980905200 | 33200 | 33200 | 33250 | 33200 | 424 |
| 249 | 20240401 | 142400 | 5966814250 | 33250 | 33150 | 33250 | 33150 | 1027 |
| 250 | 20240401 | 142300 | 5932724550 | 33200 | 33150 | 33200 | 33150 | 345 |
| 251 | 20240401 | 142200 | 5921275300 | 33200 | 33150 | 33200 | 33150 | 345 |
| 252 | 20240401 | 142100 | 5909827550 | 33200 | 33150 | 33200 | 33150 | 73 |
| 253 | 20240401 | 142000 | 5907404350 | 33150 | 33200 | 33200 | 33150 | 157 |
| 254 | 20240401 | 141900 | 5902196000 | 33200 | 33150 | 33200 | 33150 | 95 |
| 255 | 20240401 | 141800 | 5899042900 | 33200 | 33150 | 33200 | 33150 | 413 |
| 256 | 20240401 | 141700 | 5885339000 | 33200 | 33200 | 33200 | 33150 | 320 |
| 257 | 20240401 | 141600 | 5874718450 | 33200 | 33150 | 33200 | 33150 | 109 |
| 258 | 20240401 | 141500 | 5871101450 | 33150 | 33150 | 33200 | 33150 | 543 |
| 259 | 20240401 | 141400 | 5853092500 | 33200 | 33150 | 33200 | 33150 | 362 |
| 260 | 20240401 | 141300 | 5841079900 | 33200 | 33150 | 33200 | 33150 | 1452 |
| 261 | 20240401 | 141200 | 5792890200 | 33150 | 33150 | 33200 | 33150 | 172 |
| 262 | 20240401 | 141100 | 5787181000 | 33200 | 33150 | 33200 | 33150 | 1770 |
| 263 | 20240401 | 141000 | 5728434500 | 33200 | 33150 | 33200 | 33150 | 180 |
| 264 | 20240401 | 140900 | 5722460650 | 33200 | 33150 | 33200 | 33150 | 156 |
| 265 | 20240401 | 140800 | 5717283200 | 33200 | 33200 | 33200 | 33150 | 194 |
| 266 | 20240401 | 140700 | 5710847450 | 33200 | 33200 | 33200 | 33150 | 111 |
| 267 | 20240401 | 140600 | 5707163050 | 33150 | 33150 | 33200 | 33150 | 180 |
| 268 | 20240401 | 140500 | 5701191400 | 33200 | 33200 | 33200 | 33150 | 216 |
| 269 | 20240401 | 140400 | 5694023100 | 33200 | 33150 | 33200 | 33150 | 122 |
| 270 | 20240401 | 140300 | 5689974200 | 33200 | 33150 | 33200 | 33150 | 196 |
| 271 | 20240401 | 140200 | 5683471200 | 33200 | 33150 | 33200 | 33150 | 276 |
| 272 | 20240401 | 140100 | 5674310200 | 33200 | 33150 | 33200 | 33150 | 435 |
| 273 | 20240401 | 140000 | 5659875200 | 33200 | 33150 | 33200 | 33150 | 147 |
| 274 | 20240401 | 135900 | 5654997300 | 33150 | 33150 | 33200 | 33150 | 173 |
| 275 | 20240401 | 135800 | 5649255700 | 33150 | 33200 | 33200 | 33150 | 986 |
| 276 | 20240401 | 135700 | 5616569350 | 33150 | 33150 | 33200 | 33150 | 392 |
| 277 | 20240401 | 135600 | 5603559050 | 33200 | 33150 | 33200 | 33150 | 112 |
| 278 | 20240401 | 135500 | 5599845650 | 33150 | 33150 | 33200 | 33150 | 31 |
| 279 | 20240401 | 135400 | 5598817850 | 33150 | 33150 | 33200 | 33150 | 46 |
| 280 | 20240401 | 135300 | 5597291250 | 33150 | 33150 | 33200 | 33150 | 77 |
| 281 | 20240401 | 135200 | 5594738600 | 33200 | 33150 | 33200 | 33150 | 21 |
| 282 | 20240401 | 135100 | 5594041800 | 33150 | 33150 | 33200 | 33150 | 43 |
| 283 | 20240401 | 135000 | 5592616000 | 33150 | 33200 | 33200 | 33150 | 1190 |
| 284 | 20240401 | 134900 | 5553134600 | 33200 | 33200 | 33250 | 33200 | 280 |
| 285 | 20240401 | 134800 | 5543837850 | 33200 | 33200 | 33250 | 33200 | 2339 |
| 286 | 20240401 | 134700 | 5466181200 | 33200 | 33200 | 33250 | 33200 | 212 |
| 287 | 20240401 | 134600 | 5459142750 | 33250 | 33200 | 33250 | 33200 | 306 |
| 288 | 20240401 | 134500 | 5448974050 | 33200 | 33200 | 33250 | 33200 | 164 |
| 289 | 20240401 | 134400 | 5443529050 | 33200 | 33200 | 33250 | 33200 | 270 |
| 290 | 20240401 | 134300 | 5434555750 | 33200 | 33200 | 33250 | 33200 | 440 |
| 291 | 20240401 | 134200 | 5419936250 | 33200 | 33200 | 33250 | 33200 | 139 |
| 292 | 20240401 | 134100 | 5415320900 | 33200 | 33200 | 33250 | 33200 | 293 |
| 293 | 20240401 | 134000 | 5405587650 | 33200 | 33200 | 33250 | 33200 | 317 |
| 294 | 20240401 | 133900 | 5395058300 | 33250 | 33250 | 33250 | 33200 | 818 |
| 295 | 20240401 | 133800 | 5367885750 | 33200 | 33200 | 33250 | 33200 | 236 |
| 296 | 20240401 | 133700 | 5360046150 | 33250 | 33200 | 33250 | 33200 | 530 |
| 297 | 20240401 | 133600 | 5342437250 | 33250 | 33250 | 33250 | 33200 | 290 |
| 298 | 20240401 | 133500 | 5332804100 | 33200 | 33200 | 33250 | 33200 | 1217 |
| 299 | 20240401 | 133400 | 5292396250 | 33150 | 33200 | 33200 | 33150 | 536 |
| 300 | 20240401 | 133300 | 5274614400 | 33200 | 33150 | 33200 | 33150 | 372 |
| 301 | 20240401 | 133200 | 5262268800 | 33200 | 33150 | 33200 | 33150 | 220 |
| 302 | 20240401 | 133100 | 5254967750 | 33200 | 33150 | 33200 | 33150 | 194 |
| 303 | 20240401 | 133000 | 5248530100 | 33200 | 33150 | 33200 | 33150 | 605 |
| 304 | 20240401 | 132900 | 5228455950 | 33150 | 33150 | 33200 | 33150 | 178 |
| 305 | 20240401 | 132800 | 5222550150 | 33150 | 33150 | 33200 | 33150 | 203 |
| 306 | 20240401 | 132700 | 5215813100 | 33150 | 33150 | 33200 | 33150 | 446 |
| 307 | 20240401 | 132600 | 5201010550 | 33150 | 33150 | 33200 | 33150 | 363 |
| 308 | 20240401 | 132500 | 5188963500 | 33150 | 33200 | 33200 | 33150 | 215 |
| 309 | 20240401 | 132400 | 5181829650 | 33150 | 33150 | 33200 | 33150 | 341 |
| 310 | 20240401 | 132300 | 5170511950 | 33200 | 33150 | 33200 | 33150 | 173 |
| 311 | 20240401 | 132200 | 5164775200 | 33200 | 33200 | 33200 | 33150 | 16 |
| 312 | 20240401 | 132100 | 5164244250 | 33200 | 33150 | 33200 | 33150 | 71 |
| 313 | 20240401 | 132000 | 5161888850 | 33150 | 33150 | 33200 | 33150 | 147 |
| 314 | 20240401 | 131900 | 5157013800 | 33200 | 33150 | 33200 | 33150 | 75 |
| 315 | 20240401 | 131800 | 5154526050 | 33150 | 33150 | 33200 | 33150 | 85 |
| 316 | 20240401 | 131700 | 5151706900 | 33200 | 33150 | 33200 | 33150 | 24 |
| 317 | 20240401 | 131600 | 5150910350 | 33150 | 33150 | 33200 | 33150 | 24 |
| 318 | 20240401 | 131500 | 5150114550 | 33150 | 33200 | 33200 | 33150 | 53 |
| 319 | 20240401 | 131400 | 5148356550 | 33150 | 33200 | 33250 | 33150 | 1548 |
| 320 | 20240401 | 131300 | 5096974300 | 33200 | 33200 | 33250 | 33200 | 189 |
| 321 | 20240401 | 131200 | 5090699350 | 33200 | 33200 | 33250 | 33200 | 380 |
| 322 | 20240401 | 131100 | 5078074350 | 33200 | 33200 | 33250 | 33200 | 191 |
| 323 | 20240401 | 131000 | 5071733000 | 33200 | 33200 | 33250 | 33200 | 214 |
| 324 | 20240401 | 130900 | 5064627700 | 33200 | 33200 | 33250 | 33200 | 74 |
| 325 | 20240401 | 130800 | 5062168150 | 33200 | 33200 | 33200 | 33200 | 187 |
| 326 | 20240401 | 130700 | 5055959750 | 33200 | 33200 | 33250 | 33200 | 410 |
| 327 | 20240401 | 130600 | 5042347550 | 33200 | 33200 | 33250 | 33200 | 263 |
| 328 | 20240401 | 130500 | 5033615150 | 33200 | 33200 | 33250 | 33200 | 231 |
| 329 | 20240401 | 130400 | 5025945500 | 33200 | 33200 | 33250 | 33200 | 1069 |
| 330 | 20240401 | 130300 | 4990453450 | 33250 | 33200 | 33250 | 33200 | 205 |
| 331 | 20240401 | 130200 | 4983644800 | 33200 | 33300 | 33300 | 33200 | 2568 |
| 332 | 20240401 | 130100 | 4898291600 | 33250 | 33250 | 33250 | 33250 | 131 |
| 333 | 20240401 | 130000 | 4893935850 | 33250 | 33250 | 33300 | 33250 | 148 |
| 334 | 20240401 | 125900 | 4889012600 | 33250 | 33250 | 33300 | 33250 | 217 |
| 335 | 20240401 | 125800 | 4881797200 | 33300 | 33250 | 33300 | 33250 | 105 |
| 336 | 20240401 | 125700 | 4878303200 | 33250 | 33250 | 33300 | 33250 | 316 |
| 337 | 20240401 | 125600 | 4867793550 | 33250 | 33250 | 33300 | 33250 | 1423 |
| 338 | 20240401 | 125500 | 4820476800 | 33200 | 33250 | 33250 | 33200 | 237 |
| 339 | 20240401 | 125400 | 4812607250 | 33200 | 33200 | 33200 | 33200 | 31 |
| 340 | 20240401 | 125300 | 4811578050 | 33200 | 33200 | 33250 | 33200 | 224 |
| 341 | 20240401 | 125200 | 4804140850 | 33250 | 33250 | 33300 | 33200 | 530 |
| 342 | 20240401 | 125100 | 4786516700 | 33250 | 33200 | 33300 | 33200 | 230 |
| 343 | 20240401 | 125000 | 4778872350 | 33250 | 33250 | 33250 | 33200 | 294 |
| 344 | 20240401 | 124900 | 4769103450 | 33200 | 33200 | 33250 | 33200 | 1812 |
| 345 | 20240401 | 124800 | 4708868550 | 33250 | 33200 | 33250 | 33200 | 229 |
| 346 | 20240401 | 124700 | 4701262200 | 33250 | 33250 | 33250 | 33200 | 237 |
| 347 | 20240401 | 124600 | 4693385950 | 33200 | 33200 | 33250 | 33200 | 188 |
| 348 | 20240401 | 124500 | 4687143650 | 33200 | 33300 | 33300 | 33200 | 67 |
| 349 | 20240401 | 124400 | 4684918050 | 33200 | 33250 | 33250 | 33200 | 943 |
| 350 | 20240401 | 124300 | 4653568200 | 33250 | 33250 | 33300 | 33250 | 97 |
| 351 | 20240401 | 124200 | 4650342250 | 33250 | 33250 | 33300 | 33250 | 254 |
| 352 | 20240401 | 124100 | 4641896150 | 33250 | 33250 | 33250 | 33200 | 605 |
| 353 | 20240401 | 124000 | 4621784900 | 33200 | 33250 | 33250 | 33200 | 3165 |
| 354 | 20240401 | 123900 | 4516573900 | 33250 | 33250 | 33300 | 33250 | 119 |
| 355 | 20240401 | 123800 | 4512614900 | 33250 | 33250 | 33300 | 33250 | 133 |
| 356 | 20240401 | 123700 | 4508192100 | 33300 | 33250 | 33300 | 33250 | 308 |
| 357 | 20240401 | 123600 | 4497945500 | 33300 | 33250 | 33300 | 33250 | 214 |
| 358 | 20240401 | 123500 | 4490825450 | 33250 | 33250 | 33300 | 33250 | 316 |
| 359 | 20240401 | 123400 | 4480311950 | 33300 | 33250 | 33300 | 33250 | 163 |
| 360 | 20240401 | 123300 | 4474886700 | 33300 | 33250 | 33300 | 33250 | 336 |
| 361 | 20240401 | 123200 | 4463710500 | 33250 | 33250 | 33300 | 33250 | 156 |
| 362 | 20240401 | 123100 | 4458517800 | 33250 | 33250 | 33300 | 33250 | 312 |
| 363 | 20240401 | 123000 | 4448139900 | 33300 | 33250 | 33300 | 33250 | 240 |
| 364 | 20240401 | 122900 | 4440153500 | 33250 | 33250 | 33300 | 33250 | 753 |
| 365 | 20240401 | 122800 | 4415110250 | 33300 | 33200 | 33300 | 33200 | 1991 |
| 366 | 20240401 | 122700 | 4348911900 | 33200 | 33200 | 33250 | 33200 | 173 |
| 367 | 20240401 | 122600 | 4343168100 | 33200 | 33200 | 33250 | 33200 | 489 |
| 368 | 20240401 | 122500 | 4326931450 | 33200 | 33200 | 33250 | 33200 | 195 |
| 369 | 20240401 | 122400 | 4320452600 | 33250 | 33200 | 33250 | 33200 | 215 |
| 370 | 20240401 | 122300 | 4313310800 | 33250 | 33200 | 33250 | 33200 | 308 |
| 371 | 20240401 | 122200 | 4303077800 | 33250 | 33200 | 33250 | 33200 | 372 |
| 372 | 20240401 | 122100 | 4290719650 | 33250 | 33200 | 33250 | 33200 | 192 |
| 373 | 20240401 | 122000 | 4284340300 | 33250 | 33200 | 33250 | 33200 | 506 |
| 374 | 20240401 | 121900 | 4267526250 | 33250 | 33200 | 33250 | 33200 | 115 |
| 375 | 20240401 | 121800 | 4263705800 | 33200 | 33200 | 33250 | 33200 | 239 |
| 376 | 20240401 | 121700 | 4255770450 | 33200 | 33200 | 33250 | 33200 | 211 |
| 377 | 20240401 | 121600 | 4248764500 | 33200 | 33200 | 33250 | 33200 | 365 |
| 378 | 20240401 | 121500 | 4236640800 | 33250 | 33200 | 33250 | 33200 | 84 |
| 379 | 20240401 | 121400 | 4233849800 | 33200 | 33200 | 33250 | 33200 | 249 |
| 380 | 20240401 | 121300 | 4225582300 | 33200 | 33200 | 33250 | 33200 | 546 |
| 381 | 20240401 | 121200 | 4207435750 | 33200 | 33200 | 33200 | 33200 | 51 |
| 382 | 20240401 | 121100 | 4205742550 | 33200 | 33250 | 33250 | 33200 | 285 |
| 383 | 20240401 | 121000 | 4196276550 | 33200 | 33200 | 33250 | 33200 | 735 |
| 384 | 20240401 | 120900 | 4171874400 | 33200 | 33200 | 33250 | 33200 | 249 |
| 385 | 20240401 | 120800 | 4163606850 | 33200 | 33200 | 33250 | 33200 | 338 |
| 386 | 20240401 | 120700 | 4152374650 | 33250 | 33250 | 33250 | 33200 | 189 |
| 387 | 20240401 | 120600 | 4146097900 | 33250 | 33200 | 33250 | 33200 | 758 |
| 388 | 20240401 | 120500 | 4120931050 | 33200 | 33200 | 33250 | 33200 | 281 |
| 389 | 20240401 | 120400 | 4111599050 | 33200 | 33200 | 33250 | 33200 | 115 |
| 390 | 20240401 | 120300 | 4107777600 | 33200 | 33200 | 33250 | 33200 | 241 |
| 391 | 20240401 | 120200 | 4099775600 | 33250 | 33200 | 33250 | 33200 | 144 |
| 392 | 20240401 | 120100 | 4094988850 | 33250 | 33200 | 33250 | 33200 | 299 |
| 393 | 20240401 | 120000 | 4085057350 | 33200 | 33250 | 33250 | 33200 | 133 |
| 394 | 20240401 | 115900 | 4080638000 | 33250 | 33200 | 33250 | 33200 | 103 |
| 395 | 20240401 | 115800 | 4077216700 | 33200 | 33200 | 33250 | 33200 | 275 |
| 396 | 20240401 | 115700 | 4068083600 | 33200 | 33200 | 33250 | 33200 | 187 |
| 397 | 20240401 | 115600 | 4061867900 | 33200 | 33250 | 33250 | 33200 | 296 |
| 398 | 20240401 | 115500 | 4052037250 | 33250 | 33200 | 33250 | 33200 | 41 |
| 399 | 20240401 | 115400 | 4050674600 | 33200 | 33200 | 33250 | 33200 | 268 |
| 400 | 20240401 | 115300 | 4041776300 | 33250 | 33250 | 33300 | 33200 | 979 |
| 401 | 20240401 | 115200 | 4009229500 | 33250 | 33250 | 33300 | 33250 | 853 |
| 402 | 20240401 | 115100 | 3980866700 | 33250 | 33250 | 33250 | 33200 | 156 |
| 403 | 20240401 | 115000 | 3975680950 | 33250 | 33250 | 33250 | 33200 | 363 |
| 404 | 20240401 | 114900 | 3963622350 | 33250 | 33200 | 33250 | 33200 | 125 |
| 405 | 20240401 | 114800 | 3959469100 | 33200 | 33200 | 33250 | 33200 | 672 |
| 406 | 20240401 | 114700 | 3937157600 | 33200 | 33250 | 33250 | 33200 | 630 |
| 407 | 20240401 | 114600 | 3916217450 | 33200 | 33200 | 33250 | 33200 | 405 |
| 408 | 20240401 | 114500 | 3902760200 | 33250 | 33250 | 33300 | 33200 | 360 |
| 409 | 20240401 | 114400 | 3890790400 | 33250 | 33250 | 33300 | 33200 | 1837 |
| 410 | 20240401 | 114300 | 3829708900 | 33300 | 33300 | 33300 | 33250 | 404 |
| 411 | 20240401 | 114200 | 3816270450 | 33300 | 33200 | 33300 | 33200 | 434 |
| 412 | 20240401 | 114100 | 3801836250 | 33250 | 33200 | 33250 | 33200 | 270 |
| 413 | 20240401 | 114000 | 3792869150 | 33250 | 33250 | 33250 | 33250 | 36 |
| 414 | 20240401 | 113900 | 3791672150 | 33250 | 33200 | 33250 | 33200 | 307 |
| 415 | 20240401 | 113800 | 3781476450 | 33250 | 33200 | 33300 | 33200 | 1203 |
| 416 | 20240401 | 113700 | 3741483050 | 33250 | 33200 | 33250 | 33200 | 896 |
| 417 | 20240401 | 113600 | 3711701600 | 33250 | 33200 | 33250 | 33200 | 296 |
| 418 | 20240401 | 113500 | 3701862350 | 33250 | 33200 | 33250 | 33200 | 297 |
| 419 | 20240401 | 113400 | 3691996800 | 33250 | 33200 | 33250 | 33200 | 362 |
| 420 | 20240401 | 113300 | 3679971550 | 33250 | 33200 | 33250 | 33200 | 296 |
| 421 | 20240401 | 113200 | 3670134450 | 33200 | 33200 | 33250 | 33200 | 284 |
| 422 | 20240401 | 113100 | 3660702800 | 33250 | 33200 | 33250 | 33200 | 113 |
| 423 | 20240401 | 113000 | 3656947350 | 33200 | 33200 | 33250 | 33200 | 468 |
| 424 | 20240401 | 112900 | 3641405000 | 33250 | 33250 | 33250 | 33200 | 140 |
| 425 | 20240401 | 112800 | 3636753600 | 33250 | 33200 | 33250 | 33200 | 269 |
| 426 | 20240401 | 112700 | 3627817750 | 33250 | 33200 | 33250 | 33200 | 66 |
| 427 | 20240401 | 112600 | 3625624000 | 33200 | 33200 | 33250 | 33200 | 320 |
| 428 | 20240401 | 112500 | 3614999150 | 33200 | 33200 | 33250 | 33200 | 56 |
| 429 | 20240401 | 112400 | 3613138750 | 33250 | 33250 | 33250 | 33200 | 375 |
| 430 | 20240401 | 112300 | 3600687000 | 33200 | 33150 | 33250 | 33150 | 141 |
| 431 | 20240401 | 112200 | 3596007300 | 33150 | 33200 | 33300 | 33150 | 2123 |
| 432 | 20240401 | 112100 | 3525423800 | 33200 | 33200 | 33250 | 33150 | 2628 |
| 433 | 20240401 | 112000 | 3438122250 | 33250 | 33200 | 33250 | 33200 | 633 |
| 434 | 20240401 | 111900 | 3417100600 | 33200 | 33200 | 33250 | 33200 | 249 |
| 435 | 20240401 | 111800 | 3408827900 | 33250 | 33150 | 33250 | 33150 | 5639 |
| 436 | 20240401 | 111700 | 3221510200 | 33200 | 33150 | 33200 | 33150 | 316 |
| 437 | 20240401 | 111600 | 3211027050 | 33150 | 33150 | 33200 | 33150 | 147 |
| 438 | 20240401 | 111500 | 3206151150 | 33200 | 33150 | 33200 | 33150 | 132 |
| 439 | 20240401 | 111400 | 3201769700 | 33150 | 33150 | 33200 | 33150 | 531 |
| 440 | 20240401 | 111300 | 3184160950 | 33150 | 33150 | 33200 | 33150 | 137 |
| 441 | 20240401 | 111200 | 3179619250 | 33150 | 33150 | 33200 | 33150 | 2075 |
| 442 | 20240401 | 111100 | 3110829150 | 33200 | 33200 | 33200 | 33150 | 362 |
| 443 | 20240401 | 111000 | 3098820650 | 33200 | 33150 | 33200 | 33150 | 184 |
| 444 | 20240401 | 110900 | 3092713450 | 33200 | 33150 | 33200 | 33150 | 191 |
| 445 | 20240401 | 110800 | 3086375950 | 33200 | 33150 | 33200 | 33150 | 941 |
| 446 | 20240401 | 110700 | 3055141800 | 33200 | 33200 | 33200 | 33150 | 192 |
| 447 | 20240401 | 110600 | 3048770700 | 33150 | 33150 | 33200 | 33150 | 166 |
| 448 | 20240401 | 110500 | 3043263100 | 33200 | 33200 | 33200 | 33150 | 401 |
| 449 | 20240401 | 110400 | 3029963150 | 33200 | 33100 | 33200 | 33100 | 610 |
| 450 | 20240401 | 110300 | 3009742600 | 33150 | 33150 | 33150 | 33100 | 126 |
| 451 | 20240401 | 110200 | 3005565800 | 33100 | 33100 | 33150 | 33100 | 36 |
| 452 | 20240401 | 110100 | 3004373950 | 33150 | 33150 | 33200 | 33100 | 992 |
| 453 | 20240401 | 110000 | 2971495200 | 33150 | 33150 | 33200 | 33150 | 944 |
| 454 | 20240401 | 105900 | 2940196750 | 33150 | 33150 | 33200 | 33150 | 171 |
| 455 | 20240401 | 105800 | 2934524450 | 33150 | 33150 | 33200 | 33150 | 288 |
| 456 | 20240401 | 105700 | 2924976600 | 33150 | 33150 | 33150 | 33150 | 109 |
| 457 | 20240401 | 105600 | 2921363250 | 33150 | 33150 | 33200 | 33150 | 37 |
| 458 | 20240401 | 105500 | 2920135850 | 33150 | 33150 | 33200 | 33150 | 48 |
| 459 | 20240401 | 105400 | 2918543900 | 33150 | 33150 | 33200 | 33150 | 72 |
| 460 | 20240401 | 105300 | 2916155300 | 33200 | 33150 | 33200 | 33150 | 285 |
| 461 | 20240401 | 105200 | 2906699700 | 33150 | 33150 | 33200 | 33150 | 50 |
| 462 | 20240401 | 105100 | 2905041800 | 33150 | 33150 | 33200 | 33150 | 784 |
| 463 | 20240401 | 105000 | 2879052050 | 33150 | 33150 | 33150 | 33150 | 47 |
| 464 | 20240401 | 104900 | 2877494000 | 33200 | 33200 | 33200 | 33150 | 131 |
| 465 | 20240401 | 104800 | 2873148700 | 33150 | 33150 | 33200 | 33150 | 125 |
| 466 | 20240401 | 104700 | 2869003300 | 33150 | 33200 | 33200 | 33150 | 208 |
| 467 | 20240401 | 104600 | 2862106850 | 33150 | 33150 | 33200 | 33150 | 620 |
| 468 | 20240401 | 104500 | 2841552800 | 33150 | 33150 | 33200 | 33150 | 124 |
| 469 | 20240401 | 104400 | 2837441000 | 33150 | 33150 | 33200 | 33150 | 142 |
| 470 | 20240401 | 104300 | 2832732250 | 33200 | 33150 | 33200 | 33150 | 130 |
| 471 | 20240401 | 104200 | 2828419250 | 33150 | 33150 | 33200 | 33150 | 37 |
| 472 | 20240401 | 104100 | 2827192200 | 33200 | 33200 | 33200 | 33150 | 17 |
| 473 | 20240401 | 104000 | 2826627850 | 33150 | 33200 | 33200 | 33150 | 71 |
| 474 | 20240401 | 103900 | 2824273600 | 33150 | 33100 | 33200 | 33100 | 53 |
| 475 | 20240401 | 103800 | 2822516900 | 33100 | 33150 | 33200 | 33100 | 116 |
| 476 | 20240401 | 103700 | 2818671200 | 33200 | 33150 | 33200 | 33150 | 1431 |
| 477 | 20240401 | 103600 | 2771225800 | 33200 | 33150 | 33200 | 33150 | 55 |
| 478 | 20240401 | 103500 | 2769401900 | 33200 | 33150 | 33200 | 33150 | 279 |
| 479 | 20240401 | 103400 | 2760152850 | 33150 | 33200 | 33200 | 33150 | 92 |
| 480 | 20240401 | 103300 | 2757101900 | 33200 | 33200 | 33200 | 33150 | 109 |
| 481 | 20240401 | 103200 | 2753485700 | 33150 | 33200 | 33200 | 33150 | 92 |
| 482 | 20240401 | 103100 | 2750433200 | 33200 | 33150 | 33200 | 33150 | 86 |
| 483 | 20240401 | 103000 | 2747582050 | 33200 | 33200 | 33200 | 33150 | 34 |
| 484 | 20240401 | 102900 | 2746453700 | 33150 | 33200 | 33250 | 33150 | 264 |
| 485 | 20240401 | 102800 | 2737691800 | 33200 | 33200 | 33200 | 33150 | 255 |
| 486 | 20240401 | 102700 | 2729228100 | 33200 | 33200 | 33250 | 33200 | 232 |
| 487 | 20240401 | 102600 | 2721524450 | 33200 | 33200 | 33250 | 33200 | 40 |
| 488 | 20240401 | 102500 | 2720196300 | 33200 | 33200 | 33250 | 33200 | 335 |
| 489 | 20240401 | 102400 | 2709073350 | 33200 | 33200 | 33250 | 33200 | 551 |
| 490 | 20240401 | 102300 | 2690779950 | 33150 | 33200 | 33200 | 33150 | 115 |
| 491 | 20240401 | 102200 | 2686962800 | 33150 | 33250 | 33250 | 33150 | 979 |
| 492 | 20240401 | 102100 | 2654435850 | 33200 | 33200 | 33250 | 33200 | 162 |
| 493 | 20240401 | 102000 | 2649053800 | 33200 | 33200 | 33250 | 33200 | 473 |
| 494 | 20240401 | 101900 | 2633349900 | 33200 | 33200 | 33250 | 33200 | 353 |
| 495 | 20240401 | 101800 | 2621626900 | 33200 | 33200 | 33250 | 33200 | 1162 |
| 496 | 20240401 | 101700 | 2583048450 | 33250 | 33200 | 33250 | 33200 | 1888 |
| 497 | 20240401 | 101600 | 2520291650 | 33250 | 33200 | 33250 | 33200 | 217 |
| 498 | 20240401 | 101500 | 2513078700 | 33250 | 33200 | 33250 | 33200 | 134 |
| 499 | 20240401 | 101400 | 2508628100 | 33200 | 33200 | 33250 | 33200 | 370 |
| 500 | 20240401 | 101300 | 2496333400 | 33150 | 33150 | 33200 | 33150 | 811 |
| 501 | 20240401 | 101200 | 2469414900 | 33200 | 33150 | 33200 | 33150 | 238 |
| 502 | 20240401 | 101100 | 2461515400 | 33150 | 33200 | 33200 | 33150 | 2868 |
| 503 | 20240401 | 101000 | 2366302450 | 33200 | 33100 | 33200 | 33100 | 689 |
| 504 | 20240401 | 100900 | 2343448950 | 33150 | 33150 | 33150 | 33100 | 32 |
| 505 | 20240401 | 100800 | 2342388400 | 33150 | 33100 | 33150 | 33100 | 450 |
| 506 | 20240401 | 100700 | 2327484950 | 33150 | 33100 | 33150 | 33100 | 900 |
| 507 | 20240401 | 100600 | 2297675350 | 33100 | 33100 | 33150 | 33100 | 447 |
| 508 | 20240401 | 100500 | 2282874350 | 33100 | 33150 | 33150 | 33100 | 227 |
| 509 | 20240401 | 100400 | 2275357550 | 33150 | 33100 | 33150 | 33100 | 122 |
| 510 | 20240401 | 100300 | 2271318200 | 33150 | 33150 | 33150 | 33100 | 94 |
| 511 | 20240401 | 100200 | 2268204050 | 33150 | 33100 | 33150 | 33100 | 581 |
| 512 | 20240401 | 100100 | 2248955200 | 33100 | 33100 | 33150 | 33100 | 352 |
| 513 | 20240401 | 100000 | 2237294100 | 33100 | 33150 | 33150 | 33100 | 145 |
| 514 | 20240401 | 095900 | 2232494100 | 33150 | 33100 | 33150 | 33100 | 164 |
| 515 | 20240401 | 095800 | 2227064050 | 33100 | 33150 | 33150 | 33100 | 203 |
| 516 | 20240401 | 095700 | 2220338200 | 33150 | 33100 | 33200 | 33100 | 393 |
| 517 | 20240401 | 095600 | 2207309650 | 33100 | 33150 | 33200 | 33100 | 2064 |
| 518 | 20240401 | 095500 | 2138900950 | 33200 | 33150 | 33200 | 33150 | 165 |
| 519 | 20240401 | 095400 | 2133430050 | 33200 | 33050 | 33200 | 33050 | 5545 |
| 520 | 20240401 | 095300 | 1949817450 | 33100 | 33050 | 33100 | 33050 | 160 |
| 521 | 20240401 | 095200 | 1944523100 | 33050 | 33050 | 33100 | 33050 | 188 |
| 522 | 20240401 | 095100 | 1938307550 | 33100 | 33100 | 33100 | 33050 | 701 |
| 523 | 20240401 | 095000 | 1915111750 | 33050 | 33050 | 33100 | 33050 | 143 |
| 524 | 20240401 | 094900 | 1910384650 | 33000 | 33050 | 33050 | 33000 | 414 |
| 525 | 20240401 | 094800 | 1896704950 | 33000 | 33050 | 33100 | 33000 | 4222 |
| 526 | 20240401 | 094700 | 1757133900 | 33050 | 33050 | 33100 | 33050 | 254 |
| 527 | 20240401 | 094600 | 1748738850 | 33100 | 33050 | 33100 | 33050 | 31 |
| 528 | 20240401 | 094500 | 1747713150 | 33050 | 33050 | 33100 | 33050 | 347 |
| 529 | 20240401 | 094400 | 1736243300 | 33100 | 33050 | 33100 | 33050 | 116 |
| 530 | 20240401 | 094300 | 1732407500 | 33100 | 33050 | 33100 | 33050 | 310 |
| 531 | 20240401 | 094200 | 1722154450 | 33050 | 33050 | 33100 | 33050 | 526 |
| 532 | 20240401 | 094100 | 1704762050 | 33100 | 33050 | 33100 | 33050 | 136 |
| 533 | 20240401 | 094000 | 1700261600 | 33050 | 33050 | 33100 | 33050 | 770 |
| 534 | 20240401 | 093900 | 1674785650 | 33100 | 33050 | 33100 | 33050 | 256 |
| 535 | 20240401 | 093800 | 1666323150 | 33100 | 33000 | 33100 | 33000 | 893 |
| 536 | 20240401 | 093700 | 1636802350 | 33050 | 32950 | 33050 | 32950 | 5046 |
| 537 | 20240401 | 093600 | 1470194800 | 32950 | 32950 | 33000 | 32950 | 108 |
| 538 | 20240401 | 093500 | 1466632450 | 33000 | 32950 | 33000 | 32950 | 727 |
| 539 | 20240401 | 093400 | 1442654150 | 33000 | 32950 | 33000 | 32950 | 88 |
| 540 | 20240401 | 093300 | 1439752750 | 32950 | 32950 | 33000 | 32950 | 177 |
| 541 | 20240401 | 093200 | 1433916550 | 33000 | 32950 | 33000 | 32950 | 827 |
| 542 | 20240401 | 093100 | 1406662100 | 33000 | 32950 | 33000 | 32950 | 17 |
| 543 | 20240401 | 093000 | 1406101900 | 32950 | 33000 | 33000 | 32950 | 348 |
| 544 | 20240401 | 092900 | 1394634800 | 32950 | 32950 | 33000 | 32950 | 666 |
| 545 | 20240401 | 092800 | 1372674400 | 33000 | 32950 | 33000 | 32950 | 144 |
| 546 | 20240401 | 092700 | 1367929500 | 32950 | 32950 | 32950 | 32950 | 599 |
| 547 | 20240401 | 092600 | 1348192450 | 32950 | 33000 | 33000 | 32950 | 461 |
| 548 | 20240401 | 092500 | 1333002350 | 32950 | 33000 | 33000 | 32950 | 590 |
| 549 | 20240401 | 092400 | 1313561750 | 33000 | 33050 | 33050 | 32950 | 1541 |
| 550 | 20240401 | 092300 | 1262738050 | 33000 | 33000 | 33050 | 33000 | 315 |
| 551 | 20240401 | 092200 | 1252334150 | 33050 | 33050 | 33050 | 33000 | 2182 |
| 552 | 20240401 | 092100 | 1180276950 | 33000 | 33050 | 33050 | 33000 | 1329 |
| 553 | 20240401 | 092000 | 1136418550 | 33000 | 33000 | 33050 | 33000 | 1747 |
| 554 | 20240401 | 091900 | 1078764450 | 33000 | 33000 | 33050 | 33000 | 729 |
| 555 | 20240401 | 091800 | 1054707200 | 33000 | 33050 | 33050 | 33000 | 298 |
| 556 | 20240401 | 091700 | 1044859900 | 33050 | 33000 | 33050 | 33000 | 227 |
| 557 | 20240401 | 091600 | 1037357800 | 33050 | 32950 | 33050 | 32950 | 1539 |
| 558 | 20240401 | 091500 | 986570550 | 33000 | 33000 | 33000 | 32950 | 1093 |
| 559 | 20240401 | 091400 | 950504800 | 32950 | 32950 | 33000 | 32950 | 371 |
| 560 | 20240401 | 091300 | 938279600 | 33000 | 32950 | 33000 | 32950 | 1155 |
| 561 | 20240401 | 091200 | 900171950 | 33000 | 33000 | 33000 | 32950 | 696 |
| 562 | 20240401 | 091100 | 877204100 | 33000 | 32950 | 33000 | 32950 | 325 |
| 563 | 20240401 | 091000 | 866488300 | 33000 | 32950 | 33000 | 32950 | 230 |
| 564 | 20240401 | 090900 | 858909250 | 33000 | 32950 | 33000 | 32950 | 742 |
| 565 | 20240401 | 090800 | 834456800 | 32950 | 32950 | 32950 | 32900 | 1905 |
| 566 | 20240401 | 090700 | 771688300 | 32950 | 32950 | 32950 | 32900 | 2131 |
| 567 | 20240401 | 090600 | 701488100 | 32950 | 32950 | 32950 | 32900 | 1770 |
| 568 | 20240401 | 090500 | 643172750 | 32900 | 32950 | 33000 | 32900 | 1930 |
| 569 | 20240401 | 090400 | 579624150 | 32950 | 32950 | 33000 | 32950 | 2739 |
| 570 | 20240401 | 090300 | 489372600 | 33000 | 32950 | 33000 | 32950 | 2042 |
| 571 | 20240401 | 090200 | 422033950 | 32950 | 33000 | 33000 | 32950 | 1205 |
| 572 | 20240401 | 090100 | 382296600 | 33000 | 33000 | 33050 | 32950 | 3450 |
| 573 | 20240401 | 090000 | 268489600 | 33050 | 33050 | 33150 | 33000 | 8084 |