KissMeData/000760/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	183200	6326620	12550	12550	12550	12550	1
3	20241004	183100	6326620	12550	12550	12550	12550	0
4	20241004	183000	6326620	12550	12550	12550	12550	0
5	20241004	182900	6326620	12550	12550	12550	12550	0
6	20241004	182800	6326620	12550	12550	12550	12550	0
7	20241004	182700	6326620	12550	12550	12550	12550	0
8	20241004	182600	6326620	12550	12550	12550	12550	0
9	20241004	182500	6326620	12550	12550	12550	12550	0
10	20241004	182400	6326620	12550	12550	12550	12550	0
11	20241004	182300	6326620	12550	12550	12550	12550	0
12	20241004	182200	6326620	12550	12550	12550	12550	0
13	20241004	182100	6326620	12550	12550	12550	12550	0
14	20241004	182000	6326620	12550	12550	12550	12550	0
15	20241004	181900	6326620	12550	12550	12550	12550	0
16	20241004	181800	6326620	12550	12550	12550	12550	0
17	20241004	181700	6326620	12550	12550	12550	12550	0
18	20241004	181600	6326620	12550	12550	12550	12550	0
19	20241004	181500	6326620	12550	12550	12550	12550	0
20	20241004	181400	6326620	12550	12550	12550	12550	0
21	20241004	181300	6326620	12550	12550	12550	12550	0
22	20241004	181200	6326620	12550	12550	12550	12550	0
23	20241004	181100	6326620	12550	12550	12550	12550	0
24	20241004	181000	6326620	12550	12550	12550	12550	0
25	20241004	180900	6326620	12550	12550	12550	12550	0
26	20241004	180800	6326620	12550	12550	12550	12550	0
27	20241004	180700	6326620	12550	12550	12550	12550	0
28	20241004	180600	6326620	12550	12550	12550	12550	0
29	20241004	180500	6326620	12550	12550	12550	12550	0
30	20241004	180400	6326620	12550	12550	12550	12550	0
31	20241004	180300	6326620	12550	12550	12550	12550	0
32	20241004	180200	6326620	12550	12550	12550	12550	1
33	20241004	180100	6326620	12550	12550	12550	12550	0
34	20241004	180000	6326620	12550	12550	12550	12550	0
35	20241004	175900	6326620	12550	12550	12550	12550	0
36	20241004	175800	6326620	12550	12550	12550	12550	0
37	20241004	175700	6326620	12550	12550	12550	12550	0
38	20241004	175600	6326620	12550	12550	12550	12550	0
39	20241004	175500	6326620	12550	12550	12550	12550	0
40	20241004	175400	6326620	12550	12550	12550	12550	0
41	20241004	175300	6326620	12550	12550	12550	12550	0
42	20241004	175200	6326620	12550	12550	12550	12550	0
43	20241004	175100	6326620	12550	12550	12550	12550	0
44	20241004	175000	6326620	12550	12550	12550	12550	0
45	20241004	174900	6326620	12550	12550	12550	12550	0
46	20241004	174800	6326620	12550	12550	12550	12550	0
47	20241004	174700	6326620	12550	12550	12550	12550	0
48	20241004	174600	6326620	12550	12550	12550	12550	0
49	20241004	174500	6326620	12550	12550	12550	12550	0
50	20241004	174400	6326620	12550	12550	12550	12550	0
51	20241004	174300	6326620	12550	12550	12550	12550	0
52	20241004	174200	6326620	12550	12550	12550	12550	0
53	20241004	174100	6326620	12550	12550	12550	12550	0
54	20241004	174000	6326620	12550	12550	12550	12550	0
55	20241004	173900	6326620	12550	12550	12550	12550	0
56	20241004	173800	6326620	12550	12550	12550	12550	0
57	20241004	173700	6326620	12550	12550	12550	12550	0
58	20241004	173600	6326620	12550	12550	12550	12550	0
59	20241004	173500	6326620	12550	12550	12550	12550	0
60	20241004	173400	6326620	12550	12550	12550	12550	0
61	20241004	173300	6326620	12550	12550	12550	12550	0
62	20241004	173200	6326620	12550	12550	12550	12550	1
63	20241004	173100	6326620	12550	12550	12550	12550	0
64	20241004	173000	6326620	12550	12550	12550	12550	0
65	20241004	172900	6326620	12550	12550	12550	12550	0
66	20241004	172800	6326620	12550	12550	12550	12550	0
67	20241004	172700	6326620	12550	12550	12550	12550	0
68	20241004	172600	6326620	12550	12550	12550	12550	0
69	20241004	172500	6326620	12550	12550	12550	12550	0
70	20241004	172400	6326620	12550	12550	12550	12550	0
71	20241004	172300	6326620	12550	12550	12550	12550	0
72	20241004	172200	6326620	12550	12550	12550	12550	0
73	20241004	172100	6326620	12550	12550	12550	12550	0
74	20241004	172000	6326620	12550	12550	12550	12550	0
75	20241004	171900	6326620	12550	12550	12550	12550	0
76	20241004	171800	6326620	12550	12550	12550	12550	0
77	20241004	171700	6326620	12550	12550	12550	12550	0
78	20241004	171600	6326620	12550	12550	12550	12550	0
79	20241004	171500	6326620	12550	12550	12550	12550	0
80	20241004	171400	6326620	12550	12550	12550	12550	0
81	20241004	171300	6326620	12550	12550	12550	12550	0
82	20241004	171200	6326620	12550	12550	12550	12550	0
83	20241004	171100	6326620	12550	12550	12550	12550	0
84	20241004	171000	6326620	12550	12550	12550	12550	0
85	20241004	170900	6326620	12550	12550	12550	12550	0
86	20241004	170800	6326620	12550	12550	12550	12550	0
87	20241004	170700	6326620	12550	12550	12550	12550	0
88	20241004	170600	6326620	12550	12550	12550	12550	0
89	20241004	170500	6326620	12550	12550	12550	12550	0
90	20241004	170400	6326620	12550	12550	12550	12550	0
91	20241004	170300	6326620	12550	12550	12550	12550	0
92	20241004	170200	6326620	12550	12550	12550	12550	1
93	20241004	170100	6326620	12550	12550	12550	12550	0
94	20241004	170000	6326620	12550	12550	12550	12550	0
95	20241004	165900	6326620	12550	12550	12550	12550	0
96	20241004	165800	6326620	12550	12550	12550	12550	0
97	20241004	165700	6326620	12550	12550	12550	12550	0
98	20241004	165600	6326620	12550	12550	12550	12550	0
99	20241004	165500	6326620	12550	12550	12550	12550	0
100	20241004	165400	6326620	12550	12550	12550	12550	0
101	20241004	165300	6326620	12550	12550	12550	12550	0
102	20241004	165200	6326620	12550	12550	12550	12550	0
103	20241004	165100	6326620	12550	12550	12550	12550	0
104	20241004	165000	6326620	12550	12550	12550	12550	0
105	20241004	164900	6326620	12550	12550	12550	12550	0
106	20241004	164800	6326620	12550	12550	12550	12550	0
107	20241004	164700	6326620	12550	12550	12550	12550	0
108	20241004	164600	6326620	12550	12550	12550	12550	0
109	20241004	164500	6326620	12550	12550	12550	12550	0
110	20241004	164400	6326620	12550	12550	12550	12550	0
111	20241004	164300	6326620	12550	12550	12550	12550	0
112	20241004	164200	6326620	12550	12550	12550	12550	0
113	20241004	164100	6326620	12550	12550	12550	12550	0
114	20241004	164000	6326620	12550	12550	12550	12550	0
115	20241004	163900	6326620	12550	12550	12550	12550	0
116	20241004	163800	6326620	12550	12550	12550	12550	0
117	20241004	163700	6326620	12550	12550	12550	12550	0
118	20241004	163600	6326620	12550	12550	12550	12550	0
119	20241004	163500	6326620	12550	12550	12550	12550	0
120	20241004	163400	6326620	12550	12550	12550	12550	0
121	20241004	163300	6326620	12550	12550	12550	12550	0
122	20241004	163200	6326620	12550	12550	12550	12550	1
123	20241004	163100	6326620	12550	12550	12550	12550	0
124	20241004	163000	6326620	12550	12550	12550	12550	0
125	20241004	162900	6326620	12550	12550	12550	12550	0
126	20241004	162800	6326620	12550	12550	12550	12550	0
127	20241004	162700	6326620	12550	12550	12550	12550	0
128	20241004	162600	6326620	12550	12550	12550	12550	0
129	20241004	162500	6326620	12550	12550	12550	12550	0
130	20241004	162400	6326620	12550	12550	12550	12550	0
131	20241004	162300	6326620	12550	12550	12550	12550	0
132	20241004	162200	6326620	12550	12550	12550	12550	0
133	20241004	162100	6326620	12550	12550	12550	12550	0
134	20241004	162000	6326620	12550	12550	12550	12550	0
135	20241004	161900	6326620	12550	12550	12550	12550	0
136	20241004	161800	6326620	12550	12550	12550	12550	0
137	20241004	161700	6326620	12550	12550	12550	12550	0
138	20241004	161600	6326620	12550	12550	12550	12550	0
139	20241004	161500	6326620	12550	12550	12550	12550	0
140	20241004	161400	6326620	12550	12550	12550	12550	0
141	20241004	161300	6326620	12550	12550	12550	12550	0
142	20241004	161200	6326620	12550	12550	12550	12550	0
143	20241004	161100	6326620	12550	12550	12550	12550	0
144	20241004	161000	6326620	12550	12550	12550	12550	0
145	20241004	160900	6326620	12550	12550	12550	12550	0
146	20241004	160800	6326620	12550	12550	12550	12550	0
147	20241004	160700	6326620	12550	12550	12550	12550	0
148	20241004	160600	6326620	12550	12550	12550	12550	0
149	20241004	160500	6326620	12550	12550	12550	12550	0
150	20241004	160400	6326620	12550	12550	12550	12550	0
151	20241004	160300	6326620	12550	12550	12550	12550	0
152	20241004	160200	6326620	12550	12550	12550	12550	1
153	20241004	160100	6326620	12550	12550	12550	12550	0
154	20241004	160000	6326620	12550	12550	12550	12550	0
155	20241004	155900	6326620	12550	12550	12550	12550	0
156	20241004	155800	6326620	12550	12550	12550	12550	0
157	20241004	155700	6326620	12550	12550	12550	12550	0
158	20241004	155600	6326620	12550	12550	12550	12550	0
159	20241004	155500	6326620	12550	12550	12550	12550	0
160	20241004	155400	6326620	12550	12550	12550	12550	0
161	20241004	155300	6326620	12550	12550	12550	12550	0
162	20241004	155200	6326620	12550	12550	12550	12550	0
163	20241004	155100	6326620	12550	12550	12550	12550	0
164	20241004	155000	6326620	12550	12550	12550	12550	0
165	20241004	154900	6326620	12550	12550	12550	12550	0
166	20241004	154800	6326620	12550	12550	12550	12550	0
167	20241004	154700	6326620	12550	12550	12550	12550	0
168	20241004	154600	6326620	12550	12550	12550	12550	0
169	20241004	154500	6326620	12550	12550	12550	12550	0
170	20241004	154400	6326620	12550	12550	12550	12550	0
171	20241004	154300	6326620	12550	12550	12550	12550	0
172	20241004	154200	6326620	12550	12550	12550	12550	0
173	20241004	154100	6326620	12550	12550	12550	12550	0
174	20241004	154000	6326620	12550	12550	12550	12550	0
175	20241004	153900	6326620	12550	12550	12550	12550	0
176	20241004	153800	6326620	12550	12550	12550	12550	0
177	20241004	153700	6326620	12550	12550	12550	12550	0
178	20241004	153600	6326620	12550	12550	12550	12550	0
179	20241004	153500	6326620	12550	12550	12550	12550	0
180	20241004	153400	6326620	12550	12550	12550	12550	0
181	20241004	153300	6326620	12550	12550	12550	12550	0
182	20241004	153200	6326620	12550	12550	12550	12550	1
183	20241004	153100	6326620	12550	12550	12550	12550	0
184	20241004	153000	6326620	12550	12550	12550	12550	1
185	20241004	152900	6314070	12550	12550	12550	12550	0
186	20241004	152800	6314070	12550	12550	12550	12550	0
187	20241004	152700	6314070	12550	12550	12550	12550	0
188	20241004	152600	6314070	12550	12550	12550	12550	0
189	20241004	152500	6314070	12550	12550	12550	12550	0
190	20241004	152400	6314070	12550	12550	12550	12550	0
191	20241004	152300	6314070	12550	12550	12550	12550	0
192	20241004	152200	6314070	12550	12550	12550	12550	0
193	20241004	152100	6314070	12550	12550	12550	12550	0
194	20241004	152000	6314070	12550	12550	12550	12550	0
195	20241004	151900	6314070	12550	12550	12550	12550	0
196	20241004	151800	6314070	12550	12550	12550	12550	0
197	20241004	151700	6314070	12550	12550	12550	12550	0
198	20241004	151600	6314070	12550	12550	12550	12550	0
199	20241004	151500	6314070	12550	12550	12550	12550	0
200	20241004	151400	6314070	12550	12550	12550	12550	0
201	20241004	151300	6314070	12550	12550	12550	12550	0
202	20241004	151200	6314070	12550	12550	12550	12550	1
203	20241004	151100	6301520	12540	12540	12540	12540	0
204	20241004	151000	6301520	12540	12540	12540	12540	1
205	20241004	150900	6288980	12550	12550	12550	12550	0
206	20241004	150800	6288980	12550	12550	12550	12550	0
207	20241004	150700	6288980	12550	12550	12550	12550	0
208	20241004	150600	6288980	12550	12550	12550	12550	0
209	20241004	150500	6288980	12550	12550	12550	12550	0
210	20241004	150400	6288980	12550	12550	12550	12550	0
211	20241004	150300	6288980	12550	12550	12550	12550	0
212	20241004	150200	6288980	12550	12550	12550	12550	0
213	20241004	150100	6288980	12550	12550	12550	12550	0
214	20241004	150000	6288980	12550	12550	12550	12550	0
215	20241004	145900	6288980	12550	12550	12550	12550	0
216	20241004	145800	6288980	12550	12550	12550	12550	0
217	20241004	145700	6288980	12550	12550	12550	12550	0
218	20241004	145600	6288980	12550	12550	12550	12550	0
219	20241004	145500	6288980	12550	12550	12550	12550	0
220	20241004	145400	6288980	12550	12550	12550	12550	0
221	20241004	145300	6288980	12550	12550	12550	12550	0
222	20241004	145200	6288980	12550	12550	12550	12550	0
223	20241004	145100	6288980	12550	12550	12550	12550	0
224	20241004	145000	6288980	12550	12550	12550	12550	0
225	20241004	144900	6288980	12550	12550	12550	12550	0
226	20241004	144800	6288980	12550	12550	12550	12550	0
227	20241004	144700	6288980	12550	12550	12550	12550	0
228	20241004	144600	6288980	12550	12550	12550	12550	0
229	20241004	144500	6288980	12550	12550	12550	12550	0
230	20241004	144400	6288980	12550	12550	12550	12550	0
231	20241004	144300	6288980	12550	12550	12550	12550	52
232	20241004	144200	5636380	12550	12550	12550	12550	0
233	20241004	144100	5636380	12550	12550	12550	12550	0
234	20241004	144000	5636380	12550	12550	12550	12550	0
235	20241004	143900	5636380	12550	12550	12550	12550	0
236	20241004	143800	5636380	12550	12550	12550	12550	0
237	20241004	143700	5636380	12550	12550	12550	12550	0
238	20241004	143600	5636380	12550	12550	12550	12550	0
239	20241004	143500	5636380	12550	12550	12550	12550	0
240	20241004	143400	5636380	12550	12550	12550	12550	0
241	20241004	143300	5636380	12550	12550	12550	12550	0
242	20241004	143200	5636380	12550	12550	12550	12550	0
243	20241004	143100	5636380	12550	12550	12550	12550	0
244	20241004	143000	5636380	12550	12550	12550	12550	0
245	20241004	142900	5636380	12550	12550	12550	12550	0
246	20241004	142800	5636380	12550	12550	12550	12550	0
247	20241004	142700	5636380	12550	12550	12550	12550	0
248	20241004	142600	5636380	12550	12550	12550	12550	0
249	20241004	142500	5636380	12550	12550	12550	12550	0
250	20241004	142400	5636380	12550	12550	12550	12550	0
251	20241004	142300	5636380	12550	12550	12550	12550	0
252	20241004	142200	5636380	12550	12550	12550	12550	0
253	20241004	142100	5636380	12550	12550	12550	12550	0
254	20241004	142000	5636380	12550	12550	12550	12550	0
255	20241004	141900	5636380	12550	12550	12550	12550	3
256	20241004	141800	5598730	12550	12550	12550	12550	0
257	20241004	141700	5598730	12550	12550	12550	12550	0
258	20241004	141600	5598730	12550	12550	12550	12550	0
259	20241004	141500	5598730	12550	12550	12550	12550	0
260	20241004	141400	5598730	12550	12550	12550	12550	0
261	20241004	141300	5598730	12550	12550	12550	12550	80
262	20241004	141200	4594730	12540	12540	12540	12540	0
263	20241004	141100	4594730	12540	12540	12540	12540	0
264	20241004	141000	4594730	12540	12540	12540	12540	0
265	20241004	140900	4594730	12540	12540	12540	12540	0
266	20241004	140800	4594730	12540	12540	12540	12540	0
267	20241004	140700	4594730	12540	12540	12540	12540	0
268	20241004	140600	4594730	12540	12540	12540	12540	0
269	20241004	140500	4594730	12540	12540	12540	12540	0
270	20241004	140400	4594730	12540	12540	12540	12540	0
271	20241004	140300	4594730	12540	12540	12540	12540	0
272	20241004	140200	4594730	12540	12540	12540	12540	0
273	20241004	140100	4594730	12540	12540	12540	12540	0
274	20241004	140000	4594730	12540	12540	12540	12540	0
275	20241004	135900	4594730	12540	12540	12540	12540	0
276	20241004	135800	4594730	12540	12540	12540	12540	0
277	20241004	135700	4594730	12540	12540	12540	12540	0
278	20241004	135600	4594730	12540	12540	12540	12540	0
279	20241004	135500	4594730	12540	12540	12540	12540	0
280	20241004	135400	4594730	12540	12540	12540	12540	0
281	20241004	135300	4594730	12540	12540	12540	12540	0
282	20241004	135200	4594730	12540	12540	12540	12540	0
283	20241004	135100	4594730	12540	12540	12540	12540	0
284	20241004	135000	4594730	12540	12540	12540	12540	0
285	20241004	134900	4594730	12540	12540	12540	12540	0
286	20241004	134800	4594730	12540	12540	12540	12540	0
287	20241004	134700	4594730	12540	12540	12540	12540	0
288	20241004	134600	4594730	12540	12540	12540	12540	12
289	20241004	134500	4444250	12540	12540	12540	12540	0
290	20241004	134400	4444250	12540	12540	12540	12540	0
291	20241004	134300	4444250	12540	12540	12540	12540	0
292	20241004	134200	4444250	12540	12540	12540	12540	0
293	20241004	134100	4444250	12540	12540	12540	12540	0
294	20241004	134000	4444250	12540	12540	12540	12540	0
295	20241004	133900	4444250	12540	12540	12540	12540	0
296	20241004	133800	4444250	12540	12540	12540	12540	0
297	20241004	133700	4444250	12540	12540	12540	12540	0
298	20241004	133600	4444250	12540	12540	12540	12540	7
299	20241004	133500	4356470	12550	12550	12550	12550	0
300	20241004	133400	4356470	12550	12550	12550	12550	0
301	20241004	133300	4356470	12550	12550	12550	12550	0
302	20241004	133200	4356470	12550	12550	12550	12550	0
303	20241004	133100	4356470	12550	12550	12550	12550	0
304	20241004	133000	4356470	12550	12550	12550	12550	0
305	20241004	132900	4356470	12550	12550	12550	12550	0
306	20241004	132800	4356470	12550	12550	12550	12550	0
307	20241004	132700	4356470	12550	12550	12550	12550	0
308	20241004	132600	4356470	12550	12550	12550	12550	0
309	20241004	132500	4356470	12550	12550	12550	12550	0
310	20241004	132400	4356470	12550	12550	12550	12550	0
311	20241004	132300	4356470	12550	12550	12550	12550	0
312	20241004	132200	4356470	12550	12550	12550	12550	0
313	20241004	132100	4356470	12550	12550	12550	12550	0
314	20241004	132000	4356470	12550	12550	12550	12550	0
315	20241004	131900	4356470	12550	12550	12550	12550	0
316	20241004	131800	4356470	12550	12550	12550	12550	0
317	20241004	131700	4356470	12550	12550	12550	12550	0
318	20241004	131600	4356470	12550	12550	12550	12550	0
319	20241004	131500	4356470	12550	12550	12550	12550	0
320	20241004	131400	4356470	12550	12550	12550	12550	0
321	20241004	131300	4356470	12550	12550	12550	12550	0
322	20241004	131200	4356470	12550	12550	12550	12550	0
323	20241004	131100	4356470	12550	12550	12550	12550	0
324	20241004	131000	4356470	12550	12550	12550	12550	0
325	20241004	130900	4356470	12550	12550	12550	12550	12
326	20241004	130800	4205870	12550	12550	12550	12550	0
327	20241004	130700	4205870	12550	12550	12550	12550	0
328	20241004	130600	4205870	12550	12550	12550	12550	0
329	20241004	130500	4205870	12550	12550	12550	12550	0
330	20241004	130400	4205870	12550	12550	12550	12550	0
331	20241004	130300	4205870	12550	12550	12550	12550	0
332	20241004	130200	4205870	12550	12550	12550	12550	0
333	20241004	130100	4205870	12550	12550	12550	12550	0
334	20241004	130000	4205870	12550	12550	12550	12550	0
335	20241004	125900	4205870	12550	12550	12550	12550	0
336	20241004	125800	4205870	12550	12550	12550	12550	0
337	20241004	125700	4205870	12550	12550	12550	12550	0
338	20241004	125600	4205870	12550	12550	12550	12550	0
339	20241004	125500	4205870	12550	12550	12550	12550	0
340	20241004	125400	4205870	12550	12550	12550	12550	0
341	20241004	125300	4205870	12550	12550	12550	12550	0
342	20241004	125200	4205870	12550	12550	12550	12550	0
343	20241004	125100	4205870	12550	12550	12550	12550	0
344	20241004	125000	4205870	12550	12550	12550	12550	0
345	20241004	124900	4205870	12550	12550	12550	12550	0
346	20241004	124800	4205870	12550	12550	12550	12550	0
347	20241004	124700	4205870	12550	12550	12550	12550	0
348	20241004	124600	4205870	12550	12550	12550	12550	0
349	20241004	124500	4205870	12550	12550	12550	12550	0
350	20241004	124400	4205870	12550	12550	12550	12550	0
351	20241004	124300	4205870	12550	12550	12550	12550	0
352	20241004	124200	4205870	12550	12550	12550	12550	0
353	20241004	124100	4205870	12550	12550	12550	12550	0
354	20241004	124000	4205870	12550	12550	12550	12550	0
355	20241004	123900	4205870	12550	12550	12550	12550	0
356	20241004	123800	4205870	12550	12550	12550	12550	0
357	20241004	123700	4205870	12550	12550	12550	12550	0
358	20241004	123600	4205870	12550	12550	12550	12550	0
359	20241004	123500	4205870	12550	12550	12550	12550	0
360	20241004	123400	4205870	12550	12550	12550	12550	59
361	20241004	123300	3465420	12550	12550	12550	12550	5
362	20241004	123200	3402670	12550	12550	12550	12550	0
363	20241004	123100	3402670	12550	12550	12550	12550	0
364	20241004	123000	3402670	12550	12550	12550	12550	0
365	20241004	122900	3402670	12550	12550	12550	12550	0
366	20241004	122800	3402670	12550	12550	12550	12550	0
367	20241004	122700	3402670	12550	12550	12550	12550	0
368	20241004	122600	3402670	12550	12550	12550	12550	0
369	20241004	122500	3402670	12550	12550	12550	12550	34
370	20241004	122400	2975970	12550	12550	12550	12550	0
371	20241004	122300	2975970	12550	12550	12550	12550	0
372	20241004	122200	2975970	12550	12550	12550	12550	0
373	20241004	122100	2975970	12550	12550	12550	12550	0
374	20241004	122000	2975970	12550	12550	12550	12550	0
375	20241004	121900	2975970	12550	12550	12550	12550	0
376	20241004	121800	2975970	12550	12550	12550	12550	0
377	20241004	121700	2975970	12550	12550	12550	12550	0
378	20241004	121600	2975970	12550	12550	12550	12550	0
379	20241004	121500	2975970	12550	12550	12550	12550	0
380	20241004	121400	2975970	12550	12550	12550	12550	26
381	20241004	121300	2649670	12530	12530	12530	12530	0
382	20241004	121200	2649670	12530	12530	12530	12530	0
383	20241004	121100	2649670	12530	12530	12530	12530	0
384	20241004	121000	2649670	12530	12530	12530	12530	0
385	20241004	120900	2649670	12530	12530	12530	12530	0
386	20241004	120800	2649670	12530	12530	12530	12530	0
387	20241004	120700	2649670	12530	12530	12530	12530	0
388	20241004	120600	2649670	12530	12530	12530	12530	0
389	20241004	120500	2649670	12530	12530	12530	12530	0
390	20241004	120400	2649670	12530	12530	12530	12530	0
391	20241004	120300	2649670	12530	12530	12530	12530	0
392	20241004	120200	2649670	12530	12530	12530	12530	0
393	20241004	120100	2649670	12530	12530	12530	12530	0
394	20241004	120000	2649670	12530	12530	12530	12530	0
395	20241004	115900	2649670	12530	12530	12530	12530	0
396	20241004	115800	2649670	12530	12530	12530	12530	0
397	20241004	115700	2649670	12530	12530	12530	12530	0
398	20241004	115600	2649670	12530	12530	12530	12530	0
399	20241004	115500	2649670	12530	12530	12530	12530	0
400	20241004	115400	2649670	12530	12530	12530	12530	0
401	20241004	115300	2649670	12530	12530	12530	12530	0
402	20241004	115200	2649670	12530	12530	12530	12530	0
403	20241004	115100	2649670	12530	12530	12530	12530	0
404	20241004	115000	2649670	12530	12530	12530	12530	0
405	20241004	114900	2649670	12530	12530	12530	12530	0
406	20241004	114800	2649670	12530	12530	12530	12530	0
407	20241004	114700	2649670	12530	12530	12530	12530	0
408	20241004	114600	2649670	12530	12530	12530	12530	0
409	20241004	114500	2649670	12530	12530	12530	12530	0
410	20241004	114400	2649670	12530	12530	12530	12530	0
411	20241004	114300	2649670	12530	12530	12530	12530	0
412	20241004	114200	2649670	12530	12530	12530	12530	0
413	20241004	114100	2649670	12530	12530	12530	12530	0
414	20241004	114000	2649670	12530	12530	12530	12530	0
415	20241004	113900	2649670	12530	12530	12530	12530	0
416	20241004	113800	2649670	12530	12530	12530	12530	0
417	20241004	113700	2649670	12530	12530	12530	12530	0
418	20241004	113600	2649670	12530	12530	12530	12530	0
419	20241004	113500	2649670	12530	12530	12530	12530	0
420	20241004	113400	2649670	12530	12530	12530	12530	0
421	20241004	113300	2649670	12530	12530	12530	12530	0
422	20241004	113200	2649670	12530	12530	12530	12530	0
423	20241004	113100	2649670	12530	12530	12530	12530	0
424	20241004	113000	2649670	12530	12530	12530	12530	0
425	20241004	112900	2649670	12530	12530	12530	12530	0
426	20241004	112800	2649670	12530	12530	12530	12530	0
427	20241004	112700	2649670	12530	12530	12530	12530	0
428	20241004	112600	2649670	12530	12530	12530	12530	0
429	20241004	112500	2649670	12530	12530	12530	12530	0
430	20241004	112400	2649670	12530	12530	12530	12530	0
431	20241004	112300	2649670	12530	12530	12530	12530	0
432	20241004	112200	2649670	12530	12530	12530	12530	0
433	20241004	112100	2649670	12530	12530	12530	12530	0
434	20241004	112000	2649670	12530	12530	12530	12530	0
435	20241004	111900	2649670	12530	12530	12530	12530	0
436	20241004	111800	2649670	12530	12530	12530	12530	0
437	20241004	111700	2649670	12530	12530	12530	12530	0
438	20241004	111600	2649670	12530	12530	12530	12530	0
439	20241004	111500	2649670	12530	12530	12530	12530	0
440	20241004	111400	2649670	12530	12530	12530	12530	0
441	20241004	111300	2649670	12530	12530	12530	12530	0
442	20241004	111200	2649670	12530	12530	12530	12530	0
443	20241004	111100	2649670	12530	12530	12530	12530	0
444	20241004	111000	2649670	12530	12530	12530	12530	0
445	20241004	110900	2649670	12530	12530	12530	12530	0
446	20241004	110800	2649670	12530	12530	12530	12530	0
447	20241004	110700	2649670	12530	12530	12530	12530	0
448	20241004	110600	2649670	12530	12530	12530	12530	0
449	20241004	110500	2649670	12530	12530	12530	12530	0
450	20241004	110400	2649670	12530	12530	12530	12530	0
451	20241004	110300	2649670	12530	12530	12530	12530	0
452	20241004	110200	2649670	12530	12530	12530	12530	0
453	20241004	110100	2649670	12530	12530	12530	12530	0
454	20241004	110000	2649670	12530	12530	12530	12530	0
455	20241004	105900	2649670	12530	12530	12530	12530	0
456	20241004	105800	2649670	12530	12530	12530	12530	0
457	20241004	105700	2649670	12530	12530	12530	12530	21
458	20241004	105600	2386540	12600	12600	12600	12600	0
459	20241004	105500	2386540	12600	12600	12600	12600	0
460	20241004	105400	2386540	12600	12600	12600	12600	0
461	20241004	105300	2386540	12600	12600	12600	12600	0
462	20241004	105200	2386540	12600	12600	12600	12600	0
463	20241004	105100	2386540	12600	12600	12600	12600	0
464	20241004	105000	2386540	12600	12600	12600	12600	0
465	20241004	104900	2386540	12600	12600	12600	12600	0
466	20241004	104800	2386540	12600	12600	12600	12600	0
467	20241004	104700	2386540	12600	12600	12600	12600	0
468	20241004	104600	2386540	12600	12600	12600	12600	0
469	20241004	104500	2386540	12600	12600	12600	12600	0
470	20241004	104400	2386540	12600	12600	12600	12600	0
471	20241004	104300	2386540	12600	12600	12600	12600	0
472	20241004	104200	2386540	12600	12600	12600	12600	0
473	20241004	104100	2386540	12600	12600	12600	12600	0
474	20241004	104000	2386540	12600	12600	12600	12600	0
475	20241004	103900	2386540	12600	12600	12600	12600	0
476	20241004	103800	2386540	12600	12600	12600	12600	0
477	20241004	103700	2386540	12600	12600	12600	12600	0
478	20241004	103600	2386540	12600	12600	12600	12600	0
479	20241004	103500	2386540	12600	12600	12600	12600	0
480	20241004	103400	2386540	12600	12600	12600	12600	0
481	20241004	103300	2386540	12600	12600	12600	12600	0
482	20241004	103200	2386540	12600	12600	12600	12600	0
483	20241004	103100	2386540	12600	12600	12600	12600	0
484	20241004	103000	2386540	12600	12600	12600	12600	0
485	20241004	102900	2386540	12600	12600	12600	12600	0
486	20241004	102800	2386540	12600	12600	12600	12600	0
487	20241004	102700	2386540	12600	12600	12600	12600	0
488	20241004	102600	2386540	12600	12600	12600	12600	0
489	20241004	102500	2386540	12600	12600	12600	12600	0
490	20241004	102400	2386540	12600	12600	12600	12600	0
491	20241004	102300	2386540	12600	12600	12600	12600	0
492	20241004	102200	2386540	12600	12600	12600	12600	0
493	20241004	102100	2386540	12600	12600	12600	12600	0
494	20241004	102000	2386540	12600	12600	12600	12600	0
495	20241004	101900	2386540	12600	12600	12600	12600	0
496	20241004	101800	2386540	12600	12600	12600	12600	0
497	20241004	101700	2386540	12600	12600	12600	12600	0
498	20241004	101600	2386540	12600	12600	12600	12600	0
499	20241004	101500	2386540	12600	12600	12600	12600	0
500	20241004	101400	2386540	12600	12600	12600	12600	0
501	20241004	101300	2386540	12600	12600	12600	12600	0
502	20241004	101200	2386540	12600	12600	12600	12600	0
503	20241004	101100	2386540	12600	12600	12600	12600	0
504	20241004	101000	2386540	12600	12600	12600	12600	0
505	20241004	100900	2386540	12600	12600	12600	12600	71
506	20241004	100800	1491940	12600	12600	12600	12600	0
507	20241004	100700	1491940	12600	12600	12600	12600	0
508	20241004	100600	1491940	12600	12600	12600	12600	0
509	20241004	100500	1491940	12600	12600	12600	12600	0
510	20241004	100400	1491940	12600	12600	12600	12600	0
511	20241004	100300	1491940	12600	12600	12600	12600	0
512	20241004	100200	1491940	12600	12600	12600	12600	0
513	20241004	100100	1491940	12600	12600	12600	12600	0
514	20241004	100000	1491940	12600	12600	12600	12600	1
515	20241004	095900	1479340	12600	12600	12600	12600	0
516	20241004	095800	1479340	12600	12600	12600	12600	0
517	20241004	095700	1479340	12600	12600	12600	12600	0
518	20241004	095600	1479340	12600	12600	12600	12600	0
519	20241004	095500	1479340	12600	12600	12600	12600	0
520	20241004	095400	1479340	12600	12600	12600	12600	0
521	20241004	095300	1479340	12600	12600	12600	12600	0
522	20241004	095200	1479340	12600	12600	12600	12600	0
523	20241004	095100	1479340	12600	12600	12600	12600	0
524	20241004	095000	1479340	12600	12600	12600	12600	0
525	20241004	094900	1479340	12600	12600	12600	12600	0
526	20241004	094800	1479340	12600	12600	12600	12600	0
527	20241004	094700	1479340	12600	12600	12600	12600	0
528	20241004	094600	1479340	12600	12600	12600	12600	0
529	20241004	094500	1479340	12600	12600	12600	12600	0
530	20241004	094400	1479340	12600	12600	12600	12600	0
531	20241004	094300	1479340	12600	12600	12600	12600	0
532	20241004	094200	1479340	12600	12600	12600	12600	0
533	20241004	094100	1479340	12600	12600	12600	12600	0
534	20241004	094000	1479340	12600	12600	12600	12600	0
535	20241004	093900	1479340	12600	12600	12600	12600	0
536	20241004	093800	1479340	12600	12600	12600	12600	0
537	20241004	093700	1479340	12600	12600	12600	12600	0
538	20241004	093600	1479340	12600	12600	12600	12600	0
539	20241004	093500	1479340	12600	12600	12600	12600	0
540	20241004	093400	1479340	12600	12600	12600	12600	0
541	20241004	093300	1479340	12600	12600	12600	12600	0
542	20241004	093200	1479340	12600	12600	12600	12600	0
543	20241004	093100	1479340	12600	12600	12600	12600	0
544	20241004	093000	1479340	12600	12600	12600	12600	0
545	20241004	092900	1479340	12600	12600	12600	12600	0
546	20241004	092800	1479340	12600	12600	12600	12600	0
547	20241004	092700	1479340	12600	12600	12600	12600	0
548	20241004	092600	1479340	12600	12600	12600	12600	0
549	20241004	092500	1479340	12600	12600	12600	12600	0
550	20241004	092400	1479340	12600	12600	12600	12600	0
551	20241004	092300	1479340	12600	12600	12600	12600	0
552	20241004	092200	1479340	12600	12600	12600	12600	0
553	20241004	092100	1479340	12600	12600	12600	12600	0
554	20241004	092000	1479340	12600	12600	12600	12600	0
555	20241004	091900	1479340	12600	12600	12600	12600	0
556	20241004	091800	1479340	12600	12600	12600	12600	0
557	20241004	091700	1479340	12600	12600	12600	12600	0
558	20241004	091600	1479340	12600	12600	12600	12600	0
559	20241004	091500	1479340	12600	12600	12600	12600	0
560	20241004	091400	1479340	12600	12600	12600	12600	0
561	20241004	091300	1479340	12600	12600	12600	12600	0
562	20241004	091200	1479340	12600	12600	12600	12600	1
563	20241004	091100	1466740	12530	12530	12530	12530	0
564	20241004	091000	1466740	12530	12530	12530	12530	45
565	20241004	090900	902890	12530	12530	12530	12530	0
566	20241004	090800	902890	12530	12530	12530	12530	60
567	20241004	090700	151090	12600	12600	12600	12600	0
568	20241004	090600	151090	12600	12600	12600	12600	0
569	20241004	090500	151090	12600	12600	12600	12600	0
570	20241004	090400	151090	12600	12600	12600	12600	0
571	20241004	090300	151090	12600	12600	12600	12600	1
572	20241004	090200	138490	12590	12590	12590	12590	0
573	20241004	090100	138490	12590	12590	12590	12590	0
574	20241004	090000	138490	12590	12590	12590	12590	11