33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 3 | 20240320 | 183100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20240320 | 183000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20240320 | 182900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20240320 | 182800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20240320 | 182700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20240320 | 182600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20240320 | 182500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20240320 | 182400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20240320 | 182300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20240320 | 182200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20240320 | 182100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20240320 | 182000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20240320 | 181900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20240320 | 181800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20240320 | 181700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20240320 | 181600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20240320 | 181500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20240320 | 181400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20240320 | 181300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20240320 | 181200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20240320 | 181100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20240320 | 181000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20240320 | 180900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20240320 | 180800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20240320 | 180700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20240320 | 180600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20240320 | 180500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20240320 | 180400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20240320 | 180300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20240320 | 180200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 33 | 20240320 | 180100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20240320 | 180000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20240320 | 175900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20240320 | 175800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20240320 | 175700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20240320 | 175600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20240320 | 175500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20240320 | 175400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20240320 | 175300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20240320 | 175200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20240320 | 175100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20240320 | 175000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20240320 | 174900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20240320 | 174800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20240320 | 174700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20240320 | 174600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20240320 | 174500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20240320 | 174400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20240320 | 174300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20240320 | 174200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20240320 | 174100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20240320 | 174000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20240320 | 173900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20240320 | 173800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20240320 | 173700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20240320 | 173600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20240320 | 173500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20240320 | 173400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20240320 | 173300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20240320 | 173200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 63 | 20240320 | 173100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20240320 | 173000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20240320 | 172900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20240320 | 172800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20240320 | 172700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20240320 | 172600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20240320 | 172500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20240320 | 172400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20240320 | 172300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20240320 | 172200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20240320 | 172100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20240320 | 172000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20240320 | 171900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20240320 | 171800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20240320 | 171700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20240320 | 171600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20240320 | 171500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20240320 | 171400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20240320 | 171300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20240320 | 171200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20240320 | 171100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20240320 | 171000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20240320 | 170900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20240320 | 170800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20240320 | 170700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20240320 | 170600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20240320 | 170500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20240320 | 170400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20240320 | 170300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20240320 | 170200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 93 | 20240320 | 170100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20240320 | 170000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20240320 | 165900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20240320 | 165800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20240320 | 165700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20240320 | 165600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20240320 | 165500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20240320 | 165400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20240320 | 165300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20240320 | 165200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20240320 | 165100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20240320 | 165000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20240320 | 164900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20240320 | 164800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20240320 | 164700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20240320 | 164600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20240320 | 164500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20240320 | 164400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20240320 | 164300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20240320 | 164200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20240320 | 164100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20240320 | 164000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20240320 | 163900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20240320 | 163800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20240320 | 163700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20240320 | 163600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20240320 | 163500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20240320 | 163400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20240320 | 163300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20240320 | 163200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 123 | 20240320 | 163100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20240320 | 163000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20240320 | 162900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20240320 | 162800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20240320 | 162700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20240320 | 162600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20240320 | 162500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20240320 | 162400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20240320 | 162300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20240320 | 162200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20240320 | 162100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20240320 | 162000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20240320 | 161900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20240320 | 161800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20240320 | 161700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20240320 | 161600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20240320 | 161500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20240320 | 161400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20240320 | 161300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20240320 | 161200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20240320 | 161100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20240320 | 161000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20240320 | 160900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20240320 | 160800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20240320 | 160700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20240320 | 160600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20240320 | 160500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20240320 | 160400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20240320 | 160300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20240320 | 160200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 153 | 20240320 | 160100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20240320 | 160000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20240320 | 155900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20240320 | 155800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20240320 | 155700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20240320 | 155600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20240320 | 155500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20240320 | 155400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20240320 | 155300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20240320 | 155200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20240320 | 155100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20240320 | 155000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20240320 | 154900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20240320 | 154800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20240320 | 154700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20240320 | 154600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20240320 | 154500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20240320 | 154400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20240320 | 154300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20240320 | 154200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20240320 | 154100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20240320 | 154000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20240320 | 153900 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20240320 | 153800 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20240320 | 153700 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20240320 | 153600 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20240320 | 153500 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20240320 | 153400 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20240320 | 153300 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20240320 | 153200 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 183 | 20240320 | 153100 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20240320 | 153000 | 40686367500 | 315500 | 315500 | 315500 | 315500 | 13170 |
| 185 | 20240320 | 152900 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 186 | 20240320 | 152800 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 187 | 20240320 | 152700 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 188 | 20240320 | 152600 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 189 | 20240320 | 152500 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 190 | 20240320 | 152400 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 191 | 20240320 | 152300 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 192 | 20240320 | 152200 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 193 | 20240320 | 152100 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 194 | 20240320 | 152000 | 36531232500 | 316000 | 316000 | 316000 | 316000 | 0 |
| 195 | 20240320 | 151900 | 36531232500 | 316000 | 315500 | 316000 | 314500 | 428 |
| 196 | 20240320 | 151800 | 36396237500 | 315000 | 315000 | 315500 | 315000 | 137 |
| 197 | 20240320 | 151700 | 36353060500 | 315000 | 315000 | 315500 | 315000 | 102 |
| 198 | 20240320 | 151600 | 36320923500 | 315000 | 315500 | 315500 | 315000 | 249 |
| 199 | 20240320 | 151500 | 36242404000 | 315500 | 315500 | 316500 | 315500 | 427 |
| 200 | 20240320 | 151400 | 36107637000 | 315500 | 315000 | 316500 | 315000 | 1645 |
| 201 | 20240320 | 151300 | 35588362500 | 315500 | 315500 | 315500 | 315000 | 93 |
| 202 | 20240320 | 151200 | 35559035500 | 315000 | 315000 | 315500 | 315000 | 40 |
| 203 | 20240320 | 151100 | 35546435000 | 315500 | 315000 | 315500 | 315000 | 60 |
| 204 | 20240320 | 151000 | 35527534500 | 315000 | 315000 | 315500 | 315000 | 240 |
| 205 | 20240320 | 150900 | 35451873500 | 315000 | 315000 | 315500 | 315000 | 129 |
| 206 | 20240320 | 150800 | 35411237500 | 315000 | 314500 | 315000 | 314500 | 259 |
| 207 | 20240320 | 150700 | 35329751000 | 314500 | 315500 | 315500 | 314500 | 415 |
| 208 | 20240320 | 150600 | 35199013000 | 315500 | 314500 | 315500 | 314500 | 879 |
| 209 | 20240320 | 150500 | 34921745500 | 314500 | 315500 | 315500 | 314500 | 686 |
| 210 | 20240320 | 150400 | 34705376500 | 315500 | 315500 | 316000 | 315000 | 654 |
| 211 | 20240320 | 150300 | 34499103000 | 315500 | 315000 | 315500 | 315000 | 297 |
| 212 | 20240320 | 150200 | 34405413500 | 315000 | 314500 | 315500 | 314500 | 408 |
| 213 | 20240320 | 150100 | 34276805000 | 314500 | 315000 | 315500 | 314500 | 581 |
| 214 | 20240320 | 150000 | 34093793000 | 315500 | 315000 | 315500 | 315000 | 309 |
| 215 | 20240320 | 145900 | 33996433000 | 315000 | 315000 | 315500 | 315000 | 115 |
| 216 | 20240320 | 145800 | 33960189500 | 315500 | 315000 | 315500 | 315000 | 52 |
| 217 | 20240320 | 145700 | 33943806500 | 315000 | 315500 | 315500 | 315000 | 36 |
| 218 | 20240320 | 145600 | 33932465000 | 315500 | 315000 | 315500 | 315000 | 51 |
| 219 | 20240320 | 145500 | 33916398500 | 315000 | 316000 | 316000 | 315000 | 434 |
| 220 | 20240320 | 145400 | 33779465500 | 316000 | 316000 | 316000 | 315500 | 45 |
| 221 | 20240320 | 145300 | 33765265500 | 315500 | 315500 | 316000 | 315500 | 31 |
| 222 | 20240320 | 145200 | 33755482000 | 315500 | 315500 | 316000 | 315500 | 33 |
| 223 | 20240320 | 145100 | 33745069500 | 315500 | 316000 | 316000 | 315500 | 34 |
| 224 | 20240320 | 145000 | 33734340500 | 315500 | 315500 | 316000 | 315500 | 30 |
| 225 | 20240320 | 144900 | 33724874500 | 315500 | 316500 | 317000 | 315500 | 566 |
| 226 | 20240320 | 144800 | 33545812000 | 316500 | 316000 | 316500 | 315500 | 534 |
| 227 | 20240320 | 144700 | 33377003000 | 316000 | 315500 | 316000 | 315500 | 66 |
| 228 | 20240320 | 144600 | 33356177500 | 315500 | 315500 | 316000 | 315500 | 68 |
| 229 | 20240320 | 144500 | 33334722500 | 315500 | 316500 | 316500 | 315500 | 909 |
| 230 | 20240320 | 144400 | 33047594000 | 316500 | 316500 | 316500 | 316000 | 36 |
| 231 | 20240320 | 144300 | 33036215000 | 316000 | 316000 | 316500 | 316000 | 40 |
| 232 | 20240320 | 144200 | 33023571500 | 316500 | 316500 | 316500 | 316000 | 38 |
| 233 | 20240320 | 144100 | 33011556000 | 316500 | 316500 | 316500 | 316000 | 52 |
| 234 | 20240320 | 144000 | 32995116500 | 316000 | 316000 | 316500 | 316000 | 89 |
| 235 | 20240320 | 143900 | 32966989000 | 316000 | 316000 | 316500 | 316000 | 45 |
| 236 | 20240320 | 143800 | 32952760500 | 316000 | 316000 | 316500 | 316000 | 38 |
| 237 | 20240320 | 143700 | 32940752000 | 316000 | 316000 | 316500 | 316000 | 358 |
| 238 | 20240320 | 143600 | 32827621000 | 316000 | 316500 | 316500 | 315500 | 1428 |
| 239 | 20240320 | 143500 | 32376395500 | 316000 | 315500 | 316000 | 315500 | 196 |
| 240 | 20240320 | 143400 | 32314468000 | 315500 | 315500 | 316000 | 315500 | 69 |
| 241 | 20240320 | 143300 | 32292674500 | 315500 | 315000 | 316000 | 315000 | 48 |
| 242 | 20240320 | 143200 | 32277540000 | 315000 | 315000 | 315500 | 315000 | 57 |
| 243 | 20240320 | 143100 | 32259574000 | 315500 | 316500 | 316500 | 315000 | 1210 |
| 244 | 20240320 | 143000 | 31877343500 | 316500 | 316000 | 316500 | 316000 | 533 |
| 245 | 20240320 | 142900 | 31708709000 | 316000 | 316000 | 316500 | 316000 | 263 |
| 246 | 20240320 | 142800 | 31625481500 | 316000 | 315500 | 316500 | 315500 | 437 |
| 247 | 20240320 | 142700 | 31487386000 | 315500 | 315500 | 315500 | 315500 | 35 |
| 248 | 20240320 | 142600 | 31476343500 | 315500 | 316000 | 316000 | 315500 | 32 |
| 249 | 20240320 | 142500 | 31466243500 | 316000 | 315500 | 316000 | 315500 | 106 |
| 250 | 20240320 | 142400 | 31432769000 | 315500 | 315500 | 316000 | 315000 | 989 |
| 251 | 20240320 | 142300 | 31120740000 | 315000 | 315000 | 315500 | 315000 | 61 |
| 252 | 20240320 | 142200 | 31101513500 | 315000 | 314500 | 315000 | 314500 | 70 |
| 253 | 20240320 | 142100 | 31079471500 | 315000 | 315500 | 316000 | 314500 | 496 |
| 254 | 20240320 | 142000 | 30923097000 | 315500 | 315000 | 315500 | 315000 | 223 |
| 255 | 20240320 | 141900 | 30852813000 | 315000 | 315000 | 315500 | 315000 | 34 |
| 256 | 20240320 | 141800 | 30842099000 | 315500 | 315000 | 315500 | 315000 | 29 |
| 257 | 20240320 | 141700 | 30832960500 | 315000 | 315500 | 316000 | 315000 | 298 |
| 258 | 20240320 | 141600 | 30738946500 | 315000 | 315000 | 315500 | 315000 | 217 |
| 259 | 20240320 | 141500 | 30670520500 | 315500 | 315000 | 315500 | 315000 | 96 |
| 260 | 20240320 | 141400 | 30640248500 | 315000 | 316500 | 316500 | 315000 | 975 |
| 261 | 20240320 | 141300 | 30332419500 | 316500 | 316000 | 316500 | 315500 | 372 |
| 262 | 20240320 | 141200 | 30214866000 | 316000 | 316000 | 316000 | 315500 | 83 |
| 263 | 20240320 | 141100 | 30188649000 | 316000 | 315500 | 316000 | 315500 | 59 |
| 264 | 20240320 | 141000 | 30170029500 | 316000 | 315500 | 316000 | 315500 | 64 |
| 265 | 20240320 | 140900 | 30149824000 | 315500 | 316000 | 316000 | 315500 | 42 |
| 266 | 20240320 | 140800 | 30136556000 | 316000 | 315500 | 316000 | 315500 | 114 |
| 267 | 20240320 | 140700 | 30100575500 | 315500 | 315500 | 316000 | 315500 | 17 |
| 268 | 20240320 | 140600 | 30095211000 | 316000 | 315500 | 316000 | 315500 | 36 |
| 269 | 20240320 | 140500 | 30083849500 | 315500 | 315500 | 316000 | 315500 | 16 |
| 270 | 20240320 | 140400 | 30078800500 | 315500 | 316000 | 316000 | 315500 | 40 |
| 271 | 20240320 | 140300 | 30066172000 | 315500 | 315500 | 316000 | 315500 | 22 |
| 272 | 20240320 | 140200 | 30059229500 | 315500 | 315000 | 316000 | 315000 | 76 |
| 273 | 20240320 | 140100 | 30035247500 | 315500 | 315500 | 315500 | 315000 | 36 |
| 274 | 20240320 | 140000 | 30023900000 | 315000 | 315000 | 316000 | 315000 | 430 |
| 275 | 20240320 | 135900 | 29888235500 | 315000 | 315000 | 315500 | 315000 | 15 |
| 276 | 20240320 | 135800 | 29883509000 | 315000 | 314500 | 315500 | 314500 | 113 |
| 277 | 20240320 | 135700 | 29847888000 | 315000 | 314500 | 315000 | 314500 | 89 |
| 278 | 20240320 | 135600 | 29819874000 | 315000 | 314500 | 315000 | 314500 | 28 |
| 279 | 20240320 | 135500 | 29811064000 | 315000 | 315000 | 315000 | 314000 | 324 |
| 280 | 20240320 | 135400 | 29709171500 | 314500 | 314500 | 315000 | 314000 | 455 |
| 281 | 20240320 | 135300 | 29566069500 | 314500 | 314500 | 315000 | 314500 | 34 |
| 282 | 20240320 | 135200 | 29555369000 | 314500 | 315000 | 315500 | 314500 | 493 |
| 283 | 20240320 | 135100 | 29400062500 | 314500 | 314500 | 315000 | 314500 | 54 |
| 284 | 20240320 | 135000 | 29383079000 | 314500 | 314500 | 315000 | 314500 | 60 |
| 285 | 20240320 | 134900 | 29364198500 | 315000 | 315000 | 315000 | 314500 | 116 |
| 286 | 20240320 | 134800 | 29327692500 | 315500 | 315000 | 315500 | 314500 | 526 |
| 287 | 20240320 | 134700 | 29162017000 | 315000 | 315000 | 315500 | 315000 | 48 |
| 288 | 20240320 | 134600 | 29146891000 | 315000 | 315500 | 316000 | 315000 | 182 |
| 289 | 20240320 | 134500 | 29089477000 | 315000 | 315500 | 315500 | 315000 | 55 |
| 290 | 20240320 | 134400 | 29072141500 | 315000 | 316000 | 316000 | 315000 | 811 |
| 291 | 20240320 | 134300 | 28816285000 | 316000 | 315500 | 316000 | 315500 | 49 |
| 292 | 20240320 | 134200 | 28800810500 | 316000 | 315500 | 316000 | 315500 | 80 |
| 293 | 20240320 | 134100 | 28775543500 | 315500 | 315500 | 316000 | 315500 | 30 |
| 294 | 20240320 | 134000 | 28766067500 | 315500 | 316000 | 316000 | 315500 | 52 |
| 295 | 20240320 | 133900 | 28749652000 | 315500 | 315500 | 316000 | 315500 | 124 |
| 296 | 20240320 | 133800 | 28710470500 | 315500 | 315500 | 315500 | 315000 | 174 |
| 297 | 20240320 | 133700 | 28655576500 | 315500 | 315000 | 315500 | 315000 | 56 |
| 298 | 20240320 | 133600 | 28637934000 | 315000 | 315000 | 315500 | 315000 | 179 |
| 299 | 20240320 | 133500 | 28581481000 | 315000 | 315500 | 315500 | 315000 | 202 |
| 300 | 20240320 | 133400 | 28517769500 | 315000 | 315500 | 315500 | 315000 | 88 |
| 301 | 20240320 | 133300 | 28490006500 | 315500 | 315000 | 315500 | 315000 | 175 |
| 302 | 20240320 | 133200 | 28434808000 | 315000 | 315000 | 315500 | 315000 | 29 |
| 303 | 20240320 | 133100 | 28425665500 | 315500 | 315500 | 315500 | 315000 | 157 |
| 304 | 20240320 | 133000 | 28376148000 | 315500 | 315000 | 315500 | 315000 | 141 |
| 305 | 20240320 | 132900 | 28331682000 | 315000 | 315500 | 315500 | 315000 | 437 |
| 306 | 20240320 | 132800 | 28193832500 | 315000 | 315000 | 315500 | 315000 | 67 |
| 307 | 20240320 | 132700 | 28172704000 | 315000 | 315000 | 315500 | 315000 | 32 |
| 308 | 20240320 | 132600 | 28162623500 | 315000 | 315000 | 315500 | 315000 | 25 |
| 309 | 20240320 | 132500 | 28154746500 | 315000 | 315500 | 315500 | 315000 | 125 |
| 310 | 20240320 | 132400 | 28115370000 | 315000 | 315500 | 315500 | 315000 | 9 |
| 311 | 20240320 | 132300 | 28112533000 | 315000 | 314500 | 315000 | 314500 | 47 |
| 312 | 20240320 | 132200 | 28097736000 | 315000 | 315000 | 315000 | 314500 | 26 |
| 313 | 20240320 | 132100 | 28089546500 | 314500 | 314500 | 315000 | 314500 | 20 |
| 314 | 20240320 | 132000 | 28083250000 | 314500 | 315500 | 315500 | 314500 | 748 |
| 315 | 20240320 | 131900 | 27847513000 | 315500 | 315500 | 316000 | 315500 | 331 |
| 316 | 20240320 | 131800 | 27742978500 | 315000 | 315500 | 315500 | 315000 | 43 |
| 317 | 20240320 | 131700 | 27729419000 | 315500 | 315500 | 315500 | 315500 | 112 |
| 318 | 20240320 | 131600 | 27694083000 | 315000 | 315500 | 315500 | 315000 | 443 |
| 319 | 20240320 | 131500 | 27554342000 | 315500 | 316000 | 316000 | 315500 | 30 |
| 320 | 20240320 | 131400 | 27544863000 | 316000 | 316000 | 316000 | 315500 | 176 |
| 321 | 20240320 | 131300 | 27489250500 | 316000 | 315500 | 316000 | 315500 | 54 |
| 322 | 20240320 | 131200 | 27472195500 | 316000 | 316000 | 316000 | 315500 | 14 |
| 323 | 20240320 | 131100 | 27467776500 | 315500 | 316000 | 316000 | 315500 | 46 |
| 324 | 20240320 | 131000 | 27453263000 | 316000 | 316000 | 316000 | 315500 | 487 |
| 325 | 20240320 | 130900 | 27299526500 | 316000 | 316000 | 316000 | 315500 | 72 |
| 326 | 20240320 | 130800 | 27276783000 | 316000 | 316000 | 316000 | 315500 | 71 |
| 327 | 20240320 | 130700 | 27254350000 | 316000 | 316000 | 316000 | 315500 | 38 |
| 328 | 20240320 | 130600 | 27242346000 | 316000 | 315500 | 316000 | 315500 | 75 |
| 329 | 20240320 | 130500 | 27218675500 | 315500 | 315500 | 315500 | 315000 | 63 |
| 330 | 20240320 | 130400 | 27198803000 | 315500 | 315500 | 315500 | 315000 | 17 |
| 331 | 20240320 | 130300 | 27193444500 | 315500 | 315500 | 315500 | 315000 | 165 |
| 332 | 20240320 | 130200 | 27141397000 | 315500 | 315500 | 315500 | 315000 | 159 |
| 333 | 20240320 | 130100 | 27091240000 | 315500 | 315500 | 315500 | 315000 | 97 |
| 334 | 20240320 | 130000 | 27060653000 | 315500 | 315500 | 315500 | 315000 | 297 |
| 335 | 20240320 | 125900 | 26966957500 | 315500 | 315500 | 315500 | 315500 | 25 |
| 336 | 20240320 | 125800 | 26959070000 | 315500 | 316000 | 316500 | 315500 | 175 |
| 337 | 20240320 | 125700 | 26903772500 | 316000 | 316500 | 316500 | 316000 | 144 |
| 338 | 20240320 | 125600 | 26858211500 | 316000 | 316500 | 316500 | 316000 | 39 |
| 339 | 20240320 | 125500 | 26845875500 | 316000 | 317000 | 317000 | 316000 | 185 |
| 340 | 20240320 | 125400 | 26787388000 | 316500 | 316000 | 316500 | 315500 | 116 |
| 341 | 20240320 | 125300 | 26750690500 | 316000 | 315500 | 316000 | 315500 | 82 |
| 342 | 20240320 | 125200 | 26724783000 | 315500 | 316000 | 316500 | 315500 | 115 |
| 343 | 20240320 | 125100 | 26688453000 | 316500 | 315500 | 316500 | 315500 | 102 |
| 344 | 20240320 | 125000 | 26656224000 | 316000 | 316000 | 316000 | 315500 | 152 |
| 345 | 20240320 | 124900 | 26608193500 | 316000 | 316000 | 317000 | 316000 | 220 |
| 346 | 20240320 | 124800 | 26538653000 | 316500 | 316500 | 316500 | 316000 | 62 |
| 347 | 20240320 | 124700 | 26519033500 | 316500 | 317000 | 317000 | 316500 | 173 |
| 348 | 20240320 | 124600 | 26464251500 | 317000 | 316000 | 317000 | 316000 | 259 |
| 349 | 20240320 | 124500 | 26382271000 | 316500 | 315500 | 316500 | 315500 | 151 |
| 350 | 20240320 | 124400 | 26334495000 | 316000 | 315500 | 316000 | 315500 | 214 |
| 351 | 20240320 | 124300 | 26266879500 | 315500 | 315500 | 316000 | 315500 | 23 |
| 352 | 20240320 | 124200 | 26259618000 | 315500 | 316000 | 316000 | 315500 | 18 |
| 353 | 20240320 | 124100 | 26253938500 | 315500 | 316000 | 316000 | 315500 | 4 |
| 354 | 20240320 | 124000 | 26252675000 | 315500 | 315500 | 316000 | 315500 | 32 |
| 355 | 20240320 | 123900 | 26242578500 | 315500 | 316000 | 316000 | 315500 | 33 |
| 356 | 20240320 | 123800 | 26232166500 | 315500 | 316500 | 316500 | 315500 | 482 |
| 357 | 20240320 | 123700 | 26079899500 | 316500 | 316000 | 316500 | 316000 | 37 |
| 358 | 20240320 | 123600 | 26068195000 | 316000 | 316500 | 316500 | 316000 | 28 |
| 359 | 20240320 | 123500 | 26059335500 | 316000 | 316500 | 316500 | 316000 | 46 |
| 360 | 20240320 | 123400 | 26044794000 | 316000 | 316000 | 316500 | 316000 | 156 |
| 361 | 20240320 | 123300 | 25995471500 | 315500 | 316000 | 316000 | 315500 | 12 |
| 362 | 20240320 | 123200 | 25991680500 | 316000 | 315000 | 316000 | 315000 | 98 |
| 363 | 20240320 | 123100 | 25960761500 | 315000 | 316000 | 316000 | 315000 | 218 |
| 364 | 20240320 | 123000 | 25891986500 | 315500 | 316000 | 316000 | 315500 | 8 |
| 365 | 20240320 | 122900 | 25889459500 | 315500 | 315500 | 315500 | 315500 | 62 |
| 366 | 20240320 | 122800 | 25869898500 | 316000 | 316000 | 316000 | 315500 | 478 |
| 367 | 20240320 | 122700 | 25718858500 | 316000 | 315500 | 316000 | 315500 | 179 |
| 368 | 20240320 | 122600 | 25662296500 | 315500 | 315500 | 316000 | 315500 | 43 |
| 369 | 20240320 | 122500 | 25648713000 | 316000 | 316000 | 316000 | 315500 | 117 |
| 370 | 20240320 | 122400 | 25611776000 | 315500 | 316000 | 316000 | 315500 | 60 |
| 371 | 20240320 | 122300 | 25592824000 | 316000 | 315500 | 316000 | 315500 | 38 |
| 372 | 20240320 | 122200 | 25580821000 | 316000 | 315500 | 316000 | 315500 | 81 |
| 373 | 20240320 | 122100 | 25555228500 | 315500 | 315000 | 315500 | 315000 | 151 |
| 374 | 20240320 | 122000 | 25507602000 | 315000 | 315500 | 315500 | 315000 | 2 |
| 375 | 20240320 | 121900 | 25506971500 | 315500 | 315500 | 315500 | 315000 | 413 |
| 376 | 20240320 | 121800 | 25376676000 | 315000 | 315000 | 315500 | 315000 | 59 |
| 377 | 20240320 | 121700 | 25358090500 | 315000 | 315000 | 315000 | 315000 | 11 |
| 378 | 20240320 | 121600 | 25354625500 | 315000 | 315500 | 315500 | 315000 | 7 |
| 379 | 20240320 | 121500 | 25352418500 | 315000 | 315500 | 315500 | 315000 | 420 |
| 380 | 20240320 | 121400 | 25219974500 | 316000 | 316000 | 316000 | 315500 | 93 |
| 381 | 20240320 | 121300 | 25190594000 | 316000 | 316000 | 316000 | 315500 | 80 |
| 382 | 20240320 | 121200 | 25165318000 | 316000 | 315000 | 316000 | 315000 | 362 |
| 383 | 20240320 | 121100 | 25051027500 | 315000 | 314000 | 315000 | 314000 | 440 |
| 384 | 20240320 | 121000 | 24912562000 | 314000 | 314500 | 314500 | 314000 | 64 |
| 385 | 20240320 | 120900 | 24892446000 | 314500 | 314500 | 314500 | 314000 | 73 |
| 386 | 20240320 | 120800 | 24869491000 | 314000 | 314000 | 314500 | 314000 | 69 |
| 387 | 20240320 | 120700 | 24847817000 | 314500 | 314000 | 314500 | 314000 | 77 |
| 388 | 20240320 | 120600 | 24823635000 | 314500 | 314000 | 314500 | 314000 | 35 |
| 389 | 20240320 | 120500 | 24812642500 | 314000 | 314500 | 314500 | 314000 | 39 |
| 390 | 20240320 | 120400 | 24800389500 | 314500 | 315000 | 315000 | 314000 | 240 |
| 391 | 20240320 | 120300 | 24724908500 | 314500 | 314500 | 314500 | 314500 | 90 |
| 392 | 20240320 | 120200 | 24696603500 | 314500 | 314500 | 315000 | 314500 | 134 |
| 393 | 20240320 | 120100 | 24654458000 | 314000 | 314500 | 315000 | 314000 | 185 |
| 394 | 20240320 | 120000 | 24596279500 | 314000 | 315000 | 315000 | 314000 | 1498 |
| 395 | 20240320 | 115900 | 24124805000 | 315000 | 315000 | 315500 | 315000 | 49 |
| 396 | 20240320 | 115800 | 24109368000 | 315500 | 315500 | 315500 | 315000 | 886 |
| 397 | 20240320 | 115700 | 23829903000 | 315500 | 315500 | 315500 | 315500 | 64 |
| 398 | 20240320 | 115600 | 23809711000 | 316000 | 316000 | 316000 | 315500 | 119 |
| 399 | 20240320 | 115500 | 23772122000 | 316000 | 316000 | 316000 | 315500 | 37 |
| 400 | 20240320 | 115400 | 23760430500 | 316000 | 315500 | 316000 | 315500 | 13 |
| 401 | 20240320 | 115300 | 23756328000 | 315500 | 315500 | 316500 | 315500 | 36 |
| 402 | 20240320 | 115200 | 23744958000 | 315500 | 316500 | 316500 | 315500 | 263 |
| 403 | 20240320 | 115100 | 23661854000 | 316000 | 316000 | 317000 | 315500 | 605 |
| 404 | 20240320 | 115000 | 23470499500 | 316000 | 315500 | 316000 | 315500 | 47 |
| 405 | 20240320 | 114900 | 23455655500 | 315500 | 316000 | 316000 | 315500 | 60 |
| 406 | 20240320 | 114800 | 23436709500 | 316000 | 315500 | 316000 | 315500 | 42 |
| 407 | 20240320 | 114700 | 23423454000 | 316000 | 315500 | 316000 | 315500 | 32 |
| 408 | 20240320 | 114600 | 23413357500 | 316000 | 315500 | 316000 | 315500 | 26 |
| 409 | 20240320 | 114500 | 23405153000 | 315500 | 316000 | 316000 | 315500 | 473 |
| 410 | 20240320 | 114400 | 23255709000 | 316000 | 316000 | 316000 | 315500 | 253 |
| 411 | 20240320 | 114300 | 23175762000 | 316000 | 316000 | 316000 | 315500 | 87 |
| 412 | 20240320 | 114200 | 23148289500 | 316000 | 316000 | 316000 | 315500 | 41 |
| 413 | 20240320 | 114100 | 23135344500 | 315500 | 315500 | 316000 | 315500 | 52 |
| 414 | 20240320 | 114000 | 23118933000 | 315500 | 316000 | 316000 | 315500 | 15 |
| 415 | 20240320 | 113900 | 23114200000 | 315500 | 315500 | 316000 | 315500 | 69 |
| 416 | 20240320 | 113800 | 23092429000 | 315500 | 315500 | 315500 | 315500 | 98 |
| 417 | 20240320 | 113700 | 23061510000 | 316000 | 315500 | 316000 | 315000 | 350 |
| 418 | 20240320 | 113600 | 22951094000 | 315500 | 316000 | 316000 | 315500 | 35 |
| 419 | 20240320 | 113500 | 22940049500 | 315500 | 315500 | 316000 | 315500 | 4 |
| 420 | 20240320 | 113400 | 22938786500 | 316000 | 316000 | 316000 | 315500 | 12 |
| 421 | 20240320 | 113300 | 22934997000 | 316000 | 315500 | 316000 | 315000 | 28 |
| 422 | 20240320 | 113200 | 22926169500 | 315500 | 315500 | 316000 | 315500 | 39 |
| 423 | 20240320 | 113100 | 22913864500 | 315500 | 316000 | 316000 | 315000 | 663 |
| 424 | 20240320 | 113000 | 22704559000 | 316500 | 316000 | 316500 | 315500 | 233 |
| 425 | 20240320 | 112900 | 22630932500 | 315500 | 316000 | 316000 | 315500 | 45 |
| 426 | 20240320 | 112800 | 22616721000 | 316000 | 315500 | 316000 | 315500 | 30 |
| 427 | 20240320 | 112700 | 22607251500 | 315500 | 316000 | 316500 | 315500 | 286 |
| 428 | 20240320 | 112600 | 22516867500 | 316500 | 316000 | 316500 | 316000 | 85 |
| 429 | 20240320 | 112500 | 22489988500 | 316500 | 316500 | 316500 | 316000 | 39 |
| 430 | 20240320 | 112400 | 22477650000 | 316000 | 316500 | 316500 | 316000 | 48 |
| 431 | 20240320 | 112300 | 22462458500 | 316000 | 315500 | 317000 | 315500 | 826 |
| 432 | 20240320 | 112200 | 22201384500 | 316000 | 315500 | 316000 | 315500 | 100 |
| 433 | 20240320 | 112100 | 22169816000 | 315500 | 316000 | 316000 | 315500 | 32 |
| 434 | 20240320 | 112000 | 22159717500 | 315500 | 316000 | 316000 | 315500 | 64 |
| 435 | 20240320 | 111900 | 22139514500 | 315500 | 315500 | 316000 | 315500 | 102 |
| 436 | 20240320 | 111800 | 22107331000 | 315500 | 316000 | 316000 | 315500 | 116 |
| 437 | 20240320 | 111700 | 22070729500 | 315500 | 316000 | 316000 | 315500 | 12 |
| 438 | 20240320 | 111600 | 22066942000 | 315500 | 315000 | 316000 | 315000 | 61 |
| 439 | 20240320 | 111500 | 22047703000 | 315000 | 316000 | 316000 | 315000 | 338 |
| 440 | 20240320 | 111400 | 21940925500 | 316000 | 316500 | 316500 | 316000 | 216 |
| 441 | 20240320 | 111300 | 21872633500 | 316000 | 317000 | 317000 | 316000 | 575 |
| 442 | 20240320 | 111200 | 21690457000 | 317500 | 317000 | 317500 | 317000 | 274 |
| 443 | 20240320 | 111100 | 21603585000 | 317000 | 317000 | 317000 | 317000 | 61 |
| 444 | 20240320 | 111000 | 21584248000 | 316500 | 316500 | 317000 | 316500 | 31 |
| 445 | 20240320 | 110900 | 21574434500 | 317000 | 316500 | 317000 | 316500 | 47 |
| 446 | 20240320 | 110800 | 21559549000 | 317000 | 316500 | 317000 | 316500 | 110 |
| 447 | 20240320 | 110700 | 21524717000 | 316500 | 316500 | 316500 | 316500 | 67 |
| 448 | 20240320 | 110600 | 21503511500 | 316000 | 316500 | 316500 | 316000 | 2 |
| 449 | 20240320 | 110500 | 21502879000 | 316500 | 316000 | 317000 | 316000 | 32 |
| 450 | 20240320 | 110400 | 21492756000 | 316500 | 316000 | 316500 | 315500 | 178 |
| 451 | 20240320 | 110300 | 21436476500 | 316500 | 315000 | 316500 | 315000 | 398 |
| 452 | 20240320 | 110200 | 21310801500 | 315000 | 315000 | 315000 | 315000 | 22 |
| 453 | 20240320 | 110100 | 21303871500 | 315500 | 314500 | 315500 | 314500 | 131 |
| 454 | 20240320 | 110000 | 21262606500 | 315000 | 315000 | 315000 | 314500 | 47 |
| 455 | 20240320 | 105900 | 21247822500 | 314500 | 314500 | 315000 | 314500 | 116 |
| 456 | 20240320 | 105800 | 21211339000 | 314500 | 315000 | 315000 | 314500 | 435 |
| 457 | 20240320 | 105700 | 21074350500 | 315000 | 315000 | 315500 | 315000 | 105 |
| 458 | 20240320 | 105600 | 21041248500 | 315000 | 315000 | 315000 | 315000 | 37 |
| 459 | 20240320 | 105500 | 21029593500 | 315000 | 315000 | 315500 | 315000 | 118 |
| 460 | 20240320 | 105400 | 20992423000 | 315500 | 316500 | 316500 | 315000 | 412 |
| 461 | 20240320 | 105300 | 20862319000 | 316000 | 316000 | 316500 | 316000 | 31 |
| 462 | 20240320 | 105200 | 20852522500 | 316000 | 316000 | 316500 | 316000 | 49 |
| 463 | 20240320 | 105100 | 20837038000 | 316500 | 316500 | 316500 | 316000 | 211 |
| 464 | 20240320 | 105000 | 20770268500 | 316500 | 317000 | 317000 | 316500 | 50 |
| 465 | 20240320 | 104900 | 20754442500 | 316500 | 317500 | 317500 | 316500 | 243 |
| 466 | 20240320 | 104800 | 20677424000 | 317000 | 316500 | 317500 | 316500 | 175 |
| 467 | 20240320 | 104700 | 20621937500 | 316500 | 317500 | 317500 | 316500 | 1231 |
| 468 | 20240320 | 104600 | 20231207000 | 317500 | 318500 | 318500 | 317500 | 26 |
| 469 | 20240320 | 104500 | 20222948500 | 318000 | 318500 | 319000 | 317500 | 1021 |
| 470 | 20240320 | 104400 | 19897936500 | 319000 | 318500 | 319000 | 318500 | 259 |
| 471 | 20240320 | 104300 | 19815440000 | 318500 | 318000 | 318500 | 318000 | 23 |
| 472 | 20240320 | 104200 | 19808115500 | 318500 | 318000 | 318500 | 318000 | 365 |
| 473 | 20240320 | 104100 | 19692038000 | 318000 | 317500 | 318000 | 317500 | 145 |
| 474 | 20240320 | 104000 | 19645935500 | 318000 | 316500 | 318000 | 316500 | 269 |
| 475 | 20240320 | 103900 | 19560635500 | 317000 | 316500 | 317000 | 316500 | 30 |
| 476 | 20240320 | 103800 | 19551133500 | 317000 | 316500 | 317000 | 316500 | 35 |
| 477 | 20240320 | 103700 | 19540050500 | 316500 | 317500 | 317500 | 316500 | 921 |
| 478 | 20240320 | 103600 | 19247757500 | 317500 | 318000 | 318000 | 317500 | 21 |
| 479 | 20240320 | 103500 | 19241085500 | 318000 | 318000 | 318000 | 318000 | 1 |
| 480 | 20240320 | 103400 | 19240767500 | 318000 | 317500 | 318000 | 317500 | 17 |
| 481 | 20240320 | 103300 | 19235368000 | 318000 | 317000 | 318000 | 316500 | 234 |
| 482 | 20240320 | 103200 | 19161109500 | 316500 | 316500 | 317000 | 316000 | 291 |
| 483 | 20240320 | 103100 | 19068967500 | 316000 | 315500 | 316000 | 315500 | 360 |
| 484 | 20240320 | 103000 | 18955312000 | 315500 | 316000 | 316500 | 315500 | 466 |
| 485 | 20240320 | 102900 | 18808055000 | 316000 | 315500 | 316500 | 315500 | 285 |
| 486 | 20240320 | 102800 | 18718005500 | 315500 | 316500 | 316500 | 315500 | 412 |
| 487 | 20240320 | 102700 | 18587818500 | 316500 | 316000 | 316500 | 316000 | 30 |
| 488 | 20240320 | 102600 | 18578338000 | 316000 | 316500 | 316500 | 316000 | 35 |
| 489 | 20240320 | 102500 | 18567275000 | 316500 | 316000 | 317000 | 316000 | 451 |
| 490 | 20240320 | 102400 | 18424627000 | 315000 | 315000 | 316000 | 315000 | 277 |
| 491 | 20240320 | 102300 | 18337282000 | 315500 | 316500 | 317000 | 315500 | 875 |
| 492 | 20240320 | 102200 | 18060727500 | 317500 | 317000 | 317500 | 317000 | 761 |
| 493 | 20240320 | 102100 | 17819311000 | 317500 | 317000 | 317500 | 317000 | 19 |
| 494 | 20240320 | 102000 | 17813287500 | 317500 | 316000 | 317500 | 316000 | 592 |
| 495 | 20240320 | 101900 | 17625997500 | 316000 | 315500 | 316000 | 315500 | 30 |
| 496 | 20240320 | 101800 | 17616529500 | 316000 | 316000 | 316000 | 315000 | 196 |
| 497 | 20240320 | 101700 | 17554694000 | 315500 | 316000 | 316500 | 315000 | 1210 |
| 498 | 20240320 | 101600 | 17172545000 | 316000 | 316000 | 316000 | 316000 | 461 |
| 499 | 20240320 | 101500 | 17026869000 | 316000 | 316500 | 316500 | 316000 | 69 |
| 500 | 20240320 | 101400 | 17005053500 | 316500 | 316500 | 316500 | 316000 | 289 |
| 501 | 20240320 | 101300 | 16913626000 | 316500 | 317500 | 317500 | 316500 | 734 |
| 502 | 20240320 | 101200 | 16680852500 | 318000 | 317500 | 318000 | 317500 | 35 |
| 503 | 20240320 | 101100 | 16669733500 | 317500 | 317500 | 318000 | 317500 | 21 |
| 504 | 20240320 | 101000 | 16663064000 | 318000 | 317500 | 318000 | 317500 | 349 |
| 505 | 20240320 | 100900 | 16552255500 | 317500 | 317500 | 318000 | 317500 | 208 |
| 506 | 20240320 | 100800 | 16486214000 | 317500 | 317500 | 317500 | 317000 | 855 |
| 507 | 20240320 | 100700 | 16214824500 | 317000 | 318500 | 318500 | 317000 | 872 |
| 508 | 20240320 | 100600 | 15937813500 | 318000 | 319000 | 319500 | 318000 | 1186 |
| 509 | 20240320 | 100500 | 15559627500 | 319500 | 319000 | 319500 | 319000 | 50 |
| 510 | 20240320 | 100400 | 15543667000 | 319000 | 319000 | 319000 | 319000 | 31 |
| 511 | 20240320 | 100300 | 15533778000 | 319500 | 319000 | 319500 | 319000 | 155 |
| 512 | 20240320 | 100200 | 15484331000 | 319000 | 319500 | 319500 | 319000 | 967 |
| 513 | 20240320 | 100100 | 15175702500 | 320500 | 319000 | 320500 | 318500 | 1027 |
| 514 | 20240320 | 100000 | 14847560000 | 318500 | 318500 | 319000 | 318500 | 111 |
| 515 | 20240320 | 095900 | 14812166500 | 318500 | 318500 | 319000 | 318500 | 92 |
| 516 | 20240320 | 095800 | 14782842000 | 318500 | 318500 | 319000 | 318500 | 27 |
| 517 | 20240320 | 095700 | 14774237500 | 319000 | 318500 | 319000 | 318500 | 63 |
| 518 | 20240320 | 095600 | 14754164000 | 318500 | 319000 | 319000 | 318500 | 203 |
| 519 | 20240320 | 095500 | 14689475500 | 319000 | 319000 | 319500 | 319000 | 323 |
| 520 | 20240320 | 095400 | 14586397500 | 319000 | 320500 | 320500 | 319000 | 1424 |
| 521 | 20240320 | 095300 | 14130766000 | 320500 | 320500 | 321000 | 320000 | 689 |
| 522 | 20240320 | 095200 | 13909947500 | 320500 | 320500 | 320500 | 320500 | 6 |
| 523 | 20240320 | 095100 | 13908024500 | 320500 | 321500 | 321500 | 320000 | 538 |
| 524 | 20240320 | 095000 | 13735234500 | 321500 | 321000 | 322000 | 321000 | 70 |
| 525 | 20240320 | 094900 | 13712725500 | 321500 | 320000 | 321500 | 320000 | 1908 |
| 526 | 20240320 | 094800 | 13100167500 | 320000 | 321000 | 321000 | 320000 | 678 |
| 527 | 20240320 | 094700 | 12882918000 | 320500 | 321000 | 321000 | 320500 | 529 |
| 528 | 20240320 | 094600 | 12713219500 | 320500 | 320500 | 321000 | 320500 | 369 |
| 529 | 20240320 | 094500 | 12594944000 | 320500 | 321000 | 321000 | 320500 | 97 |
| 530 | 20240320 | 094400 | 12563845000 | 320500 | 321000 | 321000 | 320500 | 349 |
| 531 | 20240320 | 094300 | 12451956500 | 320500 | 319500 | 321000 | 319000 | 1300 |
| 532 | 20240320 | 094200 | 12035880500 | 319500 | 319000 | 319500 | 319000 | 74 |
| 533 | 20240320 | 094100 | 12012265500 | 319000 | 319500 | 320000 | 319000 | 768 |
| 534 | 20240320 | 094000 | 11767010500 | 319500 | 318500 | 320000 | 318500 | 612 |
| 535 | 20240320 | 093900 | 11571668000 | 319000 | 319000 | 319000 | 318500 | 56 |
| 536 | 20240320 | 093800 | 11553822500 | 319000 | 319000 | 319000 | 318500 | 43 |
| 537 | 20240320 | 093700 | 11540116000 | 318500 | 319000 | 319000 | 318500 | 48 |
| 538 | 20240320 | 093600 | 11524818500 | 319000 | 319000 | 319000 | 318500 | 36 |
| 539 | 20240320 | 093500 | 11513342000 | 319000 | 318500 | 319000 | 318500 | 60 |
| 540 | 20240320 | 093400 | 11494214000 | 318500 | 320000 | 320000 | 318500 | 906 |
| 541 | 20240320 | 093300 | 11204846500 | 319500 | 318500 | 319500 | 318500 | 357 |
| 542 | 20240320 | 093200 | 11090927000 | 319000 | 318000 | 319000 | 318000 | 451 |
| 543 | 20240320 | 093100 | 10947399500 | 317500 | 317500 | 318000 | 317500 | 817 |
| 544 | 20240320 | 093000 | 10687994000 | 317500 | 317500 | 317500 | 317000 | 8 |
| 545 | 20240320 | 092900 | 10685455000 | 317500 | 318000 | 318000 | 317000 | 414 |
| 546 | 20240320 | 092800 | 10553839500 | 318500 | 316500 | 318500 | 316000 | 1291 |
| 547 | 20240320 | 092700 | 10144281500 | 316000 | 317000 | 317000 | 316000 | 348 |
| 548 | 20240320 | 092600 | 10034191000 | 316500 | 317500 | 317500 | 316500 | 470 |
| 549 | 20240320 | 092500 | 9885275500 | 317000 | 319000 | 319000 | 317000 | 859 |
| 550 | 20240320 | 092400 | 9611856000 | 319000 | 319000 | 319500 | 318500 | 1315 |
| 551 | 20240320 | 092300 | 9192368500 | 319000 | 319500 | 320000 | 319000 | 1395 |
| 552 | 20240320 | 092200 | 8747098000 | 319500 | 320000 | 320000 | 319500 | 288 |
| 553 | 20240320 | 092100 | 8655079000 | 319500 | 319000 | 320000 | 319000 | 344 |
| 554 | 20240320 | 092000 | 8545160000 | 319000 | 320500 | 320500 | 319000 | 749 |
| 555 | 20240320 | 091900 | 8305742500 | 320000 | 319500 | 320000 | 319500 | 237 |
| 556 | 20240320 | 091800 | 8229910000 | 319500 | 320000 | 320500 | 319500 | 115 |
| 557 | 20240320 | 091700 | 8193110500 | 320000 | 321500 | 321500 | 320000 | 1071 |
| 558 | 20240320 | 091600 | 7849234500 | 321500 | 321000 | 321500 | 320500 | 168 |
| 559 | 20240320 | 091500 | 7795306500 | 321000 | 320500 | 321000 | 319500 | 1200 |
| 560 | 20240320 | 091400 | 7411071000 | 320500 | 320500 | 320500 | 319500 | 397 |
| 561 | 20240320 | 091300 | 7283984500 | 320000 | 321000 | 321500 | 320000 | 233 |
| 562 | 20240320 | 091200 | 7209246500 | 321000 | 322000 | 322000 | 320000 | 638 |
| 563 | 20240320 | 091100 | 7004597000 | 322000 | 323500 | 323500 | 322000 | 551 |
| 564 | 20240320 | 091000 | 6826645000 | 323500 | 324000 | 324500 | 323500 | 970 |
| 565 | 20240320 | 090900 | 6512286500 | 323500 | 323500 | 324000 | 323500 | 439 |
| 566 | 20240320 | 090800 | 6370269000 | 323500 | 324000 | 324500 | 323500 | 525 |
| 567 | 20240320 | 090700 | 6200230500 | 324000 | 323500 | 325500 | 323000 | 2337 |
| 568 | 20240320 | 090600 | 5442531000 | 323500 | 325000 | 325000 | 322500 | 1648 |
| 569 | 20240320 | 090500 | 4908377000 | 325000 | 321000 | 325000 | 320500 | 2089 |
| 570 | 20240320 | 090400 | 4233589500 | 320500 | 319000 | 321000 | 319000 | 957 |
| 571 | 20240320 | 090300 | 3927241000 | 318500 | 319000 | 321500 | 318500 | 2037 |
| 572 | 20240320 | 090200 | 3275362000 | 317000 | 315500 | 319000 | 315500 | 2594 |
| 573 | 20240320 | 090100 | 2452760500 | 315500 | 317000 | 317500 | 315000 | 1705 |
| 574 | 20240320 | 090000 | 1912846500 | 317000 | 312000 | 317000 | 310500 | 6101 |