31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 183200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 3 | 20240730 | 183100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240730 | 183000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240730 | 182900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240730 | 182800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240730 | 182700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240730 | 182600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240730 | 182500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240730 | 182400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240730 | 182300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240730 | 182200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240730 | 182100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240730 | 182000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240730 | 181900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240730 | 181800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240730 | 181700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240730 | 181600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240730 | 181500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240730 | 181400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240730 | 181300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240730 | 181200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240730 | 181100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240730 | 181000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240730 | 180900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240730 | 180800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240730 | 180700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240730 | 180600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240730 | 180500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240730 | 180400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240730 | 180300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240730 | 180200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 33 | 20240730 | 180100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240730 | 180000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240730 | 175900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240730 | 175800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240730 | 175700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240730 | 175600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240730 | 175500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240730 | 175400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240730 | 175300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240730 | 175200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240730 | 175100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240730 | 175000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240730 | 174900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240730 | 174800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240730 | 174700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240730 | 174600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240730 | 174500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240730 | 174400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240730 | 174300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240730 | 174200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240730 | 174100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240730 | 174000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240730 | 173900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240730 | 173800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240730 | 173700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240730 | 173600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240730 | 173500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240730 | 173400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240730 | 173300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240730 | 173200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 63 | 20240730 | 173100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240730 | 173000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240730 | 172900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240730 | 172800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240730 | 172700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240730 | 172600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240730 | 172500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240730 | 172400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240730 | 172300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240730 | 172200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240730 | 172100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240730 | 172000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240730 | 171900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240730 | 171800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240730 | 171700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240730 | 171600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240730 | 171500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240730 | 171400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240730 | 171300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240730 | 171200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240730 | 171100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240730 | 171000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240730 | 170900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240730 | 170800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240730 | 170700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240730 | 170600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240730 | 170500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240730 | 170400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240730 | 170300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240730 | 170200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 93 | 20240730 | 170100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240730 | 170000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240730 | 165900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240730 | 165800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240730 | 165700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240730 | 165600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240730 | 165500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240730 | 165400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240730 | 165300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240730 | 165200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240730 | 165100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240730 | 165000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240730 | 164900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240730 | 164800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240730 | 164700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240730 | 164600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240730 | 164500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240730 | 164400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240730 | 164300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240730 | 164200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240730 | 164100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240730 | 164000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240730 | 163900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240730 | 163800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240730 | 163700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240730 | 163600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240730 | 163500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240730 | 163400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240730 | 163300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240730 | 163200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 123 | 20240730 | 163100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240730 | 163000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240730 | 162900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240730 | 162800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240730 | 162700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240730 | 162600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240730 | 162500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240730 | 162400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240730 | 162300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240730 | 162200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240730 | 162100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240730 | 162000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240730 | 161900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240730 | 161800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240730 | 161700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240730 | 161600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240730 | 161500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240730 | 161400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240730 | 161300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240730 | 161200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240730 | 161100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240730 | 161000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240730 | 160900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240730 | 160800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240730 | 160700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240730 | 160600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240730 | 160500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240730 | 160400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240730 | 160300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240730 | 160200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 153 | 20240730 | 160100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240730 | 160000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240730 | 155900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240730 | 155800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240730 | 155700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240730 | 155600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240730 | 155500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240730 | 155400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240730 | 155300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240730 | 155200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240730 | 155100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240730 | 155000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240730 | 154900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240730 | 154800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240730 | 154700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240730 | 154600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240730 | 154500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240730 | 154400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240730 | 154300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240730 | 154200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240730 | 154100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240730 | 154000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240730 | 153900 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240730 | 153800 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240730 | 153700 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240730 | 153600 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240730 | 153500 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240730 | 153400 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240730 | 153300 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240730 | 153200 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 183 | 20240730 | 153100 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240730 | 153000 | 11070153750 | 32900 | 32900 | 32900 | 32900 | 9456 |
| 185 | 20240730 | 152900 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240730 | 152800 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240730 | 152700 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240730 | 152600 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240730 | 152500 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240730 | 152400 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240730 | 152300 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240730 | 152200 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240730 | 152100 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240730 | 152000 | 10759051350 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240730 | 151900 | 10759051350 | 33000 | 33000 | 33000 | 32950 | 1159 |
| 196 | 20240730 | 151800 | 10720831900 | 33000 | 32950 | 33000 | 32950 | 3286 |
| 197 | 20240730 | 151700 | 10612400600 | 33000 | 33000 | 33000 | 32950 | 1608 |
| 198 | 20240730 | 151600 | 10559408650 | 33000 | 33000 | 33000 | 32950 | 1641 |
| 199 | 20240730 | 151500 | 10505277250 | 33000 | 32950 | 33000 | 32950 | 272 |
| 200 | 20240730 | 151400 | 10496306650 | 33000 | 33000 | 33000 | 32950 | 342 |
| 201 | 20240730 | 151300 | 10485028550 | 33000 | 33000 | 33000 | 32950 | 497 |
| 202 | 20240730 | 151200 | 10468630350 | 33000 | 33000 | 33000 | 32950 | 343 |
| 203 | 20240730 | 151100 | 10457316650 | 33000 | 33000 | 33000 | 32950 | 173 |
| 204 | 20240730 | 151000 | 10451608050 | 33000 | 33000 | 33000 | 32950 | 496 |
| 205 | 20240730 | 150900 | 10435240600 | 33000 | 33000 | 33050 | 32950 | 637 |
| 206 | 20240730 | 150800 | 10414219400 | 33000 | 33000 | 33050 | 33000 | 299 |
| 207 | 20240730 | 150700 | 10404341500 | 33050 | 33000 | 33050 | 33000 | 515 |
| 208 | 20240730 | 150600 | 10387341550 | 33000 | 33000 | 33050 | 32950 | 219 |
| 209 | 20240730 | 150500 | 10380108150 | 33000 | 33000 | 33000 | 32950 | 1207 |
| 210 | 20240730 | 150400 | 10340277650 | 33000 | 33000 | 33050 | 32950 | 2867 |
| 211 | 20240730 | 150300 | 10245663200 | 33000 | 33050 | 33050 | 33000 | 456 |
| 212 | 20240730 | 150200 | 10230607700 | 33000 | 33000 | 33050 | 33000 | 383 |
| 213 | 20240730 | 150100 | 10217963150 | 33050 | 33000 | 33050 | 33000 | 235 |
| 214 | 20240730 | 150000 | 10210196950 | 33050 | 33050 | 33050 | 33000 | 199 |
| 215 | 20240730 | 145900 | 10203620300 | 33000 | 33000 | 33050 | 33000 | 560 |
| 216 | 20240730 | 145800 | 10185114000 | 33050 | 33050 | 33050 | 33000 | 144 |
| 217 | 20240730 | 145700 | 10180355150 | 33050 | 33000 | 33050 | 33000 | 278 |
| 218 | 20240730 | 145600 | 10171170150 | 33050 | 33000 | 33050 | 33000 | 296 |
| 219 | 20240730 | 145500 | 10161396600 | 33000 | 33050 | 33050 | 32950 | 1909 |
| 220 | 20240730 | 145400 | 10098399250 | 33050 | 33000 | 33100 | 33000 | 405 |
| 221 | 20240730 | 145300 | 10085018750 | 33100 | 33050 | 33100 | 33000 | 651 |
| 222 | 20240730 | 145200 | 10063503900 | 33050 | 33050 | 33100 | 33050 | 479 |
| 223 | 20240730 | 145100 | 10047667200 | 33050 | 33100 | 33100 | 33050 | 754 |
| 224 | 20240730 | 145000 | 10022733950 | 33100 | 33100 | 33100 | 33050 | 174 |
| 225 | 20240730 | 144900 | 10016974850 | 33050 | 33050 | 33100 | 33050 | 435 |
| 226 | 20240730 | 144800 | 10002589050 | 33100 | 33050 | 33100 | 33000 | 786 |
| 227 | 20240730 | 144700 | 9976602900 | 33050 | 33050 | 33100 | 33050 | 262 |
| 228 | 20240730 | 144600 | 9967936500 | 33050 | 33050 | 33100 | 33050 | 219 |
| 229 | 20240730 | 144500 | 9960693550 | 33100 | 33100 | 33100 | 33050 | 234 |
| 230 | 20240730 | 144400 | 9952952250 | 33100 | 33100 | 33100 | 33050 | 222 |
| 231 | 20240730 | 144300 | 9945606750 | 33050 | 33100 | 33100 | 33050 | 672 |
| 232 | 20240730 | 144200 | 9923392450 | 33100 | 33050 | 33100 | 33000 | 696 |
| 233 | 20240730 | 144100 | 9900393500 | 33050 | 33050 | 33050 | 33000 | 1300 |
| 234 | 20240730 | 144000 | 9857428800 | 33050 | 33050 | 33050 | 33000 | 363 |
| 235 | 20240730 | 143900 | 9845431950 | 33000 | 33000 | 33050 | 33000 | 233 |
| 236 | 20240730 | 143800 | 9837734000 | 33050 | 33050 | 33050 | 33000 | 253 |
| 237 | 20240730 | 143700 | 9829374400 | 33000 | 33050 | 33050 | 33000 | 177 |
| 238 | 20240730 | 143600 | 9823524900 | 33050 | 33050 | 33050 | 33000 | 230 |
| 239 | 20240730 | 143500 | 9815923750 | 33050 | 33000 | 33050 | 33000 | 197 |
| 240 | 20240730 | 143400 | 9809413400 | 33050 | 33050 | 33050 | 32950 | 2222 |
| 241 | 20240730 | 143300 | 9736097100 | 33050 | 33050 | 33050 | 33000 | 164 |
| 242 | 20240730 | 143200 | 9730677250 | 33050 | 33000 | 33050 | 33000 | 260 |
| 243 | 20240730 | 143100 | 9722084600 | 33000 | 33000 | 33100 | 33000 | 269 |
| 244 | 20240730 | 143000 | 9713192250 | 33050 | 33050 | 33100 | 33000 | 318 |
| 245 | 20240730 | 142900 | 9702682350 | 33100 | 33050 | 33100 | 33050 | 145 |
| 246 | 20240730 | 142800 | 9697883200 | 33100 | 33100 | 33100 | 33050 | 657 |
| 247 | 20240730 | 142700 | 9676149750 | 33050 | 33050 | 33100 | 33050 | 564 |
| 248 | 20240730 | 142600 | 9657488800 | 33100 | 33100 | 33100 | 33050 | 380 |
| 249 | 20240730 | 142500 | 9644921950 | 33050 | 33100 | 33100 | 33050 | 436 |
| 250 | 20240730 | 142400 | 9630497800 | 33050 | 33150 | 33150 | 33050 | 424 |
| 251 | 20240730 | 142300 | 9616468800 | 33100 | 33100 | 33150 | 33100 | 214 |
| 252 | 20240730 | 142200 | 9609381050 | 33100 | 33100 | 33150 | 33100 | 391 |
| 253 | 20240730 | 142100 | 9596432650 | 33100 | 33150 | 33150 | 33100 | 421 |
| 254 | 20240730 | 142000 | 9582491000 | 33150 | 33100 | 33150 | 33100 | 282 |
| 255 | 20240730 | 141900 | 9573148500 | 33100 | 33100 | 33150 | 33050 | 961 |
| 256 | 20240730 | 141800 | 9541335050 | 33100 | 33150 | 33150 | 33050 | 222 |
| 257 | 20240730 | 141700 | 9533982650 | 33100 | 33100 | 33150 | 33100 | 582 |
| 258 | 20240730 | 141600 | 9514711750 | 33100 | 33150 | 33150 | 33100 | 553 |
| 259 | 20240730 | 141500 | 9496399250 | 33100 | 33050 | 33100 | 33050 | 1655 |
| 260 | 20240730 | 141400 | 9441631400 | 33100 | 33100 | 33100 | 33050 | 647 |
| 261 | 20240730 | 141300 | 9420216050 | 33100 | 33100 | 33100 | 33050 | 524 |
| 262 | 20240730 | 141200 | 9402871950 | 33050 | 33100 | 33100 | 33050 | 370 |
| 263 | 20240730 | 141100 | 9390630800 | 33050 | 33050 | 33100 | 33050 | 169 |
| 264 | 20240730 | 141000 | 9385040050 | 33050 | 33050 | 33100 | 33050 | 270 |
| 265 | 20240730 | 140900 | 9376108750 | 33100 | 33050 | 33100 | 33050 | 220 |
| 266 | 20240730 | 140800 | 9368827350 | 33100 | 33150 | 33150 | 33050 | 1104 |
| 267 | 20240730 | 140700 | 9332286300 | 33100 | 33000 | 33150 | 33000 | 5206 |
| 268 | 20240730 | 140600 | 9160115300 | 33000 | 33000 | 33000 | 32950 | 326 |
| 269 | 20240730 | 140500 | 9149357600 | 33000 | 33000 | 33050 | 33000 | 864 |
| 270 | 20240730 | 140400 | 9120822250 | 33000 | 33000 | 33050 | 32950 | 543 |
| 271 | 20240730 | 140300 | 9102899200 | 33000 | 33000 | 33050 | 33000 | 555 |
| 272 | 20240730 | 140200 | 9084577750 | 33000 | 33000 | 33050 | 33000 | 30 |
| 273 | 20240730 | 140100 | 9083587500 | 32950 | 33000 | 33000 | 32950 | 558 |
| 274 | 20240730 | 140000 | 9065179550 | 33000 | 33000 | 33000 | 32950 | 348 |
| 275 | 20240730 | 135900 | 9053695850 | 33000 | 33000 | 33000 | 32950 | 351 |
| 276 | 20240730 | 135800 | 9042118400 | 33000 | 33000 | 33050 | 33000 | 181 |
| 277 | 20240730 | 135700 | 9036138800 | 33000 | 33050 | 33050 | 33000 | 199 |
| 278 | 20240730 | 135600 | 9029567950 | 33050 | 33050 | 33050 | 33000 | 337 |
| 279 | 20240730 | 135500 | 9018435750 | 33000 | 33000 | 33050 | 33000 | 91 |
| 280 | 20240730 | 135400 | 9015432500 | 32950 | 33000 | 33000 | 32950 | 405 |
| 281 | 20240730 | 135300 | 9002074400 | 33000 | 33050 | 33050 | 33000 | 1201 |
| 282 | 20240730 | 135200 | 8962434800 | 33050 | 33050 | 33050 | 33000 | 365 |
| 283 | 20240730 | 135100 | 8950377550 | 33000 | 33000 | 33050 | 33000 | 226 |
| 284 | 20240730 | 135000 | 8942913050 | 33000 | 33050 | 33050 | 33000 | 197 |
| 285 | 20240730 | 134900 | 8936407750 | 33000 | 33000 | 33050 | 33000 | 452 |
| 286 | 20240730 | 134800 | 8921484950 | 33000 | 33050 | 33050 | 33000 | 279 |
| 287 | 20240730 | 134700 | 8912269250 | 33000 | 33000 | 33050 | 32950 | 2553 |
| 288 | 20240730 | 134600 | 8828019250 | 32950 | 33000 | 33000 | 32950 | 167 |
| 289 | 20240730 | 134500 | 8822509050 | 32950 | 32950 | 33000 | 32950 | 188 |
| 290 | 20240730 | 134400 | 8816310350 | 33000 | 32950 | 33000 | 32950 | 719 |
| 291 | 20240730 | 134300 | 8792612500 | 33000 | 33000 | 33000 | 32950 | 293 |
| 292 | 20240730 | 134200 | 8782949350 | 33000 | 32950 | 33000 | 32950 | 141 |
| 293 | 20240730 | 134100 | 8778296750 | 32950 | 33000 | 33000 | 32950 | 191 |
| 294 | 20240730 | 134000 | 8771999450 | 33000 | 32950 | 33000 | 32950 | 1231 |
| 295 | 20240730 | 133900 | 8731431900 | 32950 | 32950 | 32950 | 32900 | 2598 |
| 296 | 20240730 | 133800 | 8645828050 | 32900 | 32900 | 32900 | 32850 | 308 |
| 297 | 20240730 | 133700 | 8635700100 | 32950 | 32950 | 32950 | 32950 | 191 |
| 298 | 20240730 | 133600 | 8629406650 | 32850 | 32900 | 32950 | 32850 | 576 |
| 299 | 20240730 | 133500 | 8610461900 | 32900 | 32900 | 32900 | 32900 | 272 |
| 300 | 20240730 | 133400 | 8601513100 | 32900 | 32950 | 32950 | 32900 | 768 |
| 301 | 20240730 | 133300 | 8576245750 | 32950 | 32900 | 32950 | 32900 | 70 |
| 302 | 20240730 | 133200 | 8573940050 | 32900 | 33000 | 33000 | 32900 | 853 |
| 303 | 20240730 | 133100 | 8545837450 | 32950 | 33000 | 33000 | 32950 | 359 |
| 304 | 20240730 | 133000 | 8534005900 | 33000 | 32950 | 33000 | 32950 | 724 |
| 305 | 20240730 | 132900 | 8510150050 | 32900 | 32950 | 32950 | 32900 | 207 |
| 306 | 20240730 | 132800 | 8503339700 | 32950 | 32950 | 32950 | 32950 | 251 |
| 307 | 20240730 | 132700 | 8495069250 | 32900 | 32850 | 32900 | 32850 | 2950 |
| 308 | 20240730 | 132600 | 8398024850 | 32850 | 32850 | 32900 | 32850 | 577 |
| 309 | 20240730 | 132500 | 8379067900 | 32850 | 32900 | 32900 | 32850 | 156 |
| 310 | 20240730 | 132400 | 8373940750 | 32850 | 32850 | 32850 | 32850 | 432 |
| 311 | 20240730 | 132300 | 8359749550 | 32850 | 32850 | 32900 | 32850 | 356 |
| 312 | 20240730 | 132200 | 8348052450 | 32900 | 32850 | 32900 | 32850 | 286 |
| 313 | 20240730 | 132100 | 8338657300 | 32850 | 32900 | 32900 | 32850 | 51 |
| 314 | 20240730 | 132000 | 8336979450 | 32850 | 32900 | 32900 | 32850 | 219 |
| 315 | 20240730 | 131900 | 8329785250 | 32900 | 32850 | 32900 | 32850 | 67 |
| 316 | 20240730 | 131800 | 8327581650 | 32850 | 32850 | 32850 | 32850 | 107 |
| 317 | 20240730 | 131700 | 8324066700 | 32800 | 32850 | 32850 | 32800 | 111 |
| 318 | 20240730 | 131600 | 8320425450 | 32850 | 32900 | 32900 | 32850 | 154 |
| 319 | 20240730 | 131500 | 8315364050 | 32800 | 32850 | 32900 | 32800 | 419 |
| 320 | 20240730 | 131400 | 8301610350 | 32850 | 32850 | 32900 | 32850 | 285 |
| 321 | 20240730 | 131300 | 8292245600 | 32900 | 32900 | 32900 | 32800 | 191 |
| 322 | 20240730 | 131200 | 8285971850 | 32900 | 32850 | 32900 | 32850 | 268 |
| 323 | 20240730 | 131100 | 8277163800 | 32800 | 32850 | 32850 | 32800 | 412 |
| 324 | 20240730 | 131000 | 8263634800 | 32850 | 32850 | 32850 | 32850 | 743 |
| 325 | 20240730 | 130900 | 8239227250 | 32850 | 32900 | 32900 | 32850 | 875 |
| 326 | 20240730 | 130800 | 8210480450 | 32850 | 32850 | 32900 | 32850 | 432 |
| 327 | 20240730 | 130700 | 8196289200 | 32850 | 32900 | 32900 | 32850 | 360 |
| 328 | 20240730 | 130600 | 8184460350 | 32850 | 32900 | 32950 | 32850 | 416 |
| 329 | 20240730 | 130500 | 8170783800 | 32900 | 32850 | 32900 | 32850 | 5726 |
| 330 | 20240730 | 130400 | 7982420200 | 32900 | 32850 | 32900 | 32850 | 665 |
| 331 | 20240730 | 130300 | 7960571900 | 32850 | 32850 | 32900 | 32850 | 264 |
| 332 | 20240730 | 130200 | 7951899000 | 32850 | 32900 | 32900 | 32850 | 919 |
| 333 | 20240730 | 130100 | 7921669150 | 32850 | 32900 | 32900 | 32850 | 242 |
| 334 | 20240730 | 130000 | 7913718400 | 32850 | 32850 | 32850 | 32800 | 2532 |
| 335 | 20240730 | 125900 | 7830547400 | 32800 | 32800 | 32850 | 32800 | 237 |
| 336 | 20240730 | 125800 | 7822773750 | 32850 | 32850 | 32850 | 32850 | 50 |
| 337 | 20240730 | 125700 | 7821131250 | 32800 | 32850 | 32850 | 32800 | 164 |
| 338 | 20240730 | 125600 | 7815749250 | 32850 | 32850 | 32850 | 32800 | 266 |
| 339 | 20240730 | 125500 | 7807013650 | 32800 | 32800 | 32850 | 32800 | 597 |
| 340 | 20240730 | 125400 | 7787429500 | 32800 | 32850 | 32850 | 32800 | 102 |
| 341 | 20240730 | 125300 | 7784083850 | 32850 | 32850 | 32850 | 32800 | 197 |
| 342 | 20240730 | 125200 | 7777617600 | 32800 | 32800 | 32850 | 32800 | 257 |
| 343 | 20240730 | 125100 | 7769180200 | 32800 | 32800 | 32850 | 32800 | 655 |
| 344 | 20240730 | 125000 | 7747693700 | 32850 | 32850 | 32850 | 32800 | 174 |
| 345 | 20240730 | 124900 | 7741983500 | 32850 | 32850 | 32850 | 32850 | 31 |
| 346 | 20240730 | 124800 | 7740965150 | 32850 | 32800 | 32850 | 32800 | 238 |
| 347 | 20240730 | 124700 | 7733155700 | 32800 | 32800 | 32800 | 32800 | 291 |
| 348 | 20240730 | 124600 | 7723610900 | 32850 | 32850 | 32850 | 32800 | 158 |
| 349 | 20240730 | 124500 | 7718425850 | 32850 | 32850 | 32850 | 32800 | 91 |
| 350 | 20240730 | 124400 | 7715440500 | 32850 | 32800 | 32850 | 32800 | 234 |
| 351 | 20240730 | 124300 | 7707761300 | 32850 | 32850 | 32850 | 32800 | 751 |
| 352 | 20240730 | 124200 | 7683123500 | 32800 | 32800 | 32850 | 32800 | 187 |
| 353 | 20240730 | 124100 | 7676989750 | 32850 | 32850 | 32850 | 32800 | 157 |
| 354 | 20240730 | 124000 | 7671837550 | 32850 | 32850 | 32850 | 32850 | 142 |
| 355 | 20240730 | 123900 | 7667172850 | 32850 | 32800 | 32850 | 32800 | 244 |
| 356 | 20240730 | 123800 | 7659162650 | 32850 | 32850 | 32850 | 32850 | 6 |
| 357 | 20240730 | 123700 | 7658965550 | 32850 | 32800 | 32850 | 32800 | 162 |
| 358 | 20240730 | 123600 | 7653649400 | 32800 | 32850 | 32850 | 32800 | 204 |
| 359 | 20240730 | 123500 | 7646948300 | 32850 | 32850 | 32850 | 32800 | 619 |
| 360 | 20240730 | 123400 | 7626619900 | 32850 | 32800 | 32850 | 32800 | 178 |
| 361 | 20240730 | 123300 | 7620777800 | 32800 | 32850 | 32850 | 32800 | 514 |
| 362 | 20240730 | 123200 | 7603918450 | 32850 | 32800 | 32850 | 32800 | 175 |
| 363 | 20240730 | 123100 | 7598175450 | 32850 | 32850 | 32850 | 32800 | 525 |
| 364 | 20240730 | 123000 | 7580953750 | 32850 | 32850 | 32850 | 32800 | 179 |
| 365 | 20240730 | 122900 | 7575078800 | 32850 | 32850 | 32850 | 32850 | 54 |
| 366 | 20240730 | 122800 | 7573304900 | 32850 | 32900 | 32900 | 32850 | 77 |
| 367 | 20240730 | 122700 | 7570775400 | 32900 | 32850 | 32900 | 32850 | 106 |
| 368 | 20240730 | 122600 | 7567288200 | 32850 | 32850 | 32850 | 32850 | 101 |
| 369 | 20240730 | 122500 | 7563970350 | 32850 | 32850 | 32850 | 32850 | 164 |
| 370 | 20240730 | 122400 | 7558582950 | 32850 | 32900 | 32900 | 32850 | 11 |
| 371 | 20240730 | 122300 | 7558221400 | 32900 | 32850 | 32900 | 32850 | 154 |
| 372 | 20240730 | 122200 | 7553160000 | 32850 | 32900 | 32900 | 32850 | 94 |
| 373 | 20240730 | 122100 | 7550069450 | 32850 | 32850 | 32850 | 32850 | 176 |
| 374 | 20240730 | 122000 | 7544287850 | 32850 | 32850 | 32900 | 32850 | 86 |
| 375 | 20240730 | 121900 | 7541460200 | 32850 | 32800 | 32850 | 32800 | 160 |
| 376 | 20240730 | 121800 | 7536209600 | 32800 | 32850 | 32850 | 32800 | 123 |
| 377 | 20240730 | 121700 | 7532172550 | 32850 | 32900 | 32900 | 32850 | 35 |
| 378 | 20240730 | 121600 | 7531022750 | 32850 | 32800 | 32850 | 32800 | 160 |
| 379 | 20240730 | 121500 | 7525773750 | 32850 | 32850 | 32850 | 32850 | 364 |
| 380 | 20240730 | 121400 | 7513816350 | 32800 | 32850 | 32850 | 32800 | 132 |
| 381 | 20240730 | 121300 | 7509480650 | 32850 | 32900 | 32900 | 32850 | 99 |
| 382 | 20240730 | 121200 | 7506226000 | 32850 | 32900 | 32900 | 32850 | 241 |
| 383 | 20240730 | 121100 | 7498309100 | 32900 | 32900 | 32900 | 32900 | 50 |
| 384 | 20240730 | 121000 | 7496664100 | 32850 | 32900 | 32900 | 32850 | 238 |
| 385 | 20240730 | 120900 | 7488840150 | 32900 | 32850 | 32900 | 32850 | 222 |
| 386 | 20240730 | 120800 | 7481543050 | 32900 | 32850 | 32900 | 32850 | 2698 |
| 387 | 20240730 | 120700 | 7392811050 | 32750 | 32850 | 32850 | 32750 | 889 |
| 388 | 20240730 | 120600 | 7363663200 | 32900 | 32850 | 32900 | 32850 | 349 |
| 389 | 20240730 | 120500 | 7352198500 | 32800 | 32800 | 32800 | 32800 | 105 |
| 390 | 20240730 | 120400 | 7348754500 | 32850 | 32800 | 32850 | 32800 | 145 |
| 391 | 20240730 | 120300 | 7343995500 | 32800 | 32800 | 32800 | 32750 | 1742 |
| 392 | 20240730 | 120200 | 7286863100 | 32850 | 32800 | 32850 | 32800 | 66 |
| 393 | 20240730 | 120100 | 7284695800 | 32800 | 32800 | 32850 | 32800 | 673 |
| 394 | 20240730 | 120000 | 7262618800 | 32800 | 32800 | 32800 | 32800 | 207 |
| 395 | 20240730 | 115900 | 7255829200 | 32800 | 32800 | 32850 | 32750 | 1628 |
| 396 | 20240730 | 115800 | 7202472700 | 32800 | 32800 | 32850 | 32800 | 278 |
| 397 | 20240730 | 115700 | 7193354200 | 32800 | 32800 | 32850 | 32800 | 184 |
| 398 | 20240730 | 115600 | 7187311350 | 32850 | 32850 | 32900 | 32800 | 128 |
| 399 | 20240730 | 115500 | 7183110750 | 32850 | 32800 | 32900 | 32800 | 33 |
| 400 | 20240730 | 115400 | 7182025950 | 32750 | 32850 | 32850 | 32750 | 910 |
| 401 | 20240730 | 115300 | 7152169200 | 32850 | 32850 | 32850 | 32850 | 633 |
| 402 | 20240730 | 115200 | 7131375150 | 32800 | 32850 | 32850 | 32800 | 1987 |
| 403 | 20240730 | 115100 | 7066138100 | 32800 | 32850 | 32850 | 32800 | 158 |
| 404 | 20240730 | 115000 | 7060955650 | 32850 | 32800 | 32850 | 32800 | 76 |
| 405 | 20240730 | 114900 | 7058459650 | 32800 | 32850 | 32900 | 32800 | 2138 |
| 406 | 20240730 | 114800 | 6988176550 | 32850 | 32800 | 32850 | 32800 | 150 |
| 407 | 20240730 | 114700 | 6983249650 | 32850 | 32800 | 32900 | 32800 | 259 |
| 408 | 20240730 | 114600 | 6974732200 | 32800 | 32850 | 32850 | 32800 | 43 |
| 409 | 20240730 | 114500 | 6973321650 | 32850 | 32800 | 32900 | 32800 | 429 |
| 410 | 20240730 | 114400 | 6959233950 | 32850 | 32800 | 32850 | 32800 | 602 |
| 411 | 20240730 | 114300 | 6939463500 | 32850 | 32800 | 32850 | 32800 | 1567 |
| 412 | 20240730 | 114200 | 6888063200 | 32800 | 32800 | 32850 | 32800 | 125 |
| 413 | 20240730 | 114100 | 6883963050 | 32800 | 32800 | 32850 | 32800 | 131 |
| 414 | 20240730 | 114000 | 6879663650 | 32850 | 32850 | 32850 | 32800 | 191 |
| 415 | 20240730 | 113900 | 6873395300 | 32800 | 32800 | 32850 | 32800 | 68 |
| 416 | 20240730 | 113800 | 6871164650 | 32850 | 32850 | 32850 | 32800 | 455 |
| 417 | 20240730 | 113700 | 6856223700 | 32850 | 32850 | 32900 | 32750 | 2352 |
| 418 | 20240730 | 113600 | 6779010700 | 32900 | 32850 | 32900 | 32850 | 174 |
| 419 | 20240730 | 113500 | 6773292150 | 32900 | 32850 | 32900 | 32850 | 141 |
| 420 | 20240730 | 113400 | 6768659050 | 32900 | 32900 | 32900 | 32850 | 111 |
| 421 | 20240730 | 113300 | 6765008150 | 32850 | 32900 | 32900 | 32850 | 205 |
| 422 | 20240730 | 113200 | 6758270800 | 32850 | 32900 | 32900 | 32850 | 27 |
| 423 | 20240730 | 113100 | 6757383100 | 32900 | 32900 | 32950 | 32900 | 130 |
| 424 | 20240730 | 113000 | 6753102850 | 32900 | 32950 | 32950 | 32900 | 316 |
| 425 | 20240730 | 112900 | 6742706400 | 32900 | 32900 | 32950 | 32900 | 110 |
| 426 | 20240730 | 112800 | 6739083450 | 32900 | 32900 | 32950 | 32900 | 127 |
| 427 | 20240730 | 112700 | 6734905050 | 32900 | 32950 | 32950 | 32900 | 130 |
| 428 | 20240730 | 112600 | 6730624350 | 32950 | 32850 | 32950 | 32850 | 1097 |
| 429 | 20240730 | 112500 | 6694578600 | 32800 | 32850 | 32850 | 32800 | 24 |
| 430 | 20240730 | 112400 | 6693791150 | 32850 | 32800 | 32850 | 32800 | 1245 |
| 431 | 20240730 | 112300 | 6652951800 | 32800 | 32850 | 32850 | 32800 | 141 |
| 432 | 20240730 | 112200 | 6648320700 | 32850 | 32800 | 32850 | 32800 | 344 |
| 433 | 20240730 | 112100 | 6637024850 | 32850 | 32800 | 32850 | 32800 | 23 |
| 434 | 20240730 | 112000 | 6636270350 | 32850 | 32850 | 32850 | 32850 | 237 |
| 435 | 20240730 | 111900 | 6628484900 | 32850 | 32900 | 32900 | 32850 | 64 |
| 436 | 20240730 | 111800 | 6626379950 | 32900 | 32850 | 32900 | 32850 | 198 |
| 437 | 20240730 | 111700 | 6619869200 | 32900 | 32850 | 32900 | 32850 | 567 |
| 438 | 20240730 | 111600 | 6601224600 | 32900 | 32900 | 32900 | 32850 | 36 |
| 439 | 20240730 | 111500 | 6600041100 | 32850 | 32900 | 32900 | 32850 | 444 |
| 440 | 20240730 | 111400 | 6585452450 | 32850 | 32900 | 32900 | 32850 | 41 |
| 441 | 20240730 | 111300 | 6584104600 | 32850 | 32850 | 32900 | 32850 | 928 |
| 442 | 20240730 | 111200 | 6553617200 | 32850 | 32900 | 32900 | 32850 | 125 |
| 443 | 20240730 | 111100 | 6549508450 | 32850 | 32850 | 32850 | 32800 | 788 |
| 444 | 20240730 | 111000 | 6523634100 | 32850 | 32850 | 32850 | 32800 | 77 |
| 445 | 20240730 | 110900 | 6521105550 | 32850 | 32850 | 32850 | 32800 | 128 |
| 446 | 20240730 | 110800 | 6516906300 | 32850 | 32800 | 32850 | 32800 | 963 |
| 447 | 20240730 | 110700 | 6485317300 | 32800 | 32800 | 32800 | 32800 | 58 |
| 448 | 20240730 | 110600 | 6483414900 | 32800 | 32850 | 32850 | 32800 | 61 |
| 449 | 20240730 | 110500 | 6481411600 | 32850 | 32850 | 32850 | 32800 | 826 |
| 450 | 20240730 | 110400 | 6454298400 | 32850 | 32800 | 32850 | 32800 | 41 |
| 451 | 20240730 | 110300 | 6452952100 | 32850 | 32850 | 32850 | 32800 | 179 |
| 452 | 20240730 | 110200 | 6447072800 | 32800 | 32800 | 32800 | 32800 | 315 |
| 453 | 20240730 | 110100 | 6436740800 | 32800 | 32850 | 32850 | 32800 | 142 |
| 454 | 20240730 | 110000 | 6432079450 | 32850 | 32850 | 32850 | 32800 | 1198 |
| 455 | 20240730 | 105900 | 6392754150 | 32850 | 32850 | 32850 | 32750 | 894 |
| 456 | 20240730 | 105800 | 6363433700 | 32800 | 32800 | 32850 | 32750 | 2969 |
| 457 | 20240730 | 105700 | 6266051200 | 32800 | 32750 | 32800 | 32750 | 738 |
| 458 | 20240730 | 105600 | 6241845700 | 32800 | 32750 | 32800 | 32750 | 825 |
| 459 | 20240730 | 105500 | 6214823600 | 32800 | 32750 | 32800 | 32750 | 289 |
| 460 | 20240730 | 105400 | 6205353050 | 32800 | 32800 | 32800 | 32800 | 574 |
| 461 | 20240730 | 105300 | 6186525850 | 32750 | 32800 | 32800 | 32750 | 140 |
| 462 | 20240730 | 105200 | 6181940450 | 32800 | 32800 | 32800 | 32750 | 146 |
| 463 | 20240730 | 105100 | 6177152500 | 32800 | 32900 | 32900 | 32800 | 5716 |
| 464 | 20240730 | 105000 | 5989457550 | 32850 | 32850 | 32900 | 32850 | 42 |
| 465 | 20240730 | 104900 | 5988077800 | 32850 | 32950 | 32950 | 32850 | 1781 |
| 466 | 20240730 | 104800 | 5929469150 | 32900 | 32900 | 32950 | 32850 | 1079 |
| 467 | 20240730 | 104700 | 5893980050 | 32950 | 32900 | 33000 | 32900 | 220 |
| 468 | 20240730 | 104600 | 5886739400 | 32900 | 32950 | 32950 | 32900 | 786 |
| 469 | 20240730 | 104500 | 5860845900 | 32900 | 32900 | 32950 | 32900 | 290 |
| 470 | 20240730 | 104400 | 5851302350 | 32900 | 32900 | 32900 | 32850 | 297 |
| 471 | 20240730 | 104300 | 5841542500 | 32900 | 32950 | 32950 | 32900 | 526 |
| 472 | 20240730 | 104200 | 5824237050 | 32950 | 32900 | 32950 | 32900 | 447 |
| 473 | 20240730 | 104100 | 5809528200 | 32900 | 32900 | 32900 | 32900 | 153 |
| 474 | 20240730 | 104000 | 5804494500 | 32900 | 32900 | 32950 | 32900 | 583 |
| 475 | 20240730 | 103900 | 5785305600 | 32900 | 32950 | 32950 | 32900 | 63 |
| 476 | 20240730 | 103800 | 5783230500 | 32950 | 32950 | 32950 | 32900 | 203 |
| 477 | 20240730 | 103700 | 5776542350 | 33000 | 33000 | 33000 | 32900 | 6229 |
| 478 | 20240730 | 103600 | 5571121450 | 33050 | 33000 | 33050 | 33000 | 104 |
| 479 | 20240730 | 103500 | 5567685600 | 33050 | 33050 | 33100 | 33000 | 524 |
| 480 | 20240730 | 103400 | 5550365050 | 33050 | 33050 | 33050 | 33050 | 213 |
| 481 | 20240730 | 103300 | 5543325400 | 33000 | 33050 | 33100 | 33000 | 234 |
| 482 | 20240730 | 103200 | 5535591350 | 33050 | 33050 | 33100 | 33050 | 1442 |
| 483 | 20240730 | 103100 | 5487933200 | 33050 | 33000 | 33050 | 33000 | 145 |
| 484 | 20240730 | 103000 | 5483145700 | 33050 | 33050 | 33050 | 33000 | 149 |
| 485 | 20240730 | 102900 | 5478222050 | 33050 | 33050 | 33050 | 33000 | 63 |
| 486 | 20240730 | 102800 | 5476140100 | 33050 | 33050 | 33100 | 33050 | 394 |
| 487 | 20240730 | 102700 | 5463115900 | 33050 | 33050 | 33050 | 33000 | 405 |
| 488 | 20240730 | 102600 | 5449731250 | 33000 | 33050 | 33050 | 33000 | 4207 |
| 489 | 20240730 | 102500 | 5310690450 | 33000 | 33050 | 33050 | 33000 | 2224 |
| 490 | 20240730 | 102400 | 5237191300 | 33000 | 33000 | 33050 | 33000 | 2016 |
| 491 | 20240730 | 102300 | 5170637250 | 32950 | 32950 | 32950 | 32900 | 1233 |
| 492 | 20240730 | 102200 | 5130010500 | 32950 | 32900 | 32950 | 32900 | 648 |
| 493 | 20240730 | 102100 | 5108691200 | 32900 | 32900 | 32950 | 32850 | 137 |
| 494 | 20240730 | 102000 | 5104182950 | 32900 | 32850 | 32900 | 32850 | 1257 |
| 495 | 20240730 | 101900 | 5062833200 | 32900 | 32900 | 32900 | 32850 | 1902 |
| 496 | 20240730 | 101800 | 5000258150 | 32900 | 32900 | 32950 | 32900 | 312 |
| 497 | 20240730 | 101700 | 4989990800 | 32950 | 32950 | 32950 | 32850 | 2291 |
| 498 | 20240730 | 101600 | 4914621300 | 32950 | 32900 | 32950 | 32900 | 487 |
| 499 | 20240730 | 101500 | 4898577500 | 32950 | 32950 | 32950 | 32900 | 37 |
| 500 | 20240730 | 101400 | 4897358550 | 32900 | 32950 | 32950 | 32900 | 67 |
| 501 | 20240730 | 101300 | 4895151550 | 32950 | 32950 | 32950 | 32900 | 18 |
| 502 | 20240730 | 101200 | 4894559200 | 32900 | 32950 | 32950 | 32900 | 435 |
| 503 | 20240730 | 101100 | 4880235050 | 32900 | 32950 | 32950 | 32900 | 140 |
| 504 | 20240730 | 101000 | 4875623400 | 32900 | 32900 | 32900 | 32850 | 4001 |
| 505 | 20240730 | 100900 | 4744006250 | 32900 | 32850 | 32900 | 32800 | 2209 |
| 506 | 20240730 | 100800 | 4671459850 | 32850 | 32800 | 32850 | 32800 | 813 |
| 507 | 20240730 | 100700 | 4644792950 | 32800 | 32750 | 32800 | 32750 | 339 |
| 508 | 20240730 | 100600 | 4633688100 | 32750 | 32800 | 32800 | 32750 | 122 |
| 509 | 20240730 | 100500 | 4629687450 | 32800 | 32800 | 32850 | 32750 | 1575 |
| 510 | 20240730 | 100400 | 4578027900 | 32800 | 32850 | 32850 | 32800 | 17 |
| 511 | 20240730 | 100300 | 4577470100 | 32800 | 32850 | 32850 | 32800 | 511 |
| 512 | 20240730 | 100200 | 4560706450 | 32850 | 32850 | 32850 | 32850 | 153 |
| 513 | 20240730 | 100100 | 4555680400 | 32800 | 32850 | 32850 | 32800 | 114 |
| 514 | 20240730 | 100000 | 4551941050 | 32850 | 32850 | 32850 | 32800 | 312 |
| 515 | 20240730 | 095900 | 4541699200 | 32800 | 32850 | 32850 | 32800 | 1120 |
| 516 | 20240730 | 095800 | 4504950450 | 32850 | 32850 | 32850 | 32800 | 74 |
| 517 | 20240730 | 095700 | 4502520450 | 32850 | 32750 | 32850 | 32750 | 1640 |
| 518 | 20240730 | 095600 | 4448753400 | 32750 | 32700 | 32750 | 32700 | 592 |
| 519 | 20240730 | 095500 | 4429378400 | 32750 | 32650 | 32800 | 32650 | 366 |
| 520 | 20240730 | 095400 | 4417416200 | 32650 | 32750 | 32800 | 32650 | 1341 |
| 521 | 20240730 | 095300 | 4373555750 | 32700 | 32750 | 32750 | 32700 | 688 |
| 522 | 20240730 | 095200 | 4351041500 | 32800 | 32800 | 32800 | 32700 | 7042 |
| 523 | 20240730 | 095100 | 4120634500 | 32800 | 32850 | 32850 | 32700 | 464 |
| 524 | 20240730 | 095000 | 4105426950 | 32750 | 32750 | 32800 | 32750 | 996 |
| 525 | 20240730 | 094900 | 4072792500 | 32800 | 32800 | 32800 | 32700 | 233 |
| 526 | 20240730 | 094800 | 4065154150 | 32700 | 32800 | 32800 | 32700 | 2731 |
| 527 | 20240730 | 094700 | 3975686800 | 32800 | 32800 | 32850 | 32750 | 3121 |
| 528 | 20240730 | 094600 | 3873397900 | 32850 | 32800 | 32850 | 32750 | 1255 |
| 529 | 20240730 | 094500 | 3832236250 | 32750 | 32800 | 32800 | 32750 | 389 |
| 530 | 20240730 | 094400 | 3819486750 | 32800 | 32800 | 32800 | 32700 | 1672 |
| 531 | 20240730 | 094300 | 3764703500 | 32750 | 32800 | 32800 | 32750 | 184 |
| 532 | 20240730 | 094200 | 3758668400 | 32850 | 32750 | 32850 | 32700 | 671 |
| 533 | 20240730 | 094100 | 3736668750 | 32750 | 32750 | 32800 | 32750 | 4336 |
| 534 | 20240730 | 094000 | 3594630600 | 32750 | 32850 | 32850 | 32750 | 843 |
| 535 | 20240730 | 093900 | 3566992400 | 32850 | 32800 | 32850 | 32750 | 975 |
| 536 | 20240730 | 093800 | 3535012850 | 32750 | 32800 | 32800 | 32750 | 122 |
| 537 | 20240730 | 093700 | 3531012350 | 32850 | 32850 | 32850 | 32800 | 470 |
| 538 | 20240730 | 093600 | 3515584450 | 32800 | 32800 | 32850 | 32800 | 422 |
| 539 | 20240730 | 093500 | 3501733350 | 32850 | 32800 | 32850 | 32750 | 1875 |
| 540 | 20240730 | 093400 | 3440223400 | 32800 | 32800 | 32800 | 32750 | 4360 |
| 541 | 20240730 | 093300 | 3297411350 | 32800 | 32800 | 32850 | 32750 | 1041 |
| 542 | 20240730 | 093200 | 3263265300 | 32800 | 32800 | 32850 | 32800 | 623 |
| 543 | 20240730 | 093100 | 3242818900 | 32850 | 32850 | 32850 | 32800 | 351 |
| 544 | 20240730 | 093000 | 3231291650 | 32800 | 32850 | 32850 | 32750 | 1746 |
| 545 | 20240730 | 092900 | 3174026200 | 32850 | 32800 | 32850 | 32800 | 441 |
| 546 | 20240730 | 092800 | 3159552100 | 32850 | 32800 | 32850 | 32800 | 1314 |
| 547 | 20240730 | 092700 | 3116443950 | 32850 | 32850 | 32900 | 32750 | 2116 |
| 548 | 20240730 | 092600 | 3047037150 | 32900 | 32800 | 32900 | 32800 | 1712 |
| 549 | 20240730 | 092500 | 2990810850 | 32850 | 32850 | 32850 | 32800 | 1484 |
| 550 | 20240730 | 092400 | 2942101300 | 32850 | 32800 | 32850 | 32800 | 775 |
| 551 | 20240730 | 092300 | 2916676700 | 32850 | 32800 | 32850 | 32750 | 1393 |
| 552 | 20240730 | 092200 | 2871015850 | 32800 | 32800 | 32850 | 32800 | 1689 |
| 553 | 20240730 | 092100 | 2815604950 | 32800 | 32850 | 32900 | 32750 | 5811 |
| 554 | 20240730 | 092000 | 2624931450 | 32850 | 32850 | 32850 | 32800 | 918 |
| 555 | 20240730 | 091900 | 2594775200 | 32850 | 32750 | 32850 | 32750 | 1769 |
| 556 | 20240730 | 091800 | 2536756350 | 32800 | 32700 | 32800 | 32700 | 1520 |
| 557 | 20240730 | 091700 | 2486973400 | 32700 | 32700 | 32700 | 32650 | 3159 |
| 558 | 20240730 | 091600 | 2383734200 | 32650 | 32700 | 32700 | 32650 | 3748 |
| 559 | 20240730 | 091500 | 2261337250 | 32700 | 32700 | 32700 | 32650 | 2165 |
| 560 | 20240730 | 091400 | 2190561950 | 32700 | 32700 | 32700 | 32650 | 534 |
| 561 | 20240730 | 091300 | 2173117800 | 32700 | 32700 | 32750 | 32650 | 8875 |
| 562 | 20240730 | 091200 | 1883079550 | 32750 | 32700 | 32800 | 32700 | 1852 |
| 563 | 20240730 | 091100 | 1822429550 | 32750 | 32750 | 32800 | 32700 | 2105 |
| 564 | 20240730 | 091000 | 1753521950 | 32750 | 32800 | 32850 | 32700 | 16154 |
| 565 | 20240730 | 090900 | 1224218750 | 32800 | 32850 | 32850 | 32800 | 4885 |
| 566 | 20240730 | 090800 | 1063976300 | 32850 | 32850 | 32850 | 32800 | 1342 |
| 567 | 20240730 | 090700 | 1019906650 | 32800 | 32800 | 32850 | 32750 | 1555 |
| 568 | 20240730 | 090600 | 968899550 | 32800 | 32850 | 32850 | 32800 | 2200 |
| 569 | 20240730 | 090500 | 896731200 | 32850 | 32850 | 32950 | 32800 | 4706 |
| 570 | 20240730 | 090400 | 742059250 | 32900 | 32900 | 32950 | 32850 | 1763 |
| 571 | 20240730 | 090300 | 684057000 | 32900 | 32800 | 32900 | 32800 | 1375 |
| 572 | 20240730 | 090200 | 638855550 | 32850 | 32850 | 32900 | 32750 | 6542 |
| 573 | 20240730 | 090100 | 424257100 | 32800 | 32850 | 32900 | 32800 | 2136 |
| 574 | 20240730 | 090000 | 354093550 | 32850 | 32900 | 32950 | 32800 | 10567 |