29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 3 | 20230703 | 183200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20230703 | 183100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20230703 | 183000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20230703 | 182900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20230703 | 182800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20230703 | 182700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20230703 | 182600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20230703 | 182500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20230703 | 182400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20230703 | 182300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20230703 | 182200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20230703 | 182100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20230703 | 182000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20230703 | 181900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20230703 | 181800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20230703 | 181700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20230703 | 181600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20230703 | 181500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20230703 | 181400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20230703 | 181300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20230703 | 181200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20230703 | 181100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20230703 | 181000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20230703 | 180900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20230703 | 180800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20230703 | 180700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20230703 | 180600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20230703 | 180500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20230703 | 180400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20230703 | 180300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 33 | 20230703 | 180200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20230703 | 180100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20230703 | 180000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20230703 | 175900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20230703 | 175800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20230703 | 175700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20230703 | 175600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20230703 | 175500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20230703 | 175400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20230703 | 175300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20230703 | 175200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20230703 | 175100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20230703 | 175000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20230703 | 174900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20230703 | 174800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20230703 | 174700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20230703 | 174600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20230703 | 174500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20230703 | 174400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20230703 | 174300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20230703 | 174200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20230703 | 174100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20230703 | 174000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20230703 | 173900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20230703 | 173800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20230703 | 173700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20230703 | 173600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20230703 | 173500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20230703 | 173400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20230703 | 173300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 63 | 20230703 | 173200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20230703 | 173100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20230703 | 173000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20230703 | 172900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20230703 | 172800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20230703 | 172700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20230703 | 172600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20230703 | 172500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20230703 | 172400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20230703 | 172300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20230703 | 172200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20230703 | 172100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20230703 | 172000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20230703 | 171900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20230703 | 171800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20230703 | 171700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20230703 | 171600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20230703 | 171500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20230703 | 171400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20230703 | 171300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20230703 | 171200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20230703 | 171100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20230703 | 171000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20230703 | 170900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20230703 | 170800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20230703 | 170700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20230703 | 170600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20230703 | 170500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20230703 | 170400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20230703 | 170300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 93 | 20230703 | 170200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20230703 | 170100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20230703 | 170000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20230703 | 165900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20230703 | 165800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20230703 | 165700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20230703 | 165600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20230703 | 165500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20230703 | 165400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20230703 | 165300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20230703 | 165200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20230703 | 165100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20230703 | 165000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20230703 | 164900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20230703 | 164800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20230703 | 164700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20230703 | 164600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20230703 | 164500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20230703 | 164400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20230703 | 164300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20230703 | 164200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20230703 | 164100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20230703 | 164000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20230703 | 163900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20230703 | 163800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20230703 | 163700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20230703 | 163600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20230703 | 163500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20230703 | 163400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20230703 | 163300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 123 | 20230703 | 163200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20230703 | 163100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20230703 | 163000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20230703 | 162900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20230703 | 162800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20230703 | 162700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20230703 | 162600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20230703 | 162500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20230703 | 162400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20230703 | 162300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20230703 | 162200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20230703 | 162100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20230703 | 162000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20230703 | 161900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20230703 | 161800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20230703 | 161700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20230703 | 161600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20230703 | 161500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20230703 | 161400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20230703 | 161300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20230703 | 161200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20230703 | 161100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20230703 | 161000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20230703 | 160900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20230703 | 160800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20230703 | 160700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20230703 | 160600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20230703 | 160500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20230703 | 160400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20230703 | 160300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 153 | 20230703 | 160200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20230703 | 160100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20230703 | 160000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20230703 | 155900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20230703 | 155800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20230703 | 155700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20230703 | 155600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20230703 | 155500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20230703 | 155400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20230703 | 155300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20230703 | 155200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20230703 | 155100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20230703 | 155000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20230703 | 154900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20230703 | 154800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20230703 | 154700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20230703 | 154600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20230703 | 154500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20230703 | 154400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20230703 | 154300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20230703 | 154200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20230703 | 154100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20230703 | 154000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20230703 | 153900 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20230703 | 153800 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20230703 | 153700 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20230703 | 153600 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20230703 | 153500 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20230703 | 153400 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20230703 | 153300 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 183 | 20230703 | 153200 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20230703 | 153100 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20230703 | 153000 | 12948119160 | 7950 | 7950 | 7950 | 7950 | 18906 |
| 186 | 20230703 | 152900 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230703 | 152800 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230703 | 152700 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230703 | 152600 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230703 | 152500 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230703 | 152400 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230703 | 152300 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230703 | 152200 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230703 | 152100 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230703 | 152000 | 12797816460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230703 | 151900 | 12797816460 | 7900 | 7880 | 7910 | 7880 | 6456 |
| 197 | 20230703 | 151800 | 12746842360 | 7890 | 7890 | 7900 | 7860 | 3950 |
| 198 | 20230703 | 151700 | 12715697210 | 7890 | 7880 | 7890 | 7870 | 2382 |
| 199 | 20230703 | 151600 | 12696934080 | 7880 | 7880 | 7900 | 7870 | 5927 |
| 200 | 20230703 | 151500 | 12650275910 | 7900 | 7890 | 7900 | 7880 | 10090 |
| 201 | 20230703 | 151400 | 12570746900 | 7900 | 7900 | 7900 | 7870 | 6534 |
| 202 | 20230703 | 151300 | 12519225490 | 7910 | 7910 | 7910 | 7900 | 1276 |
| 203 | 20230703 | 151200 | 12509143360 | 7910 | 7910 | 7920 | 7900 | 1629 |
| 204 | 20230703 | 151100 | 12496259550 | 7910 | 7910 | 7920 | 7910 | 3382 |
| 205 | 20230703 | 151000 | 12469506630 | 7910 | 7910 | 7920 | 7910 | 1101 |
| 206 | 20230703 | 150900 | 12460794720 | 7910 | 7900 | 7910 | 7900 | 4217 |
| 207 | 20230703 | 150800 | 12427458940 | 7900 | 7910 | 7910 | 7890 | 9681 |
| 208 | 20230703 | 150700 | 12350986220 | 7910 | 7920 | 7920 | 7910 | 4530 |
| 209 | 20230703 | 150600 | 12315141770 | 7920 | 7920 | 7920 | 7920 | 835 |
| 210 | 20230703 | 150500 | 12308528570 | 7920 | 7920 | 7920 | 7920 | 850 |
| 211 | 20230703 | 150400 | 12301796570 | 7920 | 7930 | 7930 | 7920 | 324 |
| 212 | 20230703 | 150300 | 12299228860 | 7930 | 7940 | 7940 | 7920 | 2493 |
| 213 | 20230703 | 150200 | 12279463370 | 7940 | 7930 | 7940 | 7930 | 1007 |
| 214 | 20230703 | 150100 | 12271477040 | 7930 | 7930 | 7930 | 7930 | 176 |
| 215 | 20230703 | 150000 | 12270081360 | 7930 | 7920 | 7930 | 7920 | 1243 |
| 216 | 20230703 | 145900 | 12260226430 | 7930 | 7910 | 7930 | 7910 | 436 |
| 217 | 20230703 | 145800 | 12256773980 | 7910 | 7930 | 7930 | 7910 | 459 |
| 218 | 20230703 | 145700 | 12253143270 | 7910 | 7920 | 7920 | 7910 | 1987 |
| 219 | 20230703 | 145600 | 12237408520 | 7920 | 7920 | 7920 | 7910 | 2206 |
| 220 | 20230703 | 145500 | 12219943510 | 7920 | 7930 | 7930 | 7920 | 243 |
| 221 | 20230703 | 145400 | 12218018400 | 7930 | 7930 | 7930 | 7920 | 2530 |
| 222 | 20230703 | 145300 | 12197973550 | 7940 | 7940 | 7940 | 7930 | 1894 |
| 223 | 20230703 | 145200 | 12182953100 | 7940 | 7940 | 7940 | 7930 | 785 |
| 224 | 20230703 | 145100 | 12176724990 | 7940 | 7940 | 7940 | 7940 | 2693 |
| 225 | 20230703 | 145000 | 12155342570 | 7940 | 7950 | 7950 | 7940 | 1077 |
| 226 | 20230703 | 144900 | 12146790980 | 7940 | 7940 | 7940 | 7930 | 1518 |
| 227 | 20230703 | 144800 | 12134738070 | 7940 | 7940 | 7940 | 7940 | 912 |
| 228 | 20230703 | 144700 | 12127496790 | 7940 | 7930 | 7940 | 7930 | 2354 |
| 229 | 20230703 | 144600 | 12108822240 | 7930 | 7920 | 7930 | 7920 | 1410 |
| 230 | 20230703 | 144500 | 12097649090 | 7920 | 7920 | 7920 | 7910 | 683 |
| 231 | 20230703 | 144400 | 12092243120 | 7920 | 7930 | 7930 | 7920 | 1470 |
| 232 | 20230703 | 144300 | 12080599560 | 7930 | 7940 | 7940 | 7930 | 1902 |
| 233 | 20230703 | 144200 | 12065503840 | 7950 | 7950 | 7950 | 7940 | 340 |
| 234 | 20230703 | 144100 | 12062800990 | 7940 | 7950 | 7950 | 7940 | 375 |
| 235 | 20230703 | 144000 | 12059823480 | 7950 | 7940 | 7950 | 7940 | 1747 |
| 236 | 20230703 | 143900 | 12045951370 | 7940 | 7940 | 7940 | 7930 | 196 |
| 237 | 20230703 | 143800 | 12044395630 | 7940 | 7930 | 7940 | 7930 | 804 |
| 238 | 20230703 | 143700 | 12038018660 | 7930 | 7940 | 7940 | 7930 | 6219 |
| 239 | 20230703 | 143600 | 11988647200 | 7940 | 7940 | 7940 | 7930 | 68 |
| 240 | 20230703 | 143500 | 11988107300 | 7940 | 7910 | 7940 | 7910 | 4747 |
| 241 | 20230703 | 143400 | 11950449140 | 7910 | 7910 | 7910 | 7910 | 25 |
| 242 | 20230703 | 143300 | 11950251390 | 7910 | 7910 | 7920 | 7910 | 905 |
| 243 | 20230703 | 143200 | 11943087500 | 7910 | 7920 | 7920 | 7910 | 1523 |
| 244 | 20230703 | 143100 | 11931039890 | 7920 | 7920 | 7920 | 7920 | 313 |
| 245 | 20230703 | 143000 | 11928560930 | 7920 | 7930 | 7930 | 7920 | 2389 |
| 246 | 20230703 | 142900 | 11909628430 | 7930 | 7930 | 7930 | 7920 | 738 |
| 247 | 20230703 | 142800 | 11903776390 | 7930 | 7920 | 7930 | 7920 | 720 |
| 248 | 20230703 | 142700 | 11898067090 | 7930 | 7930 | 7930 | 7930 | 206 |
| 249 | 20230703 | 142600 | 11896433510 | 7930 | 7920 | 7930 | 7920 | 4696 |
| 250 | 20230703 | 142500 | 11859235680 | 7930 | 7930 | 7930 | 7930 | 1975 |
| 251 | 20230703 | 142400 | 11843573930 | 7930 | 7910 | 7930 | 7910 | 934 |
| 252 | 20230703 | 142300 | 11836172720 | 7920 | 7920 | 7920 | 7920 | 221 |
| 253 | 20230703 | 142200 | 11834422400 | 7920 | 7920 | 7920 | 7920 | 184 |
| 254 | 20230703 | 142100 | 11832965120 | 7930 | 7930 | 7940 | 7930 | 956 |
| 255 | 20230703 | 142000 | 11825377870 | 7930 | 7930 | 7940 | 7920 | 698 |
| 256 | 20230703 | 141900 | 11819841310 | 7920 | 7900 | 7920 | 7900 | 5206 |
| 257 | 20230703 | 141800 | 11778661530 | 7900 | 7870 | 7910 | 7870 | 1777 |
| 258 | 20230703 | 141700 | 11764637230 | 7860 | 7880 | 7880 | 7860 | 7359 |
| 259 | 20230703 | 141600 | 11706706510 | 7880 | 7870 | 7880 | 7870 | 895 |
| 260 | 20230703 | 141500 | 11699655520 | 7880 | 7880 | 7880 | 7870 | 1272 |
| 261 | 20230703 | 141400 | 11689640470 | 7880 | 7880 | 7900 | 7880 | 3128 |
| 262 | 20230703 | 141300 | 11664984510 | 7880 | 7900 | 7900 | 7880 | 2637 |
| 263 | 20230703 | 141200 | 11644161960 | 7900 | 7900 | 7900 | 7900 | 2327 |
| 264 | 20230703 | 141100 | 11625778660 | 7900 | 7910 | 7910 | 7900 | 969 |
| 265 | 20230703 | 141000 | 11618121930 | 7900 | 7910 | 7910 | 7900 | 1512 |
| 266 | 20230703 | 140900 | 11606176110 | 7910 | 7910 | 7910 | 7900 | 180 |
| 267 | 20230703 | 140800 | 11604753800 | 7910 | 7900 | 7910 | 7900 | 1029 |
| 268 | 20230703 | 140700 | 11596624200 | 7910 | 7900 | 7910 | 7900 | 1101 |
| 269 | 20230703 | 140600 | 11587921250 | 7900 | 7900 | 7900 | 7900 | 3207 |
| 270 | 20230703 | 140500 | 11562585950 | 7900 | 7890 | 7910 | 7890 | 2285 |
| 271 | 20230703 | 140400 | 11544547940 | 7900 | 7900 | 7900 | 7890 | 2724 |
| 272 | 20230703 | 140300 | 11523049220 | 7900 | 7910 | 7910 | 7890 | 6566 |
| 273 | 20230703 | 140200 | 11471185850 | 7910 | 7920 | 7920 | 7900 | 6067 |
| 274 | 20230703 | 140100 | 11423203210 | 7920 | 7920 | 7940 | 7910 | 3469 |
| 275 | 20230703 | 140000 | 11395725830 | 7920 | 7940 | 7950 | 7910 | 2600 |
| 276 | 20230703 | 135900 | 11375110170 | 7940 | 7950 | 7950 | 7940 | 1451 |
| 277 | 20230703 | 135800 | 11363586240 | 7910 | 7930 | 7960 | 7910 | 3093 |
| 278 | 20230703 | 135700 | 11339092830 | 7930 | 7910 | 7930 | 7910 | 4454 |
| 279 | 20230703 | 135600 | 11303861630 | 7910 | 7920 | 7920 | 7910 | 1597 |
| 280 | 20230703 | 135500 | 11291225800 | 7920 | 7930 | 7930 | 7910 | 3508 |
| 281 | 20230703 | 135400 | 11263444340 | 7920 | 7930 | 7930 | 7910 | 2355 |
| 282 | 20230703 | 135300 | 11244805180 | 7910 | 7920 | 7930 | 7910 | 2597 |
| 283 | 20230703 | 135200 | 11224231160 | 7930 | 7930 | 7930 | 7910 | 6924 |
| 284 | 20230703 | 135100 | 11169413840 | 7930 | 7940 | 7950 | 7930 | 5918 |
| 285 | 20230703 | 135000 | 11122440070 | 7930 | 7960 | 7970 | 7930 | 8875 |
| 286 | 20230703 | 134900 | 11051851650 | 7970 | 7980 | 7980 | 7960 | 5137 |
| 287 | 20230703 | 134800 | 11010899990 | 7980 | 7980 | 7990 | 7970 | 792 |
| 288 | 20230703 | 134700 | 11004584320 | 7970 | 8000 | 8000 | 7970 | 6097 |
| 289 | 20230703 | 134600 | 10955883880 | 8000 | 8000 | 8010 | 8000 | 3416 |
| 290 | 20230703 | 134500 | 10928555780 | 7990 | 8000 | 8000 | 7990 | 761 |
| 291 | 20230703 | 134400 | 10922472930 | 8000 | 8000 | 8000 | 7990 | 845 |
| 292 | 20230703 | 134300 | 10915716310 | 8000 | 8000 | 8000 | 7980 | 4435 |
| 293 | 20230703 | 134200 | 10880268530 | 7990 | 7990 | 8000 | 7990 | 1093 |
| 294 | 20230703 | 134100 | 10871532360 | 8000 | 7990 | 8000 | 7980 | 1052 |
| 295 | 20230703 | 134000 | 10863127570 | 7990 | 7990 | 8000 | 7990 | 1043 |
| 296 | 20230703 | 133900 | 10854791970 | 8000 | 7990 | 8000 | 7990 | 1111 |
| 297 | 20230703 | 133800 | 10845909390 | 7990 | 7990 | 8000 | 7980 | 1176 |
| 298 | 20230703 | 133700 | 10836513370 | 7990 | 7990 | 8000 | 7990 | 1207 |
| 299 | 20230703 | 133600 | 10826868610 | 7990 | 7990 | 7990 | 7980 | 2112 |
| 300 | 20230703 | 133500 | 10810003750 | 7980 | 7980 | 7990 | 7980 | 4011 |
| 301 | 20230703 | 133400 | 10777975010 | 7980 | 7980 | 7990 | 7980 | 361 |
| 302 | 20230703 | 133300 | 10775094130 | 7990 | 7970 | 7990 | 7970 | 3016 |
| 303 | 20230703 | 133200 | 10751040920 | 7960 | 7980 | 7990 | 7960 | 4227 |
| 304 | 20230703 | 133100 | 10717335380 | 7980 | 7990 | 7990 | 7980 | 1082 |
| 305 | 20230703 | 133000 | 10708700880 | 7990 | 7970 | 7990 | 7970 | 1088 |
| 306 | 20230703 | 132900 | 10700016550 | 7970 | 7980 | 8000 | 7970 | 2679 |
| 307 | 20230703 | 132800 | 10678649880 | 7980 | 8000 | 8000 | 7970 | 2128 |
| 308 | 20230703 | 132700 | 10661644500 | 8000 | 8020 | 8030 | 8000 | 5885 |
| 309 | 20230703 | 132600 | 10614488130 | 8020 | 8020 | 8030 | 8010 | 3936 |
| 310 | 20230703 | 132500 | 10582922140 | 8020 | 8010 | 8020 | 8010 | 2644 |
| 311 | 20230703 | 132400 | 10561733410 | 8010 | 8030 | 8030 | 8010 | 8244 |
| 312 | 20230703 | 132300 | 10495656300 | 8030 | 8030 | 8040 | 8020 | 6591 |
| 313 | 20230703 | 132200 | 10442706430 | 8030 | 8040 | 8050 | 8030 | 18560 |
| 314 | 20230703 | 132100 | 10293438290 | 8040 | 8010 | 8050 | 8010 | 24745 |
| 315 | 20230703 | 132000 | 10094640310 | 8020 | 8000 | 8020 | 8000 | 11731 |
| 316 | 20230703 | 131900 | 10000695310 | 8010 | 8000 | 8010 | 7970 | 3541 |
| 317 | 20230703 | 131800 | 9972379280 | 8000 | 7970 | 8010 | 7970 | 11559 |
| 318 | 20230703 | 131700 | 9879961450 | 7960 | 7950 | 7960 | 7940 | 3782 |
| 319 | 20230703 | 131600 | 9849892560 | 7950 | 7950 | 7950 | 7940 | 759 |
| 320 | 20230703 | 131500 | 9843861140 | 7940 | 7930 | 7940 | 7920 | 2174 |
| 321 | 20230703 | 131400 | 9826627420 | 7920 | 7920 | 7920 | 7920 | 16 |
| 322 | 20230703 | 131300 | 9826500700 | 7920 | 7920 | 7930 | 7910 | 1979 |
| 323 | 20230703 | 131200 | 9810837870 | 7910 | 7930 | 7940 | 7910 | 2303 |
| 324 | 20230703 | 131100 | 9792586520 | 7950 | 7940 | 7950 | 7930 | 2318 |
| 325 | 20230703 | 131000 | 9774196670 | 7950 | 7950 | 7950 | 7940 | 2016 |
| 326 | 20230703 | 130900 | 9758170780 | 7950 | 7950 | 7950 | 7940 | 697 |
| 327 | 20230703 | 130800 | 9752635060 | 7950 | 7950 | 7950 | 7950 | 1501 |
| 328 | 20230703 | 130700 | 9740702110 | 7950 | 7950 | 7950 | 7940 | 942 |
| 329 | 20230703 | 130600 | 9733213710 | 7940 | 7920 | 7940 | 7920 | 1390 |
| 330 | 20230703 | 130500 | 9722188110 | 7940 | 7940 | 7950 | 7930 | 3826 |
| 331 | 20230703 | 130400 | 9691812750 | 7930 | 7920 | 7930 | 7910 | 2900 |
| 332 | 20230703 | 130300 | 9668842230 | 7920 | 7900 | 7920 | 7900 | 3595 |
| 333 | 20230703 | 130200 | 9640428480 | 7910 | 7900 | 7910 | 7900 | 3334 |
| 334 | 20230703 | 130100 | 9614089680 | 7900 | 7900 | 7910 | 7900 | 1814 |
| 335 | 20230703 | 130000 | 9599757960 | 7900 | 7910 | 7910 | 7890 | 1648 |
| 336 | 20230703 | 125900 | 9586741410 | 7900 | 7900 | 7910 | 7900 | 2992 |
| 337 | 20230703 | 125800 | 9563097680 | 7900 | 7910 | 7910 | 7900 | 1029 |
| 338 | 20230703 | 125700 | 9554965230 | 7910 | 7910 | 7910 | 7910 | 1379 |
| 339 | 20230703 | 125600 | 9544057340 | 7910 | 7910 | 7910 | 7900 | 841 |
| 340 | 20230703 | 125500 | 9537405890 | 7910 | 7910 | 7910 | 7900 | 1552 |
| 341 | 20230703 | 125400 | 9525136890 | 7900 | 7910 | 7910 | 7900 | 4603 |
| 342 | 20230703 | 125300 | 9488753030 | 7910 | 7920 | 7930 | 7900 | 5336 |
| 343 | 20230703 | 125200 | 9446517130 | 7920 | 7900 | 7920 | 7890 | 1734 |
| 344 | 20230703 | 125100 | 9432820830 | 7910 | 7900 | 7920 | 7900 | 6927 |
| 345 | 20230703 | 125000 | 9378060960 | 7900 | 7940 | 7940 | 7900 | 7022 |
| 346 | 20230703 | 124900 | 9322430990 | 7940 | 7950 | 7960 | 7940 | 4618 |
| 347 | 20230703 | 124800 | 9285712820 | 7960 | 7970 | 7970 | 7960 | 1981 |
| 348 | 20230703 | 124700 | 9269938820 | 7970 | 8000 | 8000 | 7970 | 7717 |
| 349 | 20230703 | 124600 | 9208434240 | 8000 | 8000 | 8000 | 7980 | 6607 |
| 350 | 20230703 | 124500 | 9155627430 | 8000 | 7990 | 8000 | 7980 | 4900 |
| 351 | 20230703 | 124400 | 9116489270 | 7990 | 8000 | 8000 | 7970 | 8271 |
| 352 | 20230703 | 124300 | 9050432820 | 7990 | 8030 | 8040 | 7990 | 19199 |
| 353 | 20230703 | 124200 | 8896575560 | 8030 | 8000 | 8040 | 8000 | 17229 |
| 354 | 20230703 | 124100 | 8758494010 | 8000 | 7950 | 8010 | 7950 | 11157 |
| 355 | 20230703 | 124000 | 8669347210 | 7970 | 7970 | 7980 | 7950 | 9493 |
| 356 | 20230703 | 123900 | 8593687650 | 7980 | 7960 | 7990 | 7960 | 6177 |
| 357 | 20230703 | 123800 | 8544397110 | 7960 | 7970 | 7980 | 7950 | 3149 |
| 358 | 20230703 | 123700 | 8519307130 | 7970 | 7970 | 7980 | 7960 | 4499 |
| 359 | 20230703 | 123600 | 8483449970 | 7970 | 7960 | 7970 | 7950 | 4100 |
| 360 | 20230703 | 123500 | 8450810710 | 7960 | 7940 | 7970 | 7930 | 5894 |
| 361 | 20230703 | 123400 | 8403971090 | 7930 | 7970 | 7980 | 7930 | 15578 |
| 362 | 20230703 | 123300 | 8280158810 | 7970 | 8000 | 8000 | 7960 | 25057 |
| 363 | 20230703 | 123200 | 8079994250 | 8000 | 7990 | 8000 | 7980 | 14099 |
| 364 | 20230703 | 123100 | 7967331420 | 7990 | 7980 | 7990 | 7970 | 29154 |
| 365 | 20230703 | 123000 | 7734601280 | 7980 | 7950 | 7980 | 7940 | 23343 |
| 366 | 20230703 | 122900 | 7548780860 | 7950 | 7890 | 7950 | 7890 | 30520 |
| 367 | 20230703 | 122800 | 7306862070 | 7900 | 7900 | 7900 | 7900 | 3627 |
| 368 | 20230703 | 122700 | 7278208770 | 7910 | 7900 | 7910 | 7900 | 3381 |
| 369 | 20230703 | 122600 | 7251483530 | 7900 | 7900 | 7900 | 7890 | 2583 |
| 370 | 20230703 | 122500 | 7231077980 | 7900 | 7870 | 7900 | 7870 | 2659 |
| 371 | 20230703 | 122400 | 7210098180 | 7880 | 7840 | 7880 | 7840 | 16323 |
| 372 | 20230703 | 122300 | 7081695980 | 7840 | 7850 | 7850 | 7840 | 184 |
| 373 | 20230703 | 122200 | 7080252420 | 7850 | 7850 | 7850 | 7850 | 300 |
| 374 | 20230703 | 122100 | 7077897420 | 7850 | 7860 | 7860 | 7840 | 2618 |
| 375 | 20230703 | 122000 | 7057346040 | 7850 | 7850 | 7860 | 7850 | 209 |
| 376 | 20230703 | 121900 | 7055704390 | 7850 | 7860 | 7860 | 7850 | 1132 |
| 377 | 20230703 | 121800 | 7046814980 | 7860 | 7860 | 7860 | 7860 | 324 |
| 378 | 20230703 | 121700 | 7044268340 | 7860 | 7850 | 7860 | 7850 | 562 |
| 379 | 20230703 | 121600 | 7039851600 | 7860 | 7870 | 7870 | 7850 | 2574 |
| 380 | 20230703 | 121500 | 7019622320 | 7870 | 7860 | 7870 | 7860 | 113 |
| 381 | 20230703 | 121400 | 7018734010 | 7860 | 7870 | 7870 | 7860 | 618 |
| 382 | 20230703 | 121300 | 7013875350 | 7870 | 7860 | 7870 | 7860 | 269 |
| 383 | 20230703 | 121200 | 7011760940 | 7860 | 7860 | 7870 | 7860 | 660 |
| 384 | 20230703 | 121100 | 7006566940 | 7860 | 7870 | 7870 | 7860 | 227 |
| 385 | 20230703 | 121000 | 7004780480 | 7870 | 7870 | 7870 | 7860 | 1383 |
| 386 | 20230703 | 120900 | 6993901340 | 7870 | 7860 | 7870 | 7860 | 183 |
| 387 | 20230703 | 120800 | 6992461230 | 7860 | 7860 | 7860 | 7860 | 510 |
| 388 | 20230703 | 120700 | 6988452630 | 7870 | 7860 | 7870 | 7860 | 224 |
| 389 | 20230703 | 120600 | 6986691490 | 7860 | 7860 | 7860 | 7860 | 551 |
| 390 | 20230703 | 120500 | 6982360630 | 7860 | 7860 | 7870 | 7860 | 1402 |
| 391 | 20230703 | 120400 | 6971340010 | 7870 | 7870 | 7870 | 7870 | 2100 |
| 392 | 20230703 | 120300 | 6954813010 | 7870 | 7880 | 7880 | 7870 | 571 |
| 393 | 20230703 | 120200 | 6950315490 | 7880 | 7880 | 7890 | 7880 | 243 |
| 394 | 20230703 | 120100 | 6948400050 | 7880 | 7890 | 7890 | 7880 | 893 |
| 395 | 20230703 | 120000 | 6941359780 | 7880 | 7880 | 7890 | 7880 | 2312 |
| 396 | 20230703 | 115900 | 6923135980 | 7890 | 7900 | 7900 | 7880 | 2223 |
| 397 | 20230703 | 115800 | 6905588500 | 7900 | 7900 | 7910 | 7900 | 5944 |
| 398 | 20230703 | 115700 | 6858621260 | 7900 | 7880 | 7910 | 7880 | 7439 |
| 399 | 20230703 | 115600 | 6799889290 | 7880 | 7880 | 7880 | 7880 | 580 |
| 400 | 20230703 | 115500 | 6795318890 | 7880 | 7900 | 7900 | 7870 | 56 |
| 401 | 20230703 | 115400 | 6794878090 | 7900 | 7870 | 7900 | 7860 | 16696 |
| 402 | 20230703 | 115300 | 6663151280 | 7870 | 7870 | 7880 | 7870 | 439 |
| 403 | 20230703 | 115200 | 6659696240 | 7870 | 7880 | 7880 | 7870 | 265 |
| 404 | 20230703 | 115100 | 6657610190 | 7870 | 7870 | 7880 | 7870 | 856 |
| 405 | 20230703 | 115000 | 6650870440 | 7870 | 7870 | 7870 | 7860 | 1675 |
| 406 | 20230703 | 114900 | 6637698470 | 7870 | 7880 | 7880 | 7870 | 786 |
| 407 | 20230703 | 114800 | 6631512150 | 7880 | 7870 | 7880 | 7870 | 873 |
| 408 | 20230703 | 114700 | 6624633420 | 7880 | 7880 | 7890 | 7870 | 2055 |
| 409 | 20230703 | 114600 | 6608430790 | 7870 | 7880 | 7880 | 7870 | 6764 |
| 410 | 20230703 | 114500 | 6555135560 | 7880 | 7870 | 7880 | 7860 | 4151 |
| 411 | 20230703 | 114400 | 6522463350 | 7880 | 7870 | 7880 | 7870 | 535 |
| 412 | 20230703 | 114300 | 6518251660 | 7870 | 7870 | 7870 | 7860 | 1502 |
| 413 | 20230703 | 114200 | 6506430930 | 7870 | 7860 | 7870 | 7860 | 2316 |
| 414 | 20230703 | 114100 | 6488206960 | 7860 | 7850 | 7870 | 7850 | 3316 |
| 415 | 20230703 | 114000 | 6462152070 | 7850 | 7850 | 7850 | 7840 | 1197 |
| 416 | 20230703 | 113900 | 6452755910 | 7840 | 7830 | 7840 | 7830 | 1324 |
| 417 | 20230703 | 113800 | 6442376750 | 7830 | 7830 | 7850 | 7830 | 1359 |
| 418 | 20230703 | 113700 | 6431719450 | 7830 | 7810 | 7830 | 7810 | 2302 |
| 419 | 20230703 | 113600 | 6413708190 | 7820 | 7820 | 7820 | 7810 | 563 |
| 420 | 20230703 | 113500 | 6409305930 | 7820 | 7810 | 7820 | 7810 | 119 |
| 421 | 20230703 | 113400 | 6408375850 | 7810 | 7810 | 7810 | 7810 | 1 |
| 422 | 20230703 | 113300 | 6408368040 | 7820 | 7820 | 7820 | 7820 | 1128 |
| 423 | 20230703 | 113200 | 6399547080 | 7830 | 7840 | 7840 | 7830 | 797 |
| 424 | 20230703 | 113100 | 6393305520 | 7840 | 7820 | 7840 | 7820 | 1233 |
| 425 | 20230703 | 113000 | 6383647020 | 7830 | 7820 | 7830 | 7820 | 1038 |
| 426 | 20230703 | 112900 | 6375521020 | 7820 | 7820 | 7830 | 7820 | 829 |
| 427 | 20230703 | 112800 | 6369037990 | 7810 | 7820 | 7820 | 7810 | 383 |
| 428 | 20230703 | 112700 | 6366046530 | 7810 | 7810 | 7810 | 7810 | 192 |
| 429 | 20230703 | 112600 | 6364547010 | 7810 | 7810 | 7810 | 7800 | 307 |
| 430 | 20230703 | 112500 | 6362149510 | 7810 | 7810 | 7810 | 7810 | 310 |
| 431 | 20230703 | 112400 | 6359728410 | 7800 | 7800 | 7820 | 7800 | 3505 |
| 432 | 20230703 | 112300 | 6332332530 | 7800 | 7800 | 7800 | 7800 | 408 |
| 433 | 20230703 | 112200 | 6329150130 | 7820 | 7820 | 7820 | 7800 | 119 |
| 434 | 20230703 | 112100 | 6328220290 | 7820 | 7820 | 7830 | 7820 | 1221 |
| 435 | 20230703 | 112000 | 6318671070 | 7820 | 7810 | 7830 | 7810 | 292 |
| 436 | 20230703 | 111900 | 6316387670 | 7830 | 7830 | 7830 | 7830 | 2 |
| 437 | 20230703 | 111800 | 6316372010 | 7820 | 7800 | 7820 | 7780 | 2820 |
| 438 | 20230703 | 111700 | 6294364510 | 7800 | 7780 | 7800 | 7770 | 3107 |
| 439 | 20230703 | 111600 | 6270212350 | 7780 | 7790 | 7790 | 7780 | 3652 |
| 440 | 20230703 | 111500 | 6241784690 | 7790 | 7790 | 7800 | 7790 | 815 |
| 441 | 20230703 | 111400 | 6235431970 | 7800 | 7810 | 7810 | 7800 | 716 |
| 442 | 20230703 | 111300 | 6229844720 | 7810 | 7810 | 7820 | 7810 | 2547 |
| 443 | 20230703 | 111200 | 6209952230 | 7810 | 7810 | 7810 | 7810 | 172 |
| 444 | 20230703 | 111100 | 6208608910 | 7820 | 7820 | 7820 | 7810 | 585 |
| 445 | 20230703 | 111000 | 6204034320 | 7820 | 7820 | 7820 | 7810 | 424 |
| 446 | 20230703 | 110900 | 6200718690 | 7820 | 7810 | 7820 | 7810 | 276 |
| 447 | 20230703 | 110800 | 6198560380 | 7810 | 7810 | 7810 | 7810 | 681 |
| 448 | 20230703 | 110700 | 6193241770 | 7810 | 7820 | 7820 | 7810 | 806 |
| 449 | 20230703 | 110600 | 6186945570 | 7820 | 7830 | 7830 | 7820 | 1600 |
| 450 | 20230703 | 110500 | 6174422760 | 7830 | 7830 | 7860 | 7830 | 6200 |
| 451 | 20230703 | 110400 | 6125777970 | 7830 | 7810 | 7830 | 7810 | 2940 |
| 452 | 20230703 | 110300 | 6102809360 | 7800 | 7780 | 7800 | 7770 | 4293 |
| 453 | 20230703 | 110200 | 6069354410 | 7780 | 7790 | 7790 | 7780 | 1731 |
| 454 | 20230703 | 110100 | 6055886250 | 7780 | 7770 | 7790 | 7770 | 278 |
| 455 | 20230703 | 110000 | 6053723300 | 7780 | 7800 | 7800 | 7780 | 7108 |
| 456 | 20230703 | 105900 | 5998331320 | 7800 | 7810 | 7810 | 7800 | 5425 |
| 457 | 20230703 | 105800 | 5956006480 | 7800 | 7810 | 7810 | 7800 | 2311 |
| 458 | 20230703 | 105700 | 5937963940 | 7810 | 7810 | 7820 | 7810 | 1257 |
| 459 | 20230703 | 105600 | 5928146130 | 7810 | 7820 | 7820 | 7810 | 1254 |
| 460 | 20230703 | 105500 | 5918340690 | 7820 | 7820 | 7830 | 7810 | 2626 |
| 461 | 20230703 | 105400 | 5897804880 | 7820 | 7840 | 7840 | 7820 | 4418 |
| 462 | 20230703 | 105300 | 5863195690 | 7840 | 7860 | 7860 | 7830 | 3465 |
| 463 | 20230703 | 105200 | 5836009380 | 7860 | 7860 | 7870 | 7860 | 1727 |
| 464 | 20230703 | 105100 | 5822433910 | 7860 | 7860 | 7860 | 7860 | 2589 |
| 465 | 20230703 | 105000 | 5802084370 | 7860 | 7870 | 7870 | 7860 | 868 |
| 466 | 20230703 | 104900 | 5795259240 | 7870 | 7850 | 7870 | 7850 | 9206 |
| 467 | 20230703 | 104800 | 5722808960 | 7850 | 7850 | 7870 | 7850 | 6058 |
| 468 | 20230703 | 104700 | 5675179900 | 7850 | 7840 | 7860 | 7840 | 1253 |
| 469 | 20230703 | 104600 | 5665352720 | 7840 | 7840 | 7840 | 7840 | 1836 |
| 470 | 20230703 | 104500 | 5650958480 | 7840 | 7850 | 7870 | 7840 | 1746 |
| 471 | 20230703 | 104400 | 5637245900 | 7840 | 7820 | 7840 | 7820 | 2752 |
| 472 | 20230703 | 104300 | 5615700750 | 7820 | 7810 | 7820 | 7810 | 3353 |
| 473 | 20230703 | 104200 | 5589509140 | 7810 | 7830 | 7830 | 7810 | 1585 |
| 474 | 20230703 | 104100 | 5577116470 | 7820 | 7830 | 7840 | 7820 | 1338 |
| 475 | 20230703 | 104000 | 5566638950 | 7840 | 7830 | 7840 | 7820 | 2548 |
| 476 | 20230703 | 103900 | 5546687240 | 7830 | 7860 | 7860 | 7830 | 6060 |
| 477 | 20230703 | 103800 | 5499149460 | 7860 | 7850 | 7860 | 7850 | 451 |
| 478 | 20230703 | 103700 | 5495606700 | 7860 | 7870 | 7870 | 7850 | 5814 |
| 479 | 20230703 | 103600 | 5449931020 | 7870 | 7890 | 7890 | 7870 | 3596 |
| 480 | 20230703 | 103500 | 5421606580 | 7890 | 7880 | 7890 | 7860 | 8985 |
| 481 | 20230703 | 103400 | 5350782070 | 7890 | 7890 | 7890 | 7860 | 7931 |
| 482 | 20230703 | 103300 | 5288261860 | 7890 | 7900 | 7900 | 7870 | 6897 |
| 483 | 20230703 | 103200 | 5233848550 | 7900 | 7890 | 7900 | 7880 | 22407 |
| 484 | 20230703 | 103100 | 5056945130 | 7880 | 7890 | 7890 | 7880 | 2226 |
| 485 | 20230703 | 103000 | 5039401560 | 7890 | 7890 | 7890 | 7880 | 646 |
| 486 | 20230703 | 102900 | 5034305780 | 7890 | 7860 | 7890 | 7860 | 3469 |
| 487 | 20230703 | 102800 | 5006985310 | 7870 | 7860 | 7870 | 7850 | 2441 |
| 488 | 20230703 | 102700 | 4987789490 | 7860 | 7850 | 7870 | 7850 | 2319 |
| 489 | 20230703 | 102600 | 4969567210 | 7880 | 7860 | 7880 | 7840 | 2673 |
| 490 | 20230703 | 102500 | 4948576670 | 7860 | 7870 | 7870 | 7850 | 6110 |
| 491 | 20230703 | 102400 | 4900586750 | 7880 | 7880 | 7890 | 7860 | 16641 |
| 492 | 20230703 | 102300 | 4769670670 | 7890 | 7890 | 7900 | 7880 | 6904 |
| 493 | 20230703 | 102200 | 4715187060 | 7890 | 7870 | 7900 | 7870 | 11389 |
| 494 | 20230703 | 102100 | 4625366230 | 7870 | 7860 | 7880 | 7850 | 6156 |
| 495 | 20230703 | 102000 | 4576992220 | 7880 | 7870 | 7880 | 7860 | 3079 |
| 496 | 20230703 | 101900 | 4552750800 | 7870 | 7870 | 7890 | 7870 | 9031 |
| 497 | 20230703 | 101800 | 4481623010 | 7870 | 7860 | 7870 | 7860 | 2250 |
| 498 | 20230703 | 101700 | 4463924900 | 7860 | 7860 | 7880 | 7850 | 9216 |
| 499 | 20230703 | 101600 | 4391457320 | 7860 | 7850 | 7860 | 7850 | 2399 |
| 500 | 20230703 | 101500 | 4372610540 | 7860 | 7860 | 7880 | 7850 | 5794 |
| 501 | 20230703 | 101400 | 4327046730 | 7860 | 7870 | 7890 | 7850 | 11748 |
| 502 | 20230703 | 101300 | 4234735540 | 7870 | 7880 | 7890 | 7860 | 11243 |
| 503 | 20230703 | 101200 | 4146146640 | 7890 | 7840 | 7890 | 7840 | 22271 |
| 504 | 20230703 | 101100 | 3970765540 | 7850 | 7860 | 7860 | 7850 | 6362 |
| 505 | 20230703 | 101000 | 3920787740 | 7860 | 7850 | 7860 | 7840 | 11457 |
| 506 | 20230703 | 100900 | 3830908960 | 7850 | 7820 | 7850 | 7820 | 6915 |
| 507 | 20230703 | 100800 | 3776749650 | 7820 | 7820 | 7830 | 7810 | 4212 |
| 508 | 20230703 | 100700 | 3743813290 | 7820 | 7810 | 7820 | 7810 | 1901 |
| 509 | 20230703 | 100600 | 3728963900 | 7810 | 7810 | 7810 | 7800 | 1366 |
| 510 | 20230703 | 100500 | 3718308630 | 7810 | 7810 | 7820 | 7800 | 1176 |
| 511 | 20230703 | 100400 | 3709125070 | 7820 | 7770 | 7820 | 7770 | 9747 |
| 512 | 20230703 | 100300 | 3633177280 | 7770 | 7780 | 7780 | 7770 | 724 |
| 513 | 20230703 | 100200 | 3627551790 | 7780 | 7780 | 7780 | 7770 | 488 |
| 514 | 20230703 | 100100 | 3623756780 | 7770 | 7770 | 7780 | 7770 | 431 |
| 515 | 20230703 | 100000 | 3620404750 | 7780 | 7800 | 7800 | 7780 | 2083 |
| 516 | 20230703 | 095900 | 3604186110 | 7790 | 7810 | 7810 | 7790 | 3151 |
| 517 | 20230703 | 095800 | 3579623120 | 7800 | 7760 | 7800 | 7760 | 17506 |
| 518 | 20230703 | 095700 | 3443392460 | 7760 | 7760 | 7770 | 7760 | 3428 |
| 519 | 20230703 | 095600 | 3416789510 | 7770 | 7780 | 7780 | 7760 | 354 |
| 520 | 20230703 | 095500 | 3414038230 | 7770 | 7770 | 7770 | 7760 | 2546 |
| 521 | 20230703 | 095400 | 3394262230 | 7770 | 7740 | 7770 | 7740 | 3723 |
| 522 | 20230703 | 095300 | 3365407930 | 7740 | 7740 | 7750 | 7740 | 632 |
| 523 | 20230703 | 095200 | 3360514560 | 7750 | 7750 | 7750 | 7740 | 1173 |
| 524 | 20230703 | 095100 | 3351428510 | 7750 | 7750 | 7750 | 7740 | 1035 |
| 525 | 20230703 | 095000 | 3343411760 | 7750 | 7740 | 7750 | 7730 | 1536 |
| 526 | 20230703 | 094900 | 3331525480 | 7740 | 7740 | 7750 | 7730 | 2930 |
| 527 | 20230703 | 094800 | 3308850300 | 7740 | 7730 | 7740 | 7730 | 2039 |
| 528 | 20230703 | 094700 | 3293080440 | 7740 | 7740 | 7740 | 7730 | 1589 |
| 529 | 20230703 | 094600 | 3280795350 | 7740 | 7740 | 7750 | 7730 | 1913 |
| 530 | 20230703 | 094500 | 3265996030 | 7730 | 7730 | 7730 | 7710 | 5038 |
| 531 | 20230703 | 094400 | 3227087200 | 7730 | 7750 | 7760 | 7720 | 11431 |
| 532 | 20230703 | 094300 | 3138693030 | 7750 | 7750 | 7760 | 7750 | 3395 |
| 533 | 20230703 | 094200 | 3112378850 | 7750 | 7770 | 7770 | 7750 | 4051 |
| 534 | 20230703 | 094100 | 3080950860 | 7770 | 7760 | 7780 | 7760 | 4389 |
| 535 | 20230703 | 094000 | 3046861860 | 7760 | 7790 | 7790 | 7760 | 4611 |
| 536 | 20230703 | 093900 | 3011043940 | 7780 | 7800 | 7800 | 7780 | 1053 |
| 537 | 20230703 | 093800 | 3002839400 | 7800 | 7820 | 7820 | 7770 | 3677 |
| 538 | 20230703 | 093700 | 2974149680 | 7820 | 7780 | 7820 | 7780 | 6592 |
| 539 | 20230703 | 093600 | 2922688880 | 7770 | 7750 | 7780 | 7750 | 5789 |
| 540 | 20230703 | 093500 | 2877757610 | 7740 | 7800 | 7800 | 7740 | 9883 |
| 541 | 20230703 | 093400 | 2801019420 | 7790 | 7800 | 7820 | 7790 | 6107 |
| 542 | 20230703 | 093300 | 2753392280 | 7800 | 7840 | 7840 | 7800 | 2844 |
| 543 | 20230703 | 093200 | 2731174510 | 7840 | 7810 | 7840 | 7790 | 3688 |
| 544 | 20230703 | 093100 | 2702341930 | 7790 | 7870 | 7870 | 7790 | 19894 |
| 545 | 20230703 | 093000 | 2546646980 | 7860 | 7860 | 7870 | 7840 | 7282 |
| 546 | 20230703 | 092900 | 2489444500 | 7860 | 7840 | 7880 | 7840 | 33143 |
| 547 | 20230703 | 092800 | 2229074570 | 7840 | 7850 | 7850 | 7830 | 17549 |
| 548 | 20230703 | 092700 | 2091516610 | 7840 | 7800 | 7850 | 7800 | 13098 |
| 549 | 20230703 | 092600 | 1988982420 | 7800 | 7770 | 7810 | 7760 | 25212 |
| 550 | 20230703 | 092500 | 1792599470 | 7770 | 7770 | 7780 | 7760 | 4989 |
| 551 | 20230703 | 092400 | 1753839810 | 7770 | 7760 | 7770 | 7750 | 8432 |
| 552 | 20230703 | 092300 | 1688346190 | 7760 | 7760 | 7760 | 7730 | 3743 |
| 553 | 20230703 | 092200 | 1659349980 | 7730 | 7710 | 7770 | 7710 | 10537 |
| 554 | 20230703 | 092100 | 1577679310 | 7710 | 7720 | 7720 | 7700 | 3036 |
| 555 | 20230703 | 092000 | 1554272260 | 7710 | 7740 | 7740 | 7710 | 7159 |
| 556 | 20230703 | 091900 | 1499025200 | 7730 | 7720 | 7750 | 7720 | 5003 |
| 557 | 20230703 | 091800 | 1460329560 | 7730 | 7730 | 7760 | 7720 | 5453 |
| 558 | 20230703 | 091700 | 1418191160 | 7760 | 7750 | 7760 | 7720 | 15499 |
| 559 | 20230703 | 091600 | 1298194840 | 7760 | 7760 | 7760 | 7750 | 2787 |
| 560 | 20230703 | 091500 | 1276571870 | 7760 | 7750 | 7760 | 7750 | 5692 |
| 561 | 20230703 | 091400 | 1232449670 | 7750 | 7750 | 7760 | 7740 | 4507 |
| 562 | 20230703 | 091300 | 1197519140 | 7760 | 7750 | 7760 | 7730 | 5862 |
| 563 | 20230703 | 091200 | 1152113650 | 7740 | 7760 | 7770 | 7730 | 11403 |
| 564 | 20230703 | 091100 | 1063736330 | 7770 | 7750 | 7770 | 7740 | 11274 |
| 565 | 20230703 | 091000 | 976305940 | 7750 | 7690 | 7760 | 7690 | 25704 |
| 566 | 20230703 | 090900 | 777756500 | 7680 | 7680 | 7680 | 7660 | 5697 |
| 567 | 20230703 | 090800 | 734033380 | 7680 | 7690 | 7700 | 7680 | 4768 |
| 568 | 20230703 | 090700 | 697377310 | 7690 | 7700 | 7700 | 7690 | 2623 |
| 569 | 20230703 | 090600 | 677195350 | 7700 | 7660 | 7700 | 7650 | 11804 |
| 570 | 20230703 | 090500 | 586601300 | 7670 | 7660 | 7680 | 7660 | 2993 |
| 571 | 20230703 | 090400 | 563658880 | 7660 | 7640 | 7680 | 7640 | 5350 |
| 572 | 20230703 | 090300 | 522632310 | 7630 | 7640 | 7670 | 7630 | 7336 |
| 573 | 20230703 | 090200 | 466533840 | 7640 | 7690 | 7690 | 7610 | 14492 |
| 574 | 20230703 | 090100 | 355879780 | 7690 | 7640 | 7700 | 7640 | 20372 |
| 575 | 20230703 | 090000 | 199408600 | 7650 | 7680 | 7690 | 7630 | 25675 |