32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 3 | 20240613 | 183200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240613 | 183100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240613 | 183000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240613 | 182900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240613 | 182800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240613 | 182700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240613 | 182600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240613 | 182500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240613 | 182400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240613 | 182300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240613 | 182200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240613 | 182100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240613 | 182000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240613 | 181900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240613 | 181800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240613 | 181700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240613 | 181600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240613 | 181500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240613 | 181400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240613 | 181300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240613 | 181200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240613 | 181100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240613 | 181000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240613 | 180900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240613 | 180800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240613 | 180700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240613 | 180600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240613 | 180500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240613 | 180400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240613 | 180300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 33 | 20240613 | 180200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240613 | 180100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240613 | 180000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240613 | 175900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240613 | 175800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240613 | 175700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240613 | 175600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240613 | 175500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240613 | 175400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240613 | 175300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240613 | 175200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240613 | 175100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240613 | 175000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240613 | 174900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240613 | 174800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240613 | 174700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240613 | 174600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240613 | 174500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240613 | 174400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240613 | 174300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240613 | 174200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240613 | 174100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240613 | 174000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240613 | 173900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240613 | 173800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240613 | 173700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240613 | 173600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240613 | 173500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240613 | 173400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240613 | 173300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 63 | 20240613 | 173200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240613 | 173100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240613 | 173000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240613 | 172900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240613 | 172800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240613 | 172700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240613 | 172600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240613 | 172500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240613 | 172400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240613 | 172300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240613 | 172200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240613 | 172100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240613 | 172000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240613 | 171900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240613 | 171800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240613 | 171700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240613 | 171600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240613 | 171500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240613 | 171400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240613 | 171300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240613 | 171200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240613 | 171100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240613 | 171000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240613 | 170900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240613 | 170800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240613 | 170700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240613 | 170600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240613 | 170500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240613 | 170400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240613 | 170300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 93 | 20240613 | 170200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240613 | 170100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240613 | 170000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240613 | 165900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240613 | 165800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240613 | 165700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240613 | 165600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240613 | 165500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240613 | 165400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240613 | 165300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240613 | 165200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240613 | 165100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240613 | 165000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240613 | 164900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240613 | 164800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240613 | 164700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240613 | 164600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240613 | 164500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240613 | 164400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240613 | 164300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240613 | 164200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240613 | 164100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240613 | 164000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240613 | 163900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240613 | 163800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240613 | 163700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240613 | 163600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240613 | 163500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240613 | 163400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240613 | 163300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 123 | 20240613 | 163200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240613 | 163100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240613 | 163000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240613 | 162900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240613 | 162800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240613 | 162700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240613 | 162600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240613 | 162500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240613 | 162400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240613 | 162300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240613 | 162200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240613 | 162100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240613 | 162000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240613 | 161900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240613 | 161800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240613 | 161700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240613 | 161600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240613 | 161500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240613 | 161400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240613 | 161300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240613 | 161200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240613 | 161100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240613 | 161000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240613 | 160900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240613 | 160800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240613 | 160700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240613 | 160600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240613 | 160500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240613 | 160400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240613 | 160300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 153 | 20240613 | 160200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240613 | 160100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240613 | 160000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240613 | 155900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240613 | 155800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240613 | 155700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240613 | 155600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240613 | 155500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240613 | 155400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240613 | 155300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240613 | 155200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240613 | 155100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240613 | 155000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240613 | 154900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240613 | 154800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240613 | 154700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240613 | 154600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240613 | 154500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240613 | 154400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240613 | 154300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240613 | 154200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240613 | 154100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240613 | 154000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240613 | 153900 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240613 | 153800 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240613 | 153700 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240613 | 153600 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240613 | 153500 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240613 | 153400 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240613 | 153300 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 183 | 20240613 | 153200 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240613 | 153100 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240613 | 153000 | 35981721840 | 17650 | 17650 | 17650 | 17650 | 32498 |
| 186 | 20240613 | 152900 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 187 | 20240613 | 152800 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 188 | 20240613 | 152700 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 189 | 20240613 | 152600 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 190 | 20240613 | 152500 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 191 | 20240613 | 152400 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 192 | 20240613 | 152300 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 193 | 20240613 | 152200 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 194 | 20240613 | 152100 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 195 | 20240613 | 152000 | 35408132140 | 17730 | 17730 | 17730 | 17730 | 0 |
| 196 | 20240613 | 151900 | 35408132140 | 17730 | 17700 | 17730 | 17700 | 2510 |
| 197 | 20240613 | 151800 | 35363690090 | 17710 | 17760 | 17770 | 17680 | 26706 |
| 198 | 20240613 | 151700 | 34890620630 | 17760 | 17820 | 17820 | 17760 | 7623 |
| 199 | 20240613 | 151600 | 34754954510 | 17810 | 17900 | 17910 | 17800 | 3460 |
| 200 | 20240613 | 151500 | 34693207250 | 17920 | 17960 | 17970 | 17900 | 2942 |
| 201 | 20240613 | 151400 | 34640440530 | 17960 | 18030 | 18040 | 17960 | 7708 |
| 202 | 20240613 | 151300 | 34501605090 | 18010 | 18020 | 18040 | 18000 | 10228 |
| 203 | 20240613 | 151200 | 34317312360 | 18020 | 17980 | 18020 | 17980 | 9294 |
| 204 | 20240613 | 151100 | 34150016190 | 17980 | 17910 | 18000 | 17910 | 16185 |
| 205 | 20240613 | 151000 | 33859370530 | 17910 | 17900 | 17930 | 17900 | 4091 |
| 206 | 20240613 | 150900 | 33786096920 | 17900 | 17770 | 17900 | 17750 | 8387 |
| 207 | 20240613 | 150800 | 33636546310 | 17760 | 17790 | 17800 | 17760 | 712 |
| 208 | 20240613 | 150700 | 33623885680 | 17790 | 17760 | 17800 | 17750 | 2603 |
| 209 | 20240613 | 150600 | 33577589730 | 17750 | 17760 | 17790 | 17750 | 3276 |
| 210 | 20240613 | 150500 | 33519368480 | 17760 | 17750 | 17760 | 17750 | 1185 |
| 211 | 20240613 | 150400 | 33498326830 | 17750 | 17730 | 17760 | 17730 | 1436 |
| 212 | 20240613 | 150300 | 33472842100 | 17730 | 17760 | 17760 | 17730 | 2441 |
| 213 | 20240613 | 150200 | 33429509450 | 17760 | 17800 | 17800 | 17750 | 4061 |
| 214 | 20240613 | 150100 | 33357349940 | 17810 | 17800 | 17850 | 17800 | 2163 |
| 215 | 20240613 | 150000 | 33318808730 | 17800 | 17860 | 17860 | 17800 | 3729 |
| 216 | 20240613 | 145900 | 33252279030 | 17860 | 17860 | 17880 | 17850 | 4631 |
| 217 | 20240613 | 145800 | 33169560060 | 17850 | 17890 | 17900 | 17850 | 2794 |
| 218 | 20240613 | 145700 | 33119602330 | 17870 | 17820 | 17900 | 17800 | 8613 |
| 219 | 20240613 | 145600 | 32965768800 | 17820 | 17760 | 17820 | 17760 | 4302 |
| 220 | 20240613 | 145500 | 32889241850 | 17750 | 17740 | 17760 | 17730 | 2315 |
| 221 | 20240613 | 145400 | 32848155730 | 17750 | 17710 | 17750 | 17700 | 3863 |
| 222 | 20240613 | 145300 | 32779673570 | 17720 | 17710 | 17720 | 17700 | 1303 |
| 223 | 20240613 | 145200 | 32756592770 | 17710 | 17700 | 17710 | 17700 | 364 |
| 224 | 20240613 | 145100 | 32750146730 | 17700 | 17690 | 17710 | 17690 | 6765 |
| 225 | 20240613 | 145000 | 32630405430 | 17690 | 17690 | 17700 | 17680 | 12782 |
| 226 | 20240613 | 144900 | 32404204530 | 17690 | 17690 | 17700 | 17690 | 4374 |
| 227 | 20240613 | 144800 | 32326816900 | 17690 | 17620 | 17690 | 17620 | 4499 |
| 228 | 20240613 | 144700 | 32247334470 | 17620 | 17540 | 17630 | 17530 | 6856 |
| 229 | 20240613 | 144600 | 32126988010 | 17530 | 17530 | 17540 | 17530 | 2376 |
| 230 | 20240613 | 144500 | 32085334500 | 17540 | 17540 | 17540 | 17530 | 1907 |
| 231 | 20240613 | 144400 | 32051902400 | 17540 | 17530 | 17540 | 17520 | 1829 |
| 232 | 20240613 | 144300 | 32019839420 | 17520 | 17530 | 17530 | 17520 | 988 |
| 233 | 20240613 | 144200 | 32002521520 | 17530 | 17530 | 17530 | 17520 | 799 |
| 234 | 20240613 | 144100 | 31988517250 | 17530 | 17540 | 17540 | 17520 | 2898 |
| 235 | 20240613 | 144000 | 31937704720 | 17540 | 17540 | 17540 | 17530 | 2412 |
| 236 | 20240613 | 143900 | 31895419560 | 17540 | 17550 | 17550 | 17530 | 1324 |
| 237 | 20240613 | 143800 | 31872199100 | 17550 | 17560 | 17570 | 17540 | 13124 |
| 238 | 20240613 | 143700 | 31641866190 | 17560 | 17580 | 17580 | 17560 | 4466 |
| 239 | 20240613 | 143600 | 31563366700 | 17580 | 17590 | 17600 | 17580 | 1205 |
| 240 | 20240613 | 143500 | 31542177020 | 17590 | 17590 | 17600 | 17590 | 832 |
| 241 | 20240613 | 143400 | 31527537290 | 17590 | 17600 | 17600 | 17590 | 2439 |
| 242 | 20240613 | 143300 | 31484616710 | 17600 | 17610 | 17620 | 17600 | 2353 |
| 243 | 20240613 | 143200 | 31443195840 | 17620 | 17620 | 17620 | 17610 | 771 |
| 244 | 20240613 | 143100 | 31429615370 | 17610 | 17620 | 17620 | 17610 | 599 |
| 245 | 20240613 | 143000 | 31419066880 | 17610 | 17600 | 17620 | 17600 | 717 |
| 246 | 20240613 | 142900 | 31406436440 | 17600 | 17620 | 17620 | 17600 | 1377 |
| 247 | 20240613 | 142800 | 31382190030 | 17610 | 17590 | 17620 | 17590 | 3163 |
| 248 | 20240613 | 142700 | 31326524420 | 17600 | 17590 | 17610 | 17590 | 5353 |
| 249 | 20240613 | 142600 | 31232294630 | 17590 | 17600 | 17610 | 17590 | 3085 |
| 250 | 20240613 | 142500 | 31178009400 | 17600 | 17620 | 17620 | 17600 | 3860 |
| 251 | 20240613 | 142400 | 31110039310 | 17620 | 17630 | 17630 | 17610 | 1788 |
| 252 | 20240613 | 142300 | 31078534980 | 17650 | 17650 | 17660 | 17630 | 5411 |
| 253 | 20240613 | 142200 | 30983047240 | 17650 | 17650 | 17670 | 17650 | 370 |
| 254 | 20240613 | 142100 | 30976513840 | 17650 | 17660 | 17660 | 17650 | 142 |
| 255 | 20240613 | 142000 | 30974006180 | 17650 | 17650 | 17660 | 17650 | 343 |
| 256 | 20240613 | 141900 | 30967951610 | 17660 | 17660 | 17660 | 17650 | 972 |
| 257 | 20240613 | 141800 | 30950789700 | 17660 | 17660 | 17660 | 17650 | 2641 |
| 258 | 20240613 | 141700 | 30904169770 | 17650 | 17660 | 17660 | 17650 | 553 |
| 259 | 20240613 | 141600 | 30894408510 | 17650 | 17650 | 17660 | 17650 | 943 |
| 260 | 20240613 | 141500 | 30877759290 | 17650 | 17660 | 17660 | 17650 | 2484 |
| 261 | 20240613 | 141400 | 30833906360 | 17650 | 17660 | 17660 | 17650 | 933 |
| 262 | 20240613 | 141300 | 30817432450 | 17660 | 17660 | 17670 | 17660 | 966 |
| 263 | 20240613 | 141200 | 30800372790 | 17660 | 17680 | 17680 | 17660 | 4190 |
| 264 | 20240613 | 141100 | 30726339440 | 17670 | 17680 | 17690 | 17670 | 1389 |
| 265 | 20240613 | 141000 | 30701781960 | 17680 | 17680 | 17690 | 17680 | 1136 |
| 266 | 20240613 | 140900 | 30681697130 | 17680 | 17680 | 17690 | 17680 | 673 |
| 267 | 20240613 | 140800 | 30669798450 | 17700 | 17670 | 17700 | 17670 | 585 |
| 268 | 20240613 | 140700 | 30659446350 | 17700 | 17680 | 17700 | 17670 | 2039 |
| 269 | 20240613 | 140600 | 30623380100 | 17680 | 17680 | 17680 | 17680 | 191 |
| 270 | 20240613 | 140500 | 30620003220 | 17670 | 17670 | 17680 | 17670 | 1289 |
| 271 | 20240613 | 140400 | 30597226490 | 17690 | 17680 | 17690 | 17670 | 316 |
| 272 | 20240613 | 140300 | 30591639270 | 17680 | 17690 | 17690 | 17680 | 1125 |
| 273 | 20240613 | 140200 | 30571738130 | 17690 | 17700 | 17710 | 17690 | 956 |
| 274 | 20240613 | 140100 | 30554816340 | 17700 | 17710 | 17720 | 17700 | 339 |
| 275 | 20240613 | 140000 | 30548810860 | 17700 | 17710 | 17720 | 17690 | 527 |
| 276 | 20240613 | 135900 | 30539481650 | 17710 | 17700 | 17710 | 17690 | 1062 |
| 277 | 20240613 | 135800 | 30520681850 | 17710 | 17700 | 17710 | 17660 | 1965 |
| 278 | 20240613 | 135700 | 30485931850 | 17700 | 17660 | 17700 | 17660 | 1464 |
| 279 | 20240613 | 135600 | 30460036850 | 17660 | 17660 | 17660 | 17660 | 1300 |
| 280 | 20240613 | 135500 | 30437078850 | 17660 | 17680 | 17680 | 17660 | 1814 |
| 281 | 20240613 | 135400 | 30405032160 | 17680 | 17700 | 17710 | 17680 | 461 |
| 282 | 20240613 | 135300 | 30396873970 | 17700 | 17690 | 17700 | 17680 | 1407 |
| 283 | 20240613 | 135200 | 30371981510 | 17690 | 17680 | 17690 | 17680 | 298 |
| 284 | 20240613 | 135100 | 30366712730 | 17680 | 17680 | 17690 | 17660 | 1295 |
| 285 | 20240613 | 135000 | 30343825690 | 17670 | 17690 | 17690 | 17660 | 423 |
| 286 | 20240613 | 134900 | 30336348780 | 17690 | 17700 | 17700 | 17660 | 1133 |
| 287 | 20240613 | 134800 | 30316306670 | 17700 | 17690 | 17700 | 17680 | 1872 |
| 288 | 20240613 | 134700 | 30283204550 | 17680 | 17710 | 17730 | 17680 | 876 |
| 289 | 20240613 | 134600 | 30267699500 | 17700 | 17670 | 17730 | 17670 | 2630 |
| 290 | 20240613 | 134500 | 30221173170 | 17670 | 17590 | 17670 | 17590 | 3539 |
| 291 | 20240613 | 134400 | 30158817910 | 17590 | 17590 | 17590 | 17580 | 1023 |
| 292 | 20240613 | 134300 | 30140833060 | 17590 | 17590 | 17590 | 17580 | 851 |
| 293 | 20240613 | 134200 | 30125865750 | 17590 | 17590 | 17600 | 17580 | 1468 |
| 294 | 20240613 | 134100 | 30100046700 | 17590 | 17590 | 17590 | 17580 | 1213 |
| 295 | 20240613 | 134000 | 30078719750 | 17590 | 17590 | 17600 | 17590 | 684 |
| 296 | 20240613 | 133900 | 30066686570 | 17590 | 17620 | 17620 | 17590 | 215 |
| 297 | 20240613 | 133800 | 30062902880 | 17600 | 17620 | 17630 | 17600 | 2313 |
| 298 | 20240613 | 133700 | 30022177080 | 17620 | 17630 | 17630 | 17620 | 467 |
| 299 | 20240613 | 133600 | 30013947440 | 17610 | 17590 | 17610 | 17590 | 3139 |
| 300 | 20240613 | 133500 | 29958695980 | 17600 | 17600 | 17600 | 17590 | 1010 |
| 301 | 20240613 | 133400 | 29940924260 | 17590 | 17590 | 17610 | 17580 | 900 |
| 302 | 20240613 | 133300 | 29925094170 | 17590 | 17590 | 17600 | 17580 | 2397 |
| 303 | 20240613 | 133200 | 29882939750 | 17590 | 17620 | 17650 | 17580 | 1532 |
| 304 | 20240613 | 133100 | 29855978980 | 17610 | 17620 | 17630 | 17610 | 2053 |
| 305 | 20240613 | 133000 | 29819809890 | 17630 | 17600 | 17640 | 17600 | 1066 |
| 306 | 20240613 | 132900 | 29801043040 | 17650 | 17580 | 17650 | 17550 | 3567 |
| 307 | 20240613 | 132800 | 29738309250 | 17580 | 17620 | 17620 | 17560 | 5796 |
| 308 | 20240613 | 132700 | 29636382230 | 17620 | 17670 | 17680 | 17610 | 7022 |
| 309 | 20240613 | 132600 | 29512454660 | 17670 | 17700 | 17700 | 17670 | 1349 |
| 310 | 20240613 | 132500 | 29488596430 | 17700 | 17710 | 17710 | 17700 | 338 |
| 311 | 20240613 | 132400 | 29482611690 | 17710 | 17730 | 17730 | 17700 | 1559 |
| 312 | 20240613 | 132300 | 29454995680 | 17720 | 17730 | 17730 | 17720 | 480 |
| 313 | 20240613 | 132200 | 29446486610 | 17730 | 17710 | 17730 | 17670 | 1594 |
| 314 | 20240613 | 132100 | 29418262010 | 17720 | 17730 | 17730 | 17700 | 1653 |
| 315 | 20240613 | 132000 | 29388965480 | 17730 | 17710 | 17730 | 17680 | 1605 |
| 316 | 20240613 | 131900 | 29360541770 | 17710 | 17700 | 17730 | 17660 | 1505 |
| 317 | 20240613 | 131800 | 29333939830 | 17700 | 17660 | 17700 | 17650 | 1242 |
| 318 | 20240613 | 131700 | 29312001950 | 17660 | 17650 | 17670 | 17650 | 1234 |
| 319 | 20240613 | 131600 | 29290211520 | 17660 | 17680 | 17680 | 17660 | 4053 |
| 320 | 20240613 | 131500 | 29218614280 | 17680 | 17720 | 17720 | 17680 | 4018 |
| 321 | 20240613 | 131400 | 29147476260 | 17720 | 17720 | 17730 | 17710 | 2408 |
| 322 | 20240613 | 131300 | 29104812420 | 17720 | 17730 | 17750 | 17720 | 3771 |
| 323 | 20240613 | 131200 | 29037967350 | 17740 | 17770 | 17780 | 17730 | 6169 |
| 324 | 20240613 | 131100 | 28928419590 | 17770 | 17780 | 17780 | 17770 | 900 |
| 325 | 20240613 | 131000 | 28912417610 | 17780 | 17780 | 17780 | 17770 | 718 |
| 326 | 20240613 | 130900 | 28899653460 | 17790 | 17780 | 17790 | 17770 | 892 |
| 327 | 20240613 | 130800 | 28883797260 | 17780 | 17780 | 17780 | 17770 | 1178 |
| 328 | 20240613 | 130700 | 28862853910 | 17780 | 17780 | 17780 | 17770 | 633 |
| 329 | 20240613 | 130600 | 28851602440 | 17770 | 17780 | 17780 | 17770 | 3140 |
| 330 | 20240613 | 130500 | 28795789930 | 17780 | 17790 | 17790 | 17780 | 2079 |
| 331 | 20240613 | 130400 | 28758814500 | 17800 | 17810 | 17810 | 17790 | 972 |
| 332 | 20240613 | 130300 | 28741513640 | 17790 | 17790 | 17800 | 17790 | 1433 |
| 333 | 20240613 | 130200 | 28716014400 | 17800 | 17790 | 17800 | 17750 | 972 |
| 334 | 20240613 | 130100 | 28698756310 | 17760 | 17830 | 17830 | 17760 | 1436 |
| 335 | 20240613 | 130000 | 28673217860 | 17830 | 17850 | 17850 | 17820 | 467 |
| 336 | 20240613 | 125900 | 28664891190 | 17850 | 17870 | 17870 | 17850 | 1091 |
| 337 | 20240613 | 125800 | 28645407190 | 17880 | 17780 | 17890 | 17780 | 1631 |
| 338 | 20240613 | 125700 | 28616327380 | 17780 | 17770 | 17780 | 17770 | 1484 |
| 339 | 20240613 | 125600 | 28589942860 | 17760 | 17750 | 17810 | 17740 | 4154 |
| 340 | 20240613 | 125500 | 28516159470 | 17750 | 17800 | 17800 | 17750 | 4083 |
| 341 | 20240613 | 125400 | 28443522680 | 17800 | 17810 | 17810 | 17800 | 504 |
| 342 | 20240613 | 125300 | 28434547160 | 17810 | 17840 | 17840 | 17810 | 1568 |
| 343 | 20240613 | 125200 | 28406608370 | 17850 | 17850 | 17850 | 17850 | 506 |
| 344 | 20240613 | 125100 | 28397576270 | 17850 | 17860 | 17860 | 17850 | 598 |
| 345 | 20240613 | 125000 | 28386901570 | 17860 | 17860 | 17860 | 17850 | 977 |
| 346 | 20240613 | 124900 | 28369453840 | 17860 | 17860 | 17860 | 17860 | 414 |
| 347 | 20240613 | 124800 | 28362059800 | 17860 | 17850 | 17870 | 17830 | 1118 |
| 348 | 20240613 | 124700 | 28342106360 | 17840 | 17840 | 17850 | 17840 | 902 |
| 349 | 20240613 | 124600 | 28326010410 | 17850 | 17810 | 17850 | 17810 | 1201 |
| 350 | 20240613 | 124500 | 28304576170 | 17810 | 17810 | 17850 | 17810 | 265 |
| 351 | 20240613 | 124400 | 28299852960 | 17810 | 17810 | 17810 | 17800 | 920 |
| 352 | 20240613 | 124300 | 28283469520 | 17800 | 17840 | 17850 | 17800 | 1550 |
| 353 | 20240613 | 124200 | 28255840370 | 17810 | 17830 | 17850 | 17810 | 2162 |
| 354 | 20240613 | 124100 | 28217279420 | 17820 | 17820 | 17830 | 17810 | 1169 |
| 355 | 20240613 | 124000 | 28196447330 | 17830 | 17820 | 17830 | 17820 | 407 |
| 356 | 20240613 | 123900 | 28189194360 | 17820 | 17820 | 17830 | 17820 | 1416 |
| 357 | 20240613 | 123800 | 28163961170 | 17820 | 17820 | 17820 | 17810 | 282 |
| 358 | 20240613 | 123700 | 28158936530 | 17810 | 17800 | 17810 | 17800 | 1009 |
| 359 | 20240613 | 123600 | 28140971250 | 17800 | 17810 | 17820 | 17790 | 940 |
| 360 | 20240613 | 123500 | 28124237500 | 17810 | 17770 | 17820 | 17770 | 4686 |
| 361 | 20240613 | 123400 | 28040932500 | 17770 | 17760 | 17780 | 17750 | 760 |
| 362 | 20240613 | 123300 | 28027432560 | 17740 | 17770 | 17780 | 17730 | 384 |
| 363 | 20240613 | 123200 | 28020612130 | 17780 | 17730 | 17800 | 17720 | 1102 |
| 364 | 20240613 | 123100 | 28001073940 | 17800 | 17760 | 17800 | 17720 | 6191 |
| 365 | 20240613 | 123000 | 27891228620 | 17760 | 17810 | 17810 | 17760 | 3732 |
| 366 | 20240613 | 122900 | 27824833660 | 17800 | 17800 | 17800 | 17800 | 196 |
| 367 | 20240613 | 122800 | 27821344860 | 17800 | 17900 | 17910 | 17800 | 2695 |
| 368 | 20240613 | 122700 | 27773291930 | 17900 | 17820 | 17900 | 17820 | 4853 |
| 369 | 20240613 | 122600 | 27686780550 | 17820 | 17760 | 17820 | 17740 | 6927 |
| 370 | 20240613 | 122500 | 27563679280 | 17770 | 17810 | 17820 | 17770 | 4249 |
| 371 | 20240613 | 122400 | 27488040750 | 17810 | 17840 | 17860 | 17810 | 3395 |
| 372 | 20240613 | 122300 | 27427524350 | 17840 | 17880 | 17880 | 17840 | 2719 |
| 373 | 20240613 | 122200 | 27378979530 | 17880 | 17910 | 17910 | 17880 | 2394 |
| 374 | 20240613 | 122100 | 27336135060 | 17910 | 17940 | 17940 | 17910 | 989 |
| 375 | 20240613 | 122000 | 27318408610 | 17950 | 17950 | 17960 | 17950 | 4023 |
| 376 | 20240613 | 121900 | 27246193590 | 17970 | 17970 | 17980 | 17950 | 1420 |
| 377 | 20240613 | 121800 | 27220690280 | 17970 | 17990 | 18000 | 17970 | 2751 |
| 378 | 20240613 | 121700 | 27171227540 | 17990 | 17990 | 18000 | 17980 | 1843 |
| 379 | 20240613 | 121600 | 27138074420 | 17990 | 17980 | 17990 | 17980 | 539 |
| 380 | 20240613 | 121500 | 27128381550 | 17980 | 17980 | 17990 | 17970 | 946 |
| 381 | 20240613 | 121400 | 27111373650 | 17990 | 17980 | 17990 | 17970 | 513 |
| 382 | 20240613 | 121300 | 27102152140 | 17970 | 17980 | 17990 | 17970 | 2227 |
| 383 | 20240613 | 121200 | 27062126660 | 17980 | 17970 | 17990 | 17970 | 2145 |
| 384 | 20240613 | 121100 | 27023552500 | 17990 | 17960 | 17990 | 17960 | 1292 |
| 385 | 20240613 | 121000 | 27000334880 | 17960 | 17940 | 17960 | 17940 | 497 |
| 386 | 20240613 | 120900 | 26991414770 | 17950 | 17940 | 17950 | 17940 | 881 |
| 387 | 20240613 | 120800 | 26975601910 | 17930 | 17910 | 17930 | 17910 | 285 |
| 388 | 20240613 | 120700 | 26970495270 | 17910 | 17950 | 17950 | 17910 | 995 |
| 389 | 20240613 | 120600 | 26952661050 | 17950 | 17890 | 17950 | 17890 | 1205 |
| 390 | 20240613 | 120500 | 26931077040 | 17890 | 17860 | 17890 | 17860 | 403 |
| 391 | 20240613 | 120400 | 26923876770 | 17860 | 17850 | 17910 | 17840 | 2147 |
| 392 | 20240613 | 120300 | 26885552790 | 17860 | 17940 | 17940 | 17850 | 1652 |
| 393 | 20240613 | 120200 | 26856011220 | 17940 | 18050 | 18060 | 17940 | 6163 |
| 394 | 20240613 | 120100 | 26745044260 | 18050 | 18080 | 18080 | 18040 | 5694 |
| 395 | 20240613 | 120000 | 26642192760 | 18070 | 18050 | 18100 | 18040 | 5765 |
| 396 | 20240613 | 115900 | 26538020990 | 18050 | 18100 | 18100 | 18050 | 8168 |
| 397 | 20240613 | 115800 | 26390460460 | 18100 | 17990 | 18100 | 17950 | 6332 |
| 398 | 20240613 | 115700 | 26276406550 | 18000 | 17910 | 18000 | 17910 | 1900 |
| 399 | 20240613 | 115600 | 26242277720 | 17910 | 17840 | 17910 | 17830 | 3164 |
| 400 | 20240613 | 115500 | 26185689490 | 17830 | 17810 | 17840 | 17810 | 1370 |
| 401 | 20240613 | 115400 | 26161269700 | 17810 | 17750 | 17810 | 17750 | 1885 |
| 402 | 20240613 | 115300 | 26127722530 | 17710 | 17710 | 17740 | 17690 | 3651 |
| 403 | 20240613 | 115200 | 26063066000 | 17710 | 17720 | 17730 | 17700 | 1513 |
| 404 | 20240613 | 115100 | 26036272960 | 17740 | 17740 | 17740 | 17720 | 1781 |
| 405 | 20240613 | 115000 | 26004699040 | 17740 | 17750 | 17750 | 17730 | 1178 |
| 406 | 20240613 | 114900 | 25983804770 | 17750 | 17720 | 17750 | 17710 | 952 |
| 407 | 20240613 | 114800 | 25966934280 | 17720 | 17700 | 17720 | 17700 | 528 |
| 408 | 20240613 | 114700 | 25957581980 | 17710 | 17720 | 17730 | 17680 | 2424 |
| 409 | 20240613 | 114600 | 25914675090 | 17720 | 17730 | 17750 | 17660 | 10105 |
| 410 | 20240613 | 114500 | 25736038580 | 17700 | 17660 | 17750 | 17660 | 6308 |
| 411 | 20240613 | 114400 | 25624527890 | 17660 | 17750 | 17770 | 17640 | 13528 |
| 412 | 20240613 | 114300 | 25385204180 | 17750 | 17770 | 17770 | 17750 | 4287 |
| 413 | 20240613 | 114200 | 25309062520 | 17760 | 17780 | 17790 | 17760 | 2262 |
| 414 | 20240613 | 114100 | 25268858500 | 17780 | 17800 | 17810 | 17780 | 1739 |
| 415 | 20240613 | 114000 | 25237909110 | 17800 | 17820 | 17820 | 17800 | 3709 |
| 416 | 20240613 | 113900 | 25171880620 | 17820 | 17840 | 17840 | 17800 | 3093 |
| 417 | 20240613 | 113800 | 25116799600 | 17800 | 17880 | 17890 | 17800 | 9588 |
| 418 | 20240613 | 113700 | 24945828920 | 17880 | 17880 | 17890 | 17860 | 2564 |
| 419 | 20240613 | 113600 | 24899991430 | 17880 | 17890 | 17900 | 17880 | 2873 |
| 420 | 20240613 | 113500 | 24848597900 | 17880 | 17880 | 17890 | 17880 | 1439 |
| 421 | 20240613 | 113400 | 24822863180 | 17880 | 17860 | 17880 | 17860 | 1306 |
| 422 | 20240613 | 113300 | 24799526640 | 17850 | 17850 | 17870 | 17850 | 1731 |
| 423 | 20240613 | 113200 | 24768621380 | 17850 | 17910 | 17930 | 17830 | 10133 |
| 424 | 20240613 | 113100 | 24587453060 | 17910 | 17970 | 17970 | 17910 | 4856 |
| 425 | 20240613 | 113000 | 24500345410 | 17970 | 18040 | 18050 | 17960 | 5044 |
| 426 | 20240613 | 112900 | 24409525530 | 18050 | 18060 | 18060 | 18030 | 1243 |
| 427 | 20240613 | 112800 | 24387096670 | 18060 | 18000 | 18060 | 18000 | 3241 |
| 428 | 20240613 | 112700 | 24328718270 | 18010 | 18000 | 18050 | 18000 | 1326 |
| 429 | 20240613 | 112600 | 24304807120 | 18000 | 18090 | 18090 | 18000 | 2829 |
| 430 | 20240613 | 112500 | 24253802730 | 18080 | 18070 | 18100 | 18050 | 2334 |
| 431 | 20240613 | 112400 | 24211587080 | 18070 | 17930 | 18070 | 17930 | 4199 |
| 432 | 20240613 | 112300 | 24136020100 | 17930 | 18070 | 18070 | 17900 | 9801 |
| 433 | 20240613 | 112200 | 23959678830 | 18070 | 18120 | 18130 | 18070 | 6721 |
| 434 | 20240613 | 112100 | 23838030290 | 18120 | 18140 | 18150 | 18120 | 7607 |
| 435 | 20240613 | 112000 | 23700105950 | 18140 | 18160 | 18160 | 18140 | 4559 |
| 436 | 20240613 | 111900 | 23617374910 | 18140 | 18170 | 18190 | 18130 | 6289 |
| 437 | 20240613 | 111800 | 23503124050 | 18180 | 18200 | 18200 | 18140 | 12018 |
| 438 | 20240613 | 111700 | 23284616530 | 18180 | 18160 | 18210 | 18150 | 24358 |
| 439 | 20240613 | 111600 | 22841452530 | 18160 | 18050 | 18160 | 18050 | 14858 |
| 440 | 20240613 | 111500 | 22572345240 | 18050 | 17950 | 18060 | 17950 | 40098 |
| 441 | 20240613 | 111400 | 21850629800 | 17950 | 17840 | 17950 | 17840 | 3529 |
| 442 | 20240613 | 111300 | 21787385100 | 17840 | 17810 | 17900 | 17800 | 4368 |
| 443 | 20240613 | 111200 | 21709401780 | 17820 | 17830 | 17870 | 17790 | 6410 |
| 444 | 20240613 | 111100 | 21595188960 | 17840 | 17880 | 17880 | 17840 | 5183 |
| 445 | 20240613 | 111000 | 21502643120 | 17900 | 17920 | 17930 | 17850 | 3875 |
| 446 | 20240613 | 110900 | 21433310730 | 17920 | 17900 | 17920 | 17860 | 5345 |
| 447 | 20240613 | 110800 | 21337641900 | 17900 | 17920 | 17930 | 17830 | 4170 |
| 448 | 20240613 | 110700 | 21262961270 | 17930 | 17820 | 17960 | 17820 | 16023 |
| 449 | 20240613 | 110600 | 20975710080 | 17820 | 17800 | 17840 | 17750 | 2861 |
| 450 | 20240613 | 110500 | 20924754540 | 17730 | 17770 | 17870 | 17720 | 10575 |
| 451 | 20240613 | 110400 | 20736341580 | 17780 | 17840 | 17840 | 17660 | 5618 |
| 452 | 20240613 | 110300 | 20636548580 | 17840 | 17970 | 17970 | 17840 | 17085 |
| 453 | 20240613 | 110200 | 20330463470 | 17960 | 17970 | 17990 | 17950 | 19506 |
| 454 | 20240613 | 110100 | 19979907450 | 17980 | 17900 | 17980 | 17900 | 22613 |
| 455 | 20240613 | 110000 | 19574348550 | 17910 | 17790 | 17910 | 17790 | 22597 |
| 456 | 20240613 | 105900 | 19171026210 | 17790 | 17760 | 17790 | 17750 | 8836 |
| 457 | 20240613 | 105800 | 19013977890 | 17760 | 17710 | 17770 | 17710 | 12104 |
| 458 | 20240613 | 105700 | 18799165930 | 17700 | 17620 | 17710 | 17620 | 3611 |
| 459 | 20240613 | 105600 | 18735286290 | 17680 | 17740 | 17740 | 17620 | 3612 |
| 460 | 20240613 | 105500 | 18671410670 | 17700 | 17570 | 17740 | 17570 | 19459 |
| 461 | 20240613 | 105400 | 18327173650 | 17600 | 17560 | 17600 | 17560 | 508 |
| 462 | 20240613 | 105300 | 18318238760 | 17560 | 17540 | 17600 | 17530 | 3282 |
| 463 | 20240613 | 105200 | 18260643500 | 17540 | 17540 | 17550 | 17540 | 240 |
| 464 | 20240613 | 105100 | 18256433130 | 17550 | 17560 | 17560 | 17540 | 1309 |
| 465 | 20240613 | 105000 | 18233461920 | 17560 | 17550 | 17560 | 17550 | 655 |
| 466 | 20240613 | 104900 | 18221961510 | 17550 | 17550 | 17550 | 17510 | 2739 |
| 467 | 20240613 | 104800 | 18173948850 | 17550 | 17500 | 17550 | 17500 | 1322 |
| 468 | 20240613 | 104700 | 18150778890 | 17540 | 17490 | 17550 | 17460 | 2630 |
| 469 | 20240613 | 104600 | 18104773750 | 17490 | 17480 | 17490 | 17460 | 1299 |
| 470 | 20240613 | 104500 | 18082065020 | 17460 | 17440 | 17480 | 17440 | 628 |
| 471 | 20240613 | 104400 | 18071103740 | 17430 | 17480 | 17480 | 17430 | 2279 |
| 472 | 20240613 | 104300 | 18031347800 | 17490 | 17520 | 17520 | 17480 | 5232 |
| 473 | 20240613 | 104200 | 17939773160 | 17520 | 17530 | 17530 | 17510 | 1516 |
| 474 | 20240613 | 104100 | 17913210010 | 17530 | 17560 | 17560 | 17530 | 2078 |
| 475 | 20240613 | 104000 | 17876745830 | 17560 | 17570 | 17570 | 17550 | 4792 |
| 476 | 20240613 | 103900 | 17792578310 | 17570 | 17640 | 17650 | 17550 | 5962 |
| 477 | 20240613 | 103800 | 17687668870 | 17640 | 17690 | 17690 | 17630 | 9779 |
| 478 | 20240613 | 103700 | 17515044740 | 17680 | 17700 | 17710 | 17670 | 4994 |
| 479 | 20240613 | 103600 | 17426666780 | 17690 | 17670 | 17730 | 17670 | 9896 |
| 480 | 20240613 | 103500 | 17251525680 | 17670 | 17650 | 17680 | 17650 | 5362 |
| 481 | 20240613 | 103400 | 17156806490 | 17660 | 17630 | 17680 | 17620 | 7225 |
| 482 | 20240613 | 103300 | 17029230280 | 17630 | 17650 | 17670 | 17610 | 5459 |
| 483 | 20240613 | 103200 | 16932968660 | 17630 | 17690 | 17720 | 17600 | 8362 |
| 484 | 20240613 | 103100 | 16785112790 | 17650 | 17560 | 17710 | 17560 | 9719 |
| 485 | 20240613 | 103000 | 16613621420 | 17570 | 17520 | 17580 | 17520 | 1840 |
| 486 | 20240613 | 102900 | 16581348640 | 17520 | 17450 | 17600 | 17450 | 4057 |
| 487 | 20240613 | 102800 | 16510160800 | 17450 | 17440 | 17480 | 17420 | 1368 |
| 488 | 20240613 | 102700 | 16486277060 | 17440 | 17380 | 17450 | 17380 | 2590 |
| 489 | 20240613 | 102600 | 16441200380 | 17370 | 17340 | 17380 | 17340 | 2829 |
| 490 | 20240613 | 102500 | 16392094810 | 17340 | 17360 | 17380 | 17330 | 613 |
| 491 | 20240613 | 102400 | 16381461810 | 17340 | 17340 | 17360 | 17320 | 2048 |
| 492 | 20240613 | 102300 | 16345948440 | 17330 | 17330 | 17350 | 17320 | 2476 |
| 493 | 20240613 | 102200 | 16303027150 | 17330 | 17350 | 17350 | 17330 | 1425 |
| 494 | 20240613 | 102100 | 16278315500 | 17340 | 17380 | 17400 | 17340 | 3314 |
| 495 | 20240613 | 102000 | 16220773770 | 17390 | 17440 | 17440 | 17370 | 2857 |
| 496 | 20240613 | 101900 | 16171070160 | 17430 | 17440 | 17450 | 17390 | 3208 |
| 497 | 20240613 | 101800 | 16115182300 | 17440 | 17430 | 17490 | 17420 | 5768 |
| 498 | 20240613 | 101700 | 16014509020 | 17420 | 17390 | 17430 | 17390 | 1671 |
| 499 | 20240613 | 101600 | 15985425340 | 17380 | 17380 | 17390 | 17370 | 1571 |
| 500 | 20240613 | 101500 | 15958117570 | 17380 | 17370 | 17380 | 17360 | 2266 |
| 501 | 20240613 | 101400 | 15918756350 | 17370 | 17360 | 17390 | 17350 | 770 |
| 502 | 20240613 | 101300 | 15905385550 | 17360 | 17330 | 17380 | 17320 | 1962 |
| 503 | 20240613 | 101200 | 15871343550 | 17330 | 17320 | 17340 | 17310 | 3592 |
| 504 | 20240613 | 101100 | 15809108500 | 17310 | 17400 | 17440 | 17300 | 13837 |
| 505 | 20240613 | 101000 | 15568793670 | 17400 | 17620 | 17650 | 17370 | 13849 |
| 506 | 20240613 | 100900 | 15325783150 | 17620 | 17720 | 17720 | 17620 | 10143 |
| 507 | 20240613 | 100800 | 15146543500 | 17710 | 17690 | 17750 | 17610 | 36262 |
| 508 | 20240613 | 100700 | 14504458500 | 17680 | 17620 | 17690 | 17590 | 12084 |
| 509 | 20240613 | 100600 | 14291173440 | 17580 | 17570 | 17650 | 17570 | 14556 |
| 510 | 20240613 | 100500 | 14034837090 | 17580 | 17450 | 17580 | 17450 | 6717 |
| 511 | 20240613 | 100400 | 13917252680 | 17460 | 17450 | 17480 | 17450 | 8254 |
| 512 | 20240613 | 100300 | 13773143380 | 17450 | 17410 | 17500 | 17380 | 4077 |
| 513 | 20240613 | 100200 | 13701942510 | 17410 | 17370 | 17410 | 17370 | 2854 |
| 514 | 20240613 | 100100 | 13652298810 | 17390 | 17380 | 17400 | 17300 | 10126 |
| 515 | 20240613 | 100000 | 13476636050 | 17380 | 17310 | 17380 | 17310 | 3093 |
| 516 | 20240613 | 095900 | 13423003470 | 17320 | 17300 | 17340 | 17290 | 4424 |
| 517 | 20240613 | 095800 | 13346435780 | 17300 | 17330 | 17330 | 17300 | 5293 |
| 518 | 20240613 | 095700 | 13254819480 | 17330 | 17350 | 17350 | 17320 | 1998 |
| 519 | 20240613 | 095600 | 13220156150 | 17350 | 17290 | 17350 | 17280 | 3451 |
| 520 | 20240613 | 095500 | 13160442500 | 17280 | 17280 | 17290 | 17270 | 2520 |
| 521 | 20240613 | 095400 | 13116898820 | 17270 | 17280 | 17280 | 17260 | 874 |
| 522 | 20240613 | 095300 | 13101798450 | 17270 | 17290 | 17300 | 17250 | 4915 |
| 523 | 20240613 | 095200 | 13016854130 | 17290 | 17270 | 17310 | 17270 | 3303 |
| 524 | 20240613 | 095100 | 12959743400 | 17270 | 17260 | 17280 | 17230 | 2229 |
| 525 | 20240613 | 095000 | 12921264960 | 17240 | 17210 | 17310 | 17200 | 3698 |
| 526 | 20240613 | 094900 | 12857506200 | 17200 | 17160 | 17220 | 17160 | 3890 |
| 527 | 20240613 | 094800 | 12790610990 | 17150 | 17140 | 17160 | 17110 | 1757 |
| 528 | 20240613 | 094700 | 12760518310 | 17110 | 17090 | 17170 | 17090 | 3119 |
| 529 | 20240613 | 094600 | 12707123730 | 17090 | 17050 | 17090 | 17050 | 4881 |
| 530 | 20240613 | 094500 | 12623831520 | 17030 | 17010 | 17040 | 17010 | 10388 |
| 531 | 20240613 | 094400 | 12446939400 | 17010 | 17000 | 17020 | 17000 | 8472 |
| 532 | 20240613 | 094300 | 12302846070 | 17010 | 17020 | 17030 | 17000 | 7977 |
| 533 | 20240613 | 094200 | 12167149950 | 17020 | 17020 | 17050 | 17010 | 2356 |
| 534 | 20240613 | 094100 | 12127031560 | 17050 | 17070 | 17080 | 17010 | 21856 |
| 535 | 20240613 | 094000 | 11754598850 | 17070 | 17090 | 17090 | 17070 | 3211 |
| 536 | 20240613 | 093900 | 11699760580 | 17090 | 17090 | 17100 | 17080 | 4154 |
| 537 | 20240613 | 093800 | 11628762980 | 17090 | 17070 | 17100 | 17060 | 8903 |
| 538 | 20240613 | 093700 | 11476619380 | 17080 | 17050 | 17090 | 17040 | 6877 |
| 539 | 20240613 | 093600 | 11359287140 | 17060 | 17060 | 17090 | 17020 | 7489 |
| 540 | 20240613 | 093500 | 11231546230 | 17080 | 17090 | 17100 | 17020 | 7266 |
| 541 | 20240613 | 093400 | 11107534790 | 17100 | 17100 | 17110 | 17070 | 11822 |
| 542 | 20240613 | 093300 | 10905511880 | 17110 | 17130 | 17130 | 17100 | 16381 |
| 543 | 20240613 | 093200 | 10625237310 | 17120 | 17170 | 17190 | 17120 | 10246 |
| 544 | 20240613 | 093100 | 10449499100 | 17170 | 17220 | 17220 | 17170 | 10947 |
| 545 | 20240613 | 093000 | 10261274780 | 17210 | 17240 | 17250 | 17200 | 20791 |
| 546 | 20240613 | 092900 | 9903454190 | 17240 | 17260 | 17270 | 17230 | 7155 |
| 547 | 20240613 | 092800 | 9780026800 | 17270 | 17310 | 17310 | 17270 | 4403 |
| 548 | 20240613 | 092700 | 9703944110 | 17300 | 17360 | 17360 | 17300 | 7364 |
| 549 | 20240613 | 092600 | 9576425490 | 17360 | 17430 | 17430 | 17340 | 5152 |
| 550 | 20240613 | 092500 | 9486889090 | 17430 | 17430 | 17450 | 17400 | 10242 |
| 551 | 20240613 | 092400 | 9308464650 | 17410 | 17300 | 17450 | 17290 | 3393 |
| 552 | 20240613 | 092300 | 9249528380 | 17290 | 17270 | 17300 | 17250 | 4066 |
| 553 | 20240613 | 092200 | 9179306930 | 17260 | 17270 | 17280 | 17230 | 7945 |
| 554 | 20240613 | 092100 | 9042206440 | 17260 | 17300 | 17300 | 17260 | 7861 |
| 555 | 20240613 | 092000 | 8906359130 | 17290 | 17570 | 17580 | 17280 | 30202 |
| 556 | 20240613 | 091900 | 8379389720 | 17580 | 17660 | 17680 | 17560 | 17122 |
| 557 | 20240613 | 091800 | 8077858630 | 17660 | 17710 | 17730 | 17580 | 29228 |
| 558 | 20240613 | 091700 | 7561660230 | 17710 | 17590 | 17730 | 17570 | 28712 |
| 559 | 20240613 | 091600 | 7055126500 | 17600 | 17510 | 17600 | 17500 | 16753 |
| 560 | 20240613 | 091500 | 6761173070 | 17510 | 17380 | 17520 | 17380 | 18889 |
| 561 | 20240613 | 091400 | 6431115450 | 17380 | 17300 | 17400 | 17290 | 10267 |
| 562 | 20240613 | 091300 | 6252921380 | 17300 | 17300 | 17300 | 17270 | 11927 |
| 563 | 20240613 | 091200 | 6046668370 | 17300 | 17290 | 17310 | 17220 | 5731 |
| 564 | 20240613 | 091100 | 5947570400 | 17290 | 17230 | 17290 | 17210 | 9776 |
| 565 | 20240613 | 091000 | 5779056700 | 17230 | 17270 | 17270 | 17220 | 7078 |
| 566 | 20240613 | 090900 | 5657054660 | 17270 | 17220 | 17280 | 17200 | 10484 |
| 567 | 20240613 | 090800 | 5476452960 | 17230 | 17110 | 17300 | 17100 | 8998 |
| 568 | 20240613 | 090700 | 5321777470 | 17120 | 17150 | 17200 | 17080 | 34337 |
| 569 | 20240613 | 090600 | 4733496920 | 17150 | 17380 | 17440 | 17130 | 20146 |
| 570 | 20240613 | 090500 | 4385105980 | 17400 | 17120 | 17420 | 17110 | 14261 |
| 571 | 20240613 | 090400 | 4139508350 | 17140 | 17460 | 17510 | 17100 | 45218 |
| 572 | 20240613 | 090300 | 3355300070 | 17450 | 17280 | 17500 | 17230 | 36322 |
| 573 | 20240613 | 090200 | 2724983040 | 17280 | 16730 | 17300 | 16710 | 37274 |
| 574 | 20240613 | 090100 | 2091048100 | 16700 | 16840 | 16850 | 16670 | 52097 |
| 575 | 20240613 | 090000 | 1219041220 | 16840 | 16910 | 16920 | 16840 | 71534 |