31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 3 | 20240624 | 183300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240624 | 183200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240624 | 183100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240624 | 183000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240624 | 182900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240624 | 182800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240624 | 182700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240624 | 182600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240624 | 182500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240624 | 182400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240624 | 182300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240624 | 182200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240624 | 182100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240624 | 182000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240624 | 181900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240624 | 181800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240624 | 181700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240624 | 181600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240624 | 181500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240624 | 181400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240624 | 181300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240624 | 181200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240624 | 181100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240624 | 181000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240624 | 180900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240624 | 180800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240624 | 180700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240624 | 180600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240624 | 180500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240624 | 180400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 33 | 20240624 | 180300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240624 | 180200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240624 | 180100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240624 | 180000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240624 | 175900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240624 | 175800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240624 | 175700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240624 | 175600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240624 | 175500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240624 | 175400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240624 | 175300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240624 | 175200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240624 | 175100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240624 | 175000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240624 | 174900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240624 | 174800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240624 | 174700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240624 | 174600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240624 | 174500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240624 | 174400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240624 | 174300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240624 | 174200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240624 | 174100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240624 | 174000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240624 | 173900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240624 | 173800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240624 | 173700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240624 | 173600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240624 | 173500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240624 | 173400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 63 | 20240624 | 173300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240624 | 173200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240624 | 173100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240624 | 173000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240624 | 172900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240624 | 172800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240624 | 172700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240624 | 172600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240624 | 172500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240624 | 172400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240624 | 172300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240624 | 172200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240624 | 172100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240624 | 172000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240624 | 171900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240624 | 171800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240624 | 171700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240624 | 171600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240624 | 171500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240624 | 171400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240624 | 171300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240624 | 171200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240624 | 171100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240624 | 171000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240624 | 170900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240624 | 170800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240624 | 170700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240624 | 170600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240624 | 170500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240624 | 170400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 93 | 20240624 | 170300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240624 | 170200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240624 | 170100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240624 | 170000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240624 | 165900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240624 | 165800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240624 | 165700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240624 | 165600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240624 | 165500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240624 | 165400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240624 | 165300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240624 | 165200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240624 | 165100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240624 | 165000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240624 | 164900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240624 | 164800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240624 | 164700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240624 | 164600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240624 | 164500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240624 | 164400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240624 | 164300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240624 | 164200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240624 | 164100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240624 | 164000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240624 | 163900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240624 | 163800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240624 | 163700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240624 | 163600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240624 | 163500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240624 | 163400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 123 | 20240624 | 163300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240624 | 163200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240624 | 163100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240624 | 163000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240624 | 162900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240624 | 162800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240624 | 162700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240624 | 162600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240624 | 162500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240624 | 162400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240624 | 162300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240624 | 162200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240624 | 162100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240624 | 162000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240624 | 161900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240624 | 161800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240624 | 161700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240624 | 161600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240624 | 161500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240624 | 161400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240624 | 161300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240624 | 161200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240624 | 161100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240624 | 161000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240624 | 160900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240624 | 160800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240624 | 160700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240624 | 160600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240624 | 160500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240624 | 160400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 153 | 20240624 | 160300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240624 | 160200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240624 | 160100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240624 | 160000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240624 | 155900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240624 | 155800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240624 | 155700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240624 | 155600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240624 | 155500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240624 | 155400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240624 | 155300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240624 | 155200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240624 | 155100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240624 | 155000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240624 | 154900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240624 | 154800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240624 | 154700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240624 | 154600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240624 | 154500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240624 | 154400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240624 | 154300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240624 | 154200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240624 | 154100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240624 | 154000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240624 | 153900 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240624 | 153800 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240624 | 153700 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240624 | 153600 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240624 | 153500 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240624 | 153400 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 183 | 20240624 | 153300 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240624 | 153200 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240624 | 153100 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240624 | 153000 | 14085361350 | 16380 | 16380 | 16380 | 16380 | 10565 |
| 187 | 20240624 | 152900 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240624 | 152800 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240624 | 152700 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240624 | 152600 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240624 | 152500 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240624 | 152400 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240624 | 152300 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240624 | 152200 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240624 | 152100 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20240624 | 152000 | 13912306650 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20240624 | 151900 | 13912306650 | 16380 | 16340 | 16380 | 16340 | 4883 |
| 198 | 20240624 | 151800 | 13832451310 | 16340 | 16350 | 16360 | 16320 | 3330 |
| 199 | 20240624 | 151700 | 13778033380 | 16350 | 16320 | 16350 | 16310 | 3010 |
| 200 | 20240624 | 151600 | 13728841410 | 16300 | 16280 | 16310 | 16280 | 3327 |
| 201 | 20240624 | 151500 | 13674619720 | 16260 | 16250 | 16300 | 16250 | 1602 |
| 202 | 20240624 | 151400 | 13648557470 | 16250 | 16260 | 16260 | 16250 | 3843 |
| 203 | 20240624 | 151300 | 13586090480 | 16250 | 16270 | 16270 | 16250 | 1760 |
| 204 | 20240624 | 151200 | 13557478900 | 16270 | 16250 | 16270 | 16240 | 2011 |
| 205 | 20240624 | 151100 | 13524789560 | 16250 | 16280 | 16280 | 16250 | 2745 |
| 206 | 20240624 | 151000 | 13480138140 | 16270 | 16240 | 16270 | 16230 | 1108 |
| 207 | 20240624 | 150900 | 13462135330 | 16240 | 16200 | 16240 | 16200 | 1487 |
| 208 | 20240624 | 150800 | 13438015250 | 16200 | 16210 | 16210 | 16170 | 1888 |
| 209 | 20240624 | 150700 | 13407455350 | 16240 | 16300 | 16300 | 16130 | 7029 |
| 210 | 20240624 | 150600 | 13293425920 | 16310 | 16430 | 16440 | 16300 | 13005 |
| 211 | 20240624 | 150500 | 13080879210 | 16430 | 16340 | 16450 | 16340 | 11596 |
| 212 | 20240624 | 150400 | 12890816030 | 16340 | 16270 | 16340 | 16270 | 6383 |
| 213 | 20240624 | 150300 | 12786803330 | 16270 | 16220 | 16290 | 16200 | 3576 |
| 214 | 20240624 | 150200 | 12728746780 | 16220 | 16200 | 16220 | 16190 | 5999 |
| 215 | 20240624 | 150100 | 12631559340 | 16200 | 16140 | 16200 | 16120 | 7314 |
| 216 | 20240624 | 150000 | 12513279470 | 16140 | 16110 | 16140 | 16100 | 5013 |
| 217 | 20240624 | 145900 | 12432493800 | 16110 | 16080 | 16120 | 16070 | 7163 |
| 218 | 20240624 | 145800 | 12317212310 | 16080 | 16080 | 16080 | 16070 | 6708 |
| 219 | 20240624 | 145700 | 12209357700 | 16080 | 16080 | 16090 | 16070 | 2652 |
| 220 | 20240624 | 145600 | 12166713070 | 16090 | 16100 | 16100 | 16080 | 1948 |
| 221 | 20240624 | 145500 | 12135371060 | 16100 | 16070 | 16100 | 16070 | 3303 |
| 222 | 20240624 | 145400 | 12082240250 | 16070 | 16060 | 16080 | 16060 | 1138 |
| 223 | 20240624 | 145300 | 12063953380 | 16060 | 16070 | 16070 | 16060 | 1103 |
| 224 | 20240624 | 145200 | 12046238200 | 16070 | 16080 | 16090 | 16060 | 1097 |
| 225 | 20240624 | 145100 | 12028598630 | 16060 | 16030 | 16070 | 16030 | 3727 |
| 226 | 20240624 | 145000 | 11968789770 | 16040 | 16040 | 16050 | 16020 | 2750 |
| 227 | 20240624 | 144900 | 11924686330 | 16040 | 16080 | 16080 | 16030 | 3814 |
| 228 | 20240624 | 144800 | 11863452670 | 16080 | 16100 | 16100 | 16080 | 1708 |
| 229 | 20240624 | 144700 | 11835960050 | 16100 | 16120 | 16120 | 16100 | 1632 |
| 230 | 20240624 | 144600 | 11809666520 | 16130 | 16130 | 16140 | 16100 | 3437 |
| 231 | 20240624 | 144500 | 11754209270 | 16130 | 16170 | 16170 | 16130 | 1439 |
| 232 | 20240624 | 144400 | 11730967620 | 16170 | 16150 | 16170 | 16140 | 2370 |
| 233 | 20240624 | 144300 | 11692687300 | 16150 | 16140 | 16170 | 16140 | 3016 |
| 234 | 20240624 | 144200 | 11643969580 | 16140 | 16150 | 16150 | 16120 | 2515 |
| 235 | 20240624 | 144100 | 11603360030 | 16150 | 16180 | 16180 | 16120 | 4403 |
| 236 | 20240624 | 144000 | 11532173730 | 16180 | 16080 | 16180 | 16080 | 12082 |
| 237 | 20240624 | 143900 | 11337092290 | 16070 | 16030 | 16080 | 16030 | 7741 |
| 238 | 20240624 | 143800 | 11212848140 | 16030 | 16030 | 16030 | 16010 | 1189 |
| 239 | 20240624 | 143700 | 11193788990 | 16030 | 15990 | 16040 | 15990 | 6302 |
| 240 | 20240624 | 143600 | 11092780530 | 15980 | 16020 | 16030 | 15970 | 3453 |
| 241 | 20240624 | 143500 | 11037524420 | 16030 | 16040 | 16040 | 16020 | 1505 |
| 242 | 20240624 | 143400 | 11013402080 | 16000 | 16040 | 16050 | 16000 | 3725 |
| 243 | 20240624 | 143300 | 10953778400 | 16030 | 16060 | 16060 | 16030 | 2252 |
| 244 | 20240624 | 143200 | 10917643880 | 16060 | 16060 | 16060 | 16060 | 2718 |
| 245 | 20240624 | 143100 | 10873992800 | 16050 | 16030 | 16050 | 15980 | 6487 |
| 246 | 20240624 | 143000 | 10770130350 | 16030 | 16050 | 16050 | 16020 | 5169 |
| 247 | 20240624 | 142900 | 10687220610 | 16060 | 16050 | 16070 | 16020 | 1414 |
| 248 | 20240624 | 142800 | 10664545910 | 16060 | 16080 | 16090 | 16060 | 1515 |
| 249 | 20240624 | 142700 | 10640186590 | 16080 | 16090 | 16090 | 16060 | 3435 |
| 250 | 20240624 | 142600 | 10584947590 | 16080 | 16020 | 16100 | 16010 | 4407 |
| 251 | 20240624 | 142500 | 10514101840 | 16020 | 16100 | 16100 | 16000 | 9639 |
| 252 | 20240624 | 142400 | 10359326600 | 16100 | 16070 | 16100 | 16070 | 5906 |
| 253 | 20240624 | 142300 | 10264292360 | 16070 | 15990 | 16070 | 15990 | 19315 |
| 254 | 20240624 | 142200 | 9955101840 | 15990 | 15970 | 15990 | 15970 | 2855 |
| 255 | 20240624 | 142100 | 9909473870 | 15980 | 15980 | 15980 | 15960 | 6513 |
| 256 | 20240624 | 142000 | 9805408270 | 15980 | 15920 | 15980 | 15920 | 10889 |
| 257 | 20240624 | 141900 | 9631608800 | 15930 | 15930 | 15940 | 15920 | 6925 |
| 258 | 20240624 | 141800 | 9521321600 | 15940 | 15920 | 15950 | 15920 | 6426 |
| 259 | 20240624 | 141700 | 9418943930 | 15930 | 15900 | 15930 | 15900 | 5768 |
| 260 | 20240624 | 141600 | 9327194780 | 15890 | 15880 | 15900 | 15880 | 1339 |
| 261 | 20240624 | 141500 | 9305912670 | 15890 | 15880 | 15890 | 15880 | 739 |
| 262 | 20240624 | 141400 | 9294170260 | 15870 | 15880 | 15880 | 15870 | 1435 |
| 263 | 20240624 | 141300 | 9271383840 | 15880 | 15860 | 15880 | 15860 | 1135 |
| 264 | 20240624 | 141200 | 9253371580 | 15850 | 15840 | 15850 | 15840 | 1608 |
| 265 | 20240624 | 141100 | 9227889980 | 15850 | 15830 | 15850 | 15820 | 839 |
| 266 | 20240624 | 141000 | 9214605830 | 15830 | 15830 | 15830 | 15820 | 467 |
| 267 | 20240624 | 140900 | 9207214740 | 15830 | 15800 | 15830 | 15800 | 2343 |
| 268 | 20240624 | 140800 | 9170168380 | 15800 | 15800 | 15810 | 15790 | 3214 |
| 269 | 20240624 | 140700 | 9119379980 | 15790 | 15790 | 15790 | 15780 | 729 |
| 270 | 20240624 | 140600 | 9107869120 | 15790 | 15790 | 15790 | 15780 | 58 |
| 271 | 20240624 | 140500 | 9106953360 | 15780 | 15780 | 15780 | 15780 | 79 |
| 272 | 20240624 | 140400 | 9105706740 | 15790 | 15800 | 15800 | 15790 | 629 |
| 273 | 20240624 | 140300 | 9095773670 | 15790 | 15790 | 15790 | 15780 | 1213 |
| 274 | 20240624 | 140200 | 9076620490 | 15790 | 15790 | 15790 | 15790 | 483 |
| 275 | 20240624 | 140100 | 9068993920 | 15780 | 15790 | 15800 | 15780 | 1184 |
| 276 | 20240624 | 140000 | 9050303000 | 15800 | 15810 | 15820 | 15800 | 718 |
| 277 | 20240624 | 135900 | 9038952640 | 15810 | 15810 | 15810 | 15810 | 204 |
| 278 | 20240624 | 135800 | 9035727400 | 15810 | 15810 | 15810 | 15800 | 1753 |
| 279 | 20240624 | 135700 | 9008025400 | 15810 | 15800 | 15820 | 15800 | 900 |
| 280 | 20240624 | 135600 | 8993803700 | 15800 | 15790 | 15810 | 15790 | 4059 |
| 281 | 20240624 | 135500 | 8929680550 | 15780 | 15760 | 15780 | 15760 | 8718 |
| 282 | 20240624 | 135400 | 8792196300 | 15730 | 15770 | 15770 | 15730 | 1037 |
| 283 | 20240624 | 135300 | 8775879400 | 15770 | 15780 | 15780 | 15770 | 54 |
| 284 | 20240624 | 135200 | 8775027290 | 15780 | 15770 | 15780 | 15730 | 3256 |
| 285 | 20240624 | 135100 | 8723692080 | 15770 | 15760 | 15770 | 15760 | 621 |
| 286 | 20240624 | 135000 | 8713902330 | 15760 | 15740 | 15760 | 15740 | 193 |
| 287 | 20240624 | 134900 | 8710863490 | 15740 | 15710 | 15740 | 15710 | 248 |
| 288 | 20240624 | 134800 | 8706964610 | 15720 | 15710 | 15720 | 15700 | 398 |
| 289 | 20240624 | 134700 | 8700711800 | 15700 | 15720 | 15720 | 15700 | 3721 |
| 290 | 20240624 | 134600 | 8642258090 | 15720 | 15720 | 15720 | 15720 | 65 |
| 291 | 20240624 | 134500 | 8641236290 | 15720 | 15720 | 15730 | 15720 | 388 |
| 292 | 20240624 | 134400 | 8635136020 | 15720 | 15720 | 15730 | 15720 | 134 |
| 293 | 20240624 | 134300 | 8633028940 | 15720 | 15730 | 15730 | 15720 | 181 |
| 294 | 20240624 | 134200 | 8630182460 | 15720 | 15720 | 15720 | 15720 | 850 |
| 295 | 20240624 | 134100 | 8616820460 | 15720 | 15720 | 15720 | 15710 | 249 |
| 296 | 20240624 | 134000 | 8612908640 | 15720 | 15730 | 15730 | 15720 | 1598 |
| 297 | 20240624 | 133900 | 8587787890 | 15720 | 15720 | 15720 | 15720 | 482 |
| 298 | 20240624 | 133800 | 8580210850 | 15720 | 15760 | 15780 | 15720 | 739 |
| 299 | 20240624 | 133700 | 8568577840 | 15770 | 15750 | 15770 | 15730 | 2542 |
| 300 | 20240624 | 133600 | 8528580690 | 15780 | 15780 | 15780 | 15750 | 552 |
| 301 | 20240624 | 133500 | 8519880960 | 15780 | 15770 | 15780 | 15770 | 599 |
| 302 | 20240624 | 133400 | 8510429830 | 15770 | 15790 | 15790 | 15740 | 78 |
| 303 | 20240624 | 133300 | 8509199010 | 15730 | 15760 | 15800 | 15730 | 1169 |
| 304 | 20240624 | 133200 | 8490797080 | 15800 | 15770 | 15810 | 15770 | 1352 |
| 305 | 20240624 | 133100 | 8469447010 | 15740 | 15730 | 15790 | 15730 | 768 |
| 306 | 20240624 | 133000 | 8457363530 | 15730 | 15730 | 15790 | 15720 | 416 |
| 307 | 20240624 | 132900 | 8450819180 | 15730 | 15730 | 15750 | 15730 | 1536 |
| 308 | 20240624 | 132800 | 8426647660 | 15730 | 15730 | 15810 | 15710 | 769 |
| 309 | 20240624 | 132700 | 8414534910 | 15730 | 15680 | 15730 | 15680 | 622 |
| 310 | 20240624 | 132600 | 8404770450 | 15690 | 15660 | 15690 | 15650 | 375 |
| 311 | 20240624 | 132500 | 8398892570 | 15650 | 15630 | 15680 | 15630 | 2540 |
| 312 | 20240624 | 132400 | 8359140090 | 15630 | 15690 | 15690 | 15630 | 2113 |
| 313 | 20240624 | 132300 | 8326051340 | 15690 | 15730 | 15730 | 15690 | 4282 |
| 314 | 20240624 | 132200 | 8258791690 | 15730 | 15740 | 15750 | 15730 | 791 |
| 315 | 20240624 | 132100 | 8246346510 | 15740 | 15750 | 15750 | 15730 | 295 |
| 316 | 20240624 | 132000 | 8241703530 | 15750 | 15750 | 15760 | 15750 | 2242 |
| 317 | 20240624 | 131900 | 8206388230 | 15750 | 15770 | 15770 | 15750 | 1266 |
| 318 | 20240624 | 131800 | 8186447480 | 15770 | 15790 | 15790 | 15750 | 4384 |
| 319 | 20240624 | 131700 | 8117297540 | 15780 | 15810 | 15810 | 15770 | 2424 |
| 320 | 20240624 | 131600 | 8079044960 | 15760 | 15810 | 15810 | 15750 | 1681 |
| 321 | 20240624 | 131500 | 8052542450 | 15820 | 15860 | 15860 | 15820 | 2181 |
| 322 | 20240624 | 131400 | 8017992910 | 15860 | 15890 | 15890 | 15860 | 3678 |
| 323 | 20240624 | 131300 | 7959577870 | 15900 | 15890 | 15900 | 15890 | 2451 |
| 324 | 20240624 | 131200 | 7920624570 | 15900 | 15890 | 15900 | 15890 | 1138 |
| 325 | 20240624 | 131100 | 7902531380 | 15900 | 15890 | 15900 | 15890 | 1020 |
| 326 | 20240624 | 131000 | 7886318790 | 15890 | 15890 | 15900 | 15880 | 3056 |
| 327 | 20240624 | 130900 | 7837739250 | 15890 | 15880 | 15890 | 15880 | 2932 |
| 328 | 20240624 | 130800 | 7791167370 | 15880 | 15860 | 15880 | 15860 | 583 |
| 329 | 20240624 | 130700 | 7781913810 | 15860 | 15880 | 15880 | 15860 | 1212 |
| 330 | 20240624 | 130600 | 7762678340 | 15850 | 15830 | 15880 | 15830 | 1188 |
| 331 | 20240624 | 130500 | 7743842600 | 15830 | 15810 | 15830 | 15810 | 1694 |
| 332 | 20240624 | 130400 | 7717043320 | 15820 | 15820 | 15820 | 15810 | 317 |
| 333 | 20240624 | 130300 | 7712028680 | 15820 | 15800 | 15830 | 15800 | 1299 |
| 334 | 20240624 | 130200 | 7691488260 | 15800 | 15770 | 15800 | 15760 | 963 |
| 335 | 20240624 | 130100 | 7676292640 | 15760 | 15760 | 15770 | 15760 | 1631 |
| 336 | 20240624 | 130000 | 7650580050 | 15760 | 15750 | 15760 | 15740 | 533 |
| 337 | 20240624 | 125900 | 7642183690 | 15730 | 15730 | 15750 | 15730 | 355 |
| 338 | 20240624 | 125800 | 7636599520 | 15730 | 15730 | 15730 | 15730 | 333 |
| 339 | 20240624 | 125700 | 7631361430 | 15730 | 15770 | 15770 | 15730 | 634 |
| 340 | 20240624 | 125600 | 7621385450 | 15770 | 15730 | 15770 | 15700 | 543 |
| 341 | 20240624 | 125500 | 7612845990 | 15690 | 15750 | 15750 | 15680 | 3925 |
| 342 | 20240624 | 125400 | 7551166740 | 15750 | 15760 | 15770 | 15750 | 441 |
| 343 | 20240624 | 125300 | 7544218130 | 15760 | 15760 | 15770 | 15750 | 889 |
| 344 | 20240624 | 125200 | 7530207830 | 15770 | 15770 | 15780 | 15750 | 2972 |
| 345 | 20240624 | 125100 | 7483359080 | 15770 | 15810 | 15820 | 15770 | 3454 |
| 346 | 20240624 | 125000 | 7428819310 | 15820 | 15850 | 15850 | 15820 | 2286 |
| 347 | 20240624 | 124900 | 7392623380 | 15860 | 15880 | 15890 | 15850 | 2144 |
| 348 | 20240624 | 124800 | 7358597840 | 15880 | 15890 | 15890 | 15880 | 1245 |
| 349 | 20240624 | 124700 | 7338815420 | 15890 | 15910 | 15930 | 15890 | 8421 |
| 350 | 20240624 | 124600 | 7204839770 | 15910 | 15890 | 15910 | 15890 | 5834 |
| 351 | 20240624 | 124500 | 7112048320 | 15890 | 15900 | 15900 | 15890 | 1863 |
| 352 | 20240624 | 124400 | 7082436380 | 15900 | 15870 | 15900 | 15870 | 5232 |
| 353 | 20240624 | 124300 | 6999318620 | 15860 | 15850 | 15860 | 15840 | 4881 |
| 354 | 20240624 | 124200 | 6921935360 | 15850 | 15830 | 15850 | 15830 | 1765 |
| 355 | 20240624 | 124100 | 6893969220 | 15830 | 15840 | 15840 | 15830 | 1468 |
| 356 | 20240624 | 124000 | 6870724850 | 15840 | 15800 | 15840 | 15790 | 2364 |
| 357 | 20240624 | 123900 | 6833326530 | 15800 | 15740 | 15800 | 15740 | 1624 |
| 358 | 20240624 | 123800 | 6807723290 | 15750 | 15740 | 15750 | 15740 | 996 |
| 359 | 20240624 | 123700 | 6792045590 | 15740 | 15710 | 15740 | 15710 | 1147 |
| 360 | 20240624 | 123600 | 6774022390 | 15710 | 15670 | 15710 | 15670 | 494 |
| 361 | 20240624 | 123500 | 6766277390 | 15670 | 15700 | 15700 | 15670 | 760 |
| 362 | 20240624 | 123400 | 6754364630 | 15700 | 15710 | 15710 | 15700 | 2926 |
| 363 | 20240624 | 123300 | 6708426210 | 15710 | 15720 | 15740 | 15710 | 1203 |
| 364 | 20240624 | 123200 | 6689512260 | 15720 | 15750 | 15760 | 15710 | 1564 |
| 365 | 20240624 | 123100 | 6664919030 | 15760 | 15720 | 15770 | 15720 | 2434 |
| 366 | 20240624 | 123000 | 6626549410 | 15770 | 15760 | 15770 | 15720 | 1892 |
| 367 | 20240624 | 122900 | 6596746280 | 15760 | 15780 | 15780 | 15740 | 4776 |
| 368 | 20240624 | 122800 | 6521488610 | 15780 | 15780 | 15780 | 15750 | 3714 |
| 369 | 20240624 | 122700 | 6462899310 | 15780 | 15760 | 15780 | 15730 | 5313 |
| 370 | 20240624 | 122600 | 6379217150 | 15760 | 15680 | 15800 | 15680 | 4938 |
| 371 | 20240624 | 122500 | 6301593670 | 15670 | 15630 | 15690 | 15630 | 964 |
| 372 | 20240624 | 122400 | 6286495950 | 15630 | 15620 | 15640 | 15610 | 1283 |
| 373 | 20240624 | 122300 | 6266446960 | 15620 | 15600 | 15620 | 15590 | 1450 |
| 374 | 20240624 | 122200 | 6243816420 | 15580 | 15620 | 15620 | 15580 | 1933 |
| 375 | 20240624 | 122100 | 6213656180 | 15590 | 15580 | 15590 | 15580 | 879 |
| 376 | 20240624 | 122000 | 6199961310 | 15580 | 15540 | 15580 | 15540 | 1330 |
| 377 | 20240624 | 121900 | 6179268030 | 15540 | 15540 | 15540 | 15530 | 2439 |
| 378 | 20240624 | 121800 | 6141378840 | 15530 | 15560 | 15560 | 15520 | 4314 |
| 379 | 20240624 | 121700 | 6074320470 | 15550 | 15640 | 15640 | 15550 | 6165 |
| 380 | 20240624 | 121600 | 5978323260 | 15640 | 15740 | 15750 | 15600 | 4848 |
| 381 | 20240624 | 121500 | 5902428650 | 15750 | 15850 | 15870 | 15750 | 4891 |
| 382 | 20240624 | 121400 | 5825091730 | 15860 | 15880 | 15880 | 15820 | 2698 |
| 383 | 20240624 | 121300 | 5782285300 | 15880 | 15890 | 15890 | 15800 | 6746 |
| 384 | 20240624 | 121200 | 5675272630 | 15890 | 15880 | 15890 | 15830 | 4762 |
| 385 | 20240624 | 121100 | 5599749720 | 15880 | 15870 | 15900 | 15850 | 14832 |
| 386 | 20240624 | 121000 | 5364323470 | 15870 | 15770 | 15870 | 15770 | 11174 |
| 387 | 20240624 | 120900 | 5187488090 | 15770 | 15740 | 15790 | 15720 | 4012 |
| 388 | 20240624 | 120800 | 5124308510 | 15740 | 15700 | 15760 | 15700 | 6081 |
| 389 | 20240624 | 120700 | 5028651520 | 15700 | 15670 | 15700 | 15650 | 11747 |
| 390 | 20240624 | 120600 | 4844448060 | 15650 | 15590 | 15670 | 15590 | 3639 |
| 391 | 20240624 | 120500 | 4787573380 | 15590 | 15600 | 15610 | 15590 | 7447 |
| 392 | 20240624 | 120400 | 4671412720 | 15600 | 15570 | 15600 | 15560 | 2839 |
| 393 | 20240624 | 120300 | 4627181450 | 15560 | 15540 | 15560 | 15530 | 5313 |
| 394 | 20240624 | 120200 | 4544608350 | 15550 | 15540 | 15560 | 15530 | 1699 |
| 395 | 20240624 | 120100 | 4518190410 | 15540 | 15510 | 15540 | 15510 | 1761 |
| 396 | 20240624 | 120000 | 4490837420 | 15510 | 15500 | 15510 | 15490 | 3328 |
| 397 | 20240624 | 115900 | 4439250080 | 15500 | 15500 | 15500 | 15480 | 2066 |
| 398 | 20240624 | 115800 | 4407236090 | 15500 | 15490 | 15500 | 15470 | 1855 |
| 399 | 20240624 | 115700 | 4378510440 | 15490 | 15480 | 15490 | 15470 | 3129 |
| 400 | 20240624 | 115600 | 4330066010 | 15470 | 15430 | 15480 | 15430 | 2202 |
| 401 | 20240624 | 115500 | 4296031520 | 15430 | 15410 | 15430 | 15410 | 1696 |
| 402 | 20240624 | 115400 | 4269878450 | 15410 | 15410 | 15420 | 15400 | 469 |
| 403 | 20240624 | 115300 | 4262648090 | 15410 | 15400 | 15410 | 15390 | 1130 |
| 404 | 20240624 | 115200 | 4245250850 | 15400 | 15400 | 15410 | 15400 | 2322 |
| 405 | 20240624 | 115100 | 4209482690 | 15390 | 15390 | 15400 | 15390 | 568 |
| 406 | 20240624 | 115000 | 4200739970 | 15390 | 15390 | 15390 | 15390 | 331 |
| 407 | 20240624 | 114900 | 4195645880 | 15390 | 15390 | 15400 | 15390 | 1629 |
| 408 | 20240624 | 114800 | 4170574960 | 15390 | 15390 | 15390 | 15390 | 437 |
| 409 | 20240624 | 114700 | 4163849530 | 15390 | 15390 | 15390 | 15380 | 1791 |
| 410 | 20240624 | 114600 | 4136290670 | 15390 | 15370 | 15390 | 15370 | 3418 |
| 411 | 20240624 | 114500 | 4083724160 | 15370 | 15320 | 15370 | 15320 | 3626 |
| 412 | 20240624 | 114400 | 4028094350 | 15310 | 15310 | 15320 | 15250 | 711 |
| 413 | 20240624 | 114300 | 4017216160 | 15310 | 15320 | 15330 | 15310 | 1419 |
| 414 | 20240624 | 114200 | 3995468670 | 15310 | 15290 | 15310 | 15290 | 3010 |
| 415 | 20240624 | 114100 | 3949386630 | 15290 | 15290 | 15300 | 15290 | 16 |
| 416 | 20240624 | 114000 | 3949141980 | 15260 | 15300 | 15310 | 15250 | 2132 |
| 417 | 20240624 | 113900 | 3916600890 | 15300 | 15310 | 15310 | 15300 | 209 |
| 418 | 20240624 | 113800 | 3913403100 | 15310 | 15320 | 15320 | 15270 | 1627 |
| 419 | 20240624 | 113700 | 3888533240 | 15320 | 15300 | 15320 | 15300 | 13153 |
| 420 | 20240624 | 113600 | 3687235180 | 15300 | 15280 | 15300 | 15260 | 3075 |
| 421 | 20240624 | 113500 | 3640207520 | 15230 | 15280 | 15280 | 15230 | 1686 |
| 422 | 20240624 | 113400 | 3614487710 | 15270 | 15250 | 15270 | 15250 | 637 |
| 423 | 20240624 | 113300 | 3604769420 | 15240 | 15250 | 15250 | 15240 | 226 |
| 424 | 20240624 | 113200 | 3601324920 | 15240 | 15240 | 15240 | 15240 | 0 |
| 425 | 20240624 | 113100 | 3601324920 | 15240 | 15240 | 15240 | 15240 | 9 |
| 426 | 20240624 | 113000 | 3601187760 | 15280 | 15280 | 15280 | 15280 | 0 |
| 427 | 20240624 | 112900 | 3601187760 | 15280 | 15230 | 15280 | 15230 | 792 |
| 428 | 20240624 | 112800 | 3589125150 | 15230 | 15230 | 15230 | 15230 | 14 |
| 429 | 20240624 | 112700 | 3588911930 | 15220 | 15220 | 15220 | 15220 | 51 |
| 430 | 20240624 | 112600 | 3588135710 | 15220 | 15280 | 15280 | 15220 | 7437 |
| 431 | 20240624 | 112500 | 3474666580 | 15280 | 15260 | 15280 | 15260 | 404 |
| 432 | 20240624 | 112400 | 3468496020 | 15260 | 15230 | 15260 | 15230 | 11 |
| 433 | 20240624 | 112300 | 3468328190 | 15280 | 15230 | 15280 | 15230 | 1145 |
| 434 | 20240624 | 112200 | 3450864020 | 15230 | 15230 | 15230 | 15230 | 572 |
| 435 | 20240624 | 112100 | 3442152460 | 15230 | 15220 | 15230 | 15220 | 645 |
| 436 | 20240624 | 112000 | 3432329940 | 15220 | 15230 | 15230 | 15220 | 670 |
| 437 | 20240624 | 111900 | 3422132360 | 15220 | 15230 | 15230 | 15220 | 160 |
| 438 | 20240624 | 111800 | 3419695710 | 15240 | 15240 | 15240 | 15220 | 2370 |
| 439 | 20240624 | 111700 | 3383610260 | 15230 | 15230 | 15230 | 15230 | 499 |
| 440 | 20240624 | 111600 | 3376010490 | 15240 | 15250 | 15250 | 15240 | 421 |
| 441 | 20240624 | 111500 | 3369592400 | 15250 | 15250 | 15250 | 15250 | 963 |
| 442 | 20240624 | 111400 | 3354906650 | 15260 | 15270 | 15270 | 15260 | 703 |
| 443 | 20240624 | 111300 | 3344178720 | 15270 | 15270 | 15270 | 15270 | 270 |
| 444 | 20240624 | 111200 | 3340055820 | 15270 | 15270 | 15280 | 15270 | 1617 |
| 445 | 20240624 | 111100 | 3315357570 | 15270 | 15270 | 15270 | 15270 | 352 |
| 446 | 20240624 | 111000 | 3309982530 | 15270 | 15260 | 15270 | 15260 | 1224 |
| 447 | 20240624 | 110900 | 3291297660 | 15260 | 15260 | 15260 | 15260 | 121 |
| 448 | 20240624 | 110800 | 3289451200 | 15260 | 15260 | 15260 | 15260 | 892 |
| 449 | 20240624 | 110700 | 3275839280 | 15240 | 15240 | 15260 | 15240 | 113 |
| 450 | 20240624 | 110600 | 3274116360 | 15260 | 15270 | 15270 | 15260 | 266 |
| 451 | 20240624 | 110500 | 3270056830 | 15270 | 15230 | 15270 | 15230 | 4449 |
| 452 | 20240624 | 110400 | 3202205980 | 15230 | 15230 | 15230 | 15220 | 964 |
| 453 | 20240624 | 110300 | 3187527790 | 15230 | 15240 | 15240 | 15230 | 215 |
| 454 | 20240624 | 110200 | 3184251240 | 15230 | 15240 | 15240 | 15230 | 1393 |
| 455 | 20240624 | 110100 | 3163022230 | 15230 | 15230 | 15240 | 15230 | 801 |
| 456 | 20240624 | 110000 | 3150818030 | 15230 | 15220 | 15240 | 15220 | 695 |
| 457 | 20240624 | 105900 | 3140238700 | 15200 | 15220 | 15220 | 15200 | 349 |
| 458 | 20240624 | 105800 | 3134930220 | 15200 | 15210 | 15210 | 15200 | 1411 |
| 459 | 20240624 | 105700 | 3113472990 | 15220 | 15220 | 15220 | 15220 | 4 |
| 460 | 20240624 | 105600 | 3113412110 | 15220 | 15190 | 15230 | 15180 | 672 |
| 461 | 20240624 | 105500 | 3103194890 | 15230 | 15240 | 15240 | 15200 | 5899 |
| 462 | 20240624 | 105400 | 3013411590 | 15230 | 15240 | 15240 | 15230 | 472 |
| 463 | 20240624 | 105300 | 3006222640 | 15240 | 15230 | 15240 | 15220 | 1750 |
| 464 | 20240624 | 105200 | 2979585700 | 15230 | 15230 | 15240 | 15220 | 2410 |
| 465 | 20240624 | 105100 | 2942885410 | 15220 | 15230 | 15230 | 15220 | 1589 |
| 466 | 20240624 | 105000 | 2918700710 | 15220 | 15220 | 15230 | 15220 | 625 |
| 467 | 20240624 | 104900 | 2909188020 | 15220 | 15210 | 15230 | 15210 | 524 |
| 468 | 20240624 | 104800 | 2901214760 | 15210 | 15210 | 15230 | 15210 | 345 |
| 469 | 20240624 | 104700 | 2895966510 | 15210 | 15210 | 15220 | 15210 | 606 |
| 470 | 20240624 | 104600 | 2886744250 | 15220 | 15220 | 15230 | 15220 | 141 |
| 471 | 20240624 | 104500 | 2884598030 | 15220 | 15220 | 15220 | 15220 | 694 |
| 472 | 20240624 | 104400 | 2874035350 | 15220 | 15200 | 15220 | 15180 | 1863 |
| 473 | 20240624 | 104300 | 2845716690 | 15200 | 15220 | 15220 | 15200 | 2304 |
| 474 | 20240624 | 104200 | 2810683800 | 15220 | 15220 | 15220 | 15220 | 1109 |
| 475 | 20240624 | 104100 | 2793804820 | 15220 | 15230 | 15230 | 15220 | 1217 |
| 476 | 20240624 | 104000 | 2775280180 | 15220 | 15230 | 15230 | 15220 | 659 |
| 477 | 20240624 | 103900 | 2765247200 | 15240 | 15240 | 15240 | 15230 | 150 |
| 478 | 20240624 | 103800 | 2762962200 | 15240 | 15220 | 15240 | 15220 | 1133 |
| 479 | 20240624 | 103700 | 2745714020 | 15220 | 15220 | 15230 | 15220 | 1344 |
| 480 | 20240624 | 103600 | 2725247610 | 15220 | 15230 | 15230 | 15220 | 751 |
| 481 | 20240624 | 103500 | 2713817080 | 15220 | 15220 | 15220 | 15220 | 322 |
| 482 | 20240624 | 103400 | 2708916240 | 15230 | 15230 | 15230 | 15230 | 697 |
| 483 | 20240624 | 103300 | 2698300930 | 15230 | 15220 | 15230 | 15220 | 923 |
| 484 | 20240624 | 103200 | 2684251720 | 15230 | 15210 | 15230 | 15210 | 193 |
| 485 | 20240624 | 103100 | 2681313350 | 15210 | 15220 | 15220 | 15210 | 236 |
| 486 | 20240624 | 103000 | 2677721480 | 15200 | 15190 | 15200 | 15190 | 81 |
| 487 | 20240624 | 102900 | 2676490580 | 15190 | 15180 | 15190 | 15180 | 381 |
| 488 | 20240624 | 102800 | 2670703780 | 15170 | 15160 | 15170 | 15150 | 2682 |
| 489 | 20240624 | 102700 | 2630044530 | 15160 | 15180 | 15180 | 15160 | 1829 |
| 490 | 20240624 | 102600 | 2602293270 | 15180 | 15210 | 15210 | 15180 | 621 |
| 491 | 20240624 | 102500 | 2592856630 | 15210 | 15250 | 15250 | 15210 | 985 |
| 492 | 20240624 | 102400 | 2577850790 | 15260 | 15240 | 15260 | 15240 | 90 |
| 493 | 20240624 | 102300 | 2576478230 | 15210 | 15200 | 15250 | 15200 | 387 |
| 494 | 20240624 | 102200 | 2570587120 | 15200 | 15250 | 15260 | 15200 | 1054 |
| 495 | 20240624 | 102100 | 2554511270 | 15250 | 15250 | 15260 | 15170 | 791 |
| 496 | 20240624 | 102000 | 2542463450 | 15250 | 15170 | 15250 | 15170 | 1213 |
| 497 | 20240624 | 101900 | 2523982140 | 15170 | 15190 | 15190 | 15170 | 100 |
| 498 | 20240624 | 101800 | 2522463800 | 15190 | 15190 | 15190 | 15190 | 405 |
| 499 | 20240624 | 101700 | 2516311850 | 15190 | 15140 | 15190 | 15140 | 740 |
| 500 | 20240624 | 101600 | 2505090470 | 15130 | 15140 | 15140 | 15130 | 895 |
| 501 | 20240624 | 101500 | 2491542800 | 15140 | 15140 | 15150 | 15140 | 277 |
| 502 | 20240624 | 101400 | 2487347990 | 15140 | 15140 | 15140 | 15140 | 448 |
| 503 | 20240624 | 101300 | 2480565270 | 15150 | 15120 | 15150 | 15110 | 2955 |
| 504 | 20240624 | 101200 | 2435876770 | 15110 | 15130 | 15160 | 15110 | 3865 |
| 505 | 20240624 | 101100 | 2377349620 | 15150 | 15150 | 15160 | 15130 | 2833 |
| 506 | 20240624 | 101000 | 2334433260 | 15160 | 15200 | 15200 | 15160 | 186 |
| 507 | 20240624 | 100900 | 2331610660 | 15200 | 15140 | 15200 | 15130 | 1700 |
| 508 | 20240624 | 100800 | 2305877390 | 15130 | 15190 | 15200 | 15120 | 4542 |
| 509 | 20240624 | 100700 | 2237089240 | 15190 | 15210 | 15210 | 15190 | 527 |
| 510 | 20240624 | 100600 | 2229077160 | 15220 | 15250 | 15250 | 15220 | 381 |
| 511 | 20240624 | 100500 | 2223277110 | 15240 | 15250 | 15250 | 15240 | 560 |
| 512 | 20240624 | 100400 | 2214741520 | 15250 | 15280 | 15300 | 15250 | 402 |
| 513 | 20240624 | 100300 | 2208607440 | 15280 | 15330 | 15330 | 15280 | 2127 |
| 514 | 20240624 | 100200 | 2176066930 | 15330 | 15230 | 15360 | 15230 | 2540 |
| 515 | 20240624 | 100100 | 2137204060 | 15230 | 15190 | 15230 | 15190 | 947 |
| 516 | 20240624 | 100000 | 2122809780 | 15190 | 15170 | 15190 | 15160 | 3934 |
| 517 | 20240624 | 095900 | 2063144210 | 15170 | 15170 | 15170 | 15160 | 1564 |
| 518 | 20240624 | 095800 | 2039433630 | 15170 | 15150 | 15170 | 15150 | 885 |
| 519 | 20240624 | 095700 | 2026021880 | 15150 | 15170 | 15170 | 15150 | 1451 |
| 520 | 20240624 | 095600 | 2004024900 | 15170 | 15170 | 15170 | 15160 | 776 |
| 521 | 20240624 | 095500 | 1992253980 | 15170 | 15190 | 15190 | 15160 | 4230 |
| 522 | 20240624 | 095400 | 1928104080 | 15190 | 15190 | 15190 | 15190 | 375 |
| 523 | 20240624 | 095300 | 1922407830 | 15190 | 15230 | 15230 | 15180 | 913 |
| 524 | 20240624 | 095200 | 1908538730 | 15230 | 15240 | 15240 | 15200 | 319 |
| 525 | 20240624 | 095100 | 1903682590 | 15240 | 15250 | 15250 | 15210 | 329 |
| 526 | 20240624 | 095000 | 1898671920 | 15260 | 15250 | 15260 | 15250 | 1041 |
| 527 | 20240624 | 094900 | 1882791080 | 15260 | 15280 | 15280 | 15260 | 462 |
| 528 | 20240624 | 094800 | 1875736010 | 15280 | 15300 | 15300 | 15270 | 163 |
| 529 | 20240624 | 094700 | 1873244810 | 15300 | 15310 | 15310 | 15300 | 204 |
| 530 | 20240624 | 094600 | 1870121580 | 15310 | 15320 | 15320 | 15280 | 700 |
| 531 | 20240624 | 094500 | 1859408090 | 15320 | 15310 | 15320 | 15290 | 185 |
| 532 | 20240624 | 094400 | 1856576540 | 15320 | 15330 | 15330 | 15320 | 957 |
| 533 | 20240624 | 094300 | 1841911570 | 15330 | 15320 | 15330 | 15320 | 1068 |
| 534 | 20240624 | 094200 | 1825539700 | 15320 | 15330 | 15330 | 15290 | 1912 |
| 535 | 20240624 | 094100 | 1796298390 | 15330 | 15350 | 15350 | 15270 | 2868 |
| 536 | 20240624 | 094000 | 1752424980 | 15350 | 15340 | 15350 | 15340 | 957 |
| 537 | 20240624 | 093900 | 1737744510 | 15340 | 15300 | 15340 | 15290 | 827 |
| 538 | 20240624 | 093800 | 1725087110 | 15300 | 15300 | 15320 | 15290 | 1466 |
| 539 | 20240624 | 093700 | 1702660060 | 15300 | 15230 | 15300 | 15230 | 764 |
| 540 | 20240624 | 093600 | 1691003220 | 15250 | 15250 | 15300 | 15170 | 2664 |
| 541 | 20240624 | 093500 | 1650422300 | 15250 | 15240 | 15250 | 15240 | 337 |
| 542 | 20240624 | 093400 | 1645283830 | 15250 | 15250 | 15250 | 15210 | 876 |
| 543 | 20240624 | 093300 | 1631937970 | 15250 | 15350 | 15350 | 15250 | 1580 |
| 544 | 20240624 | 093200 | 1607783270 | 15300 | 15330 | 15330 | 15300 | 699 |
| 545 | 20240624 | 093100 | 1597084020 | 15330 | 15390 | 15390 | 15320 | 5499 |
| 546 | 20240624 | 093000 | 1512640100 | 15390 | 15380 | 15390 | 15370 | 2127 |
| 547 | 20240624 | 092900 | 1479926820 | 15380 | 15350 | 15380 | 15350 | 5274 |
| 548 | 20240624 | 092800 | 1398889840 | 15330 | 15270 | 15340 | 15270 | 6034 |
| 549 | 20240624 | 092700 | 1306461640 | 15270 | 15240 | 15270 | 15240 | 1253 |
| 550 | 20240624 | 092600 | 1287345220 | 15240 | 15170 | 15240 | 15160 | 656 |
| 551 | 20240624 | 092500 | 1277381980 | 15170 | 15120 | 15170 | 15120 | 3291 |
| 552 | 20240624 | 092400 | 1227567890 | 15130 | 15110 | 15130 | 15100 | 772 |
| 553 | 20240624 | 092300 | 1215900570 | 15130 | 15090 | 15130 | 15090 | 3120 |
| 554 | 20240624 | 092200 | 1168790480 | 15090 | 15110 | 15110 | 15090 | 2423 |
| 555 | 20240624 | 092100 | 1132199910 | 15100 | 15130 | 15130 | 15090 | 4957 |
| 556 | 20240624 | 092000 | 1057326870 | 15130 | 15130 | 15140 | 15100 | 5125 |
| 557 | 20240624 | 091900 | 979839970 | 15130 | 15140 | 15150 | 15130 | 1341 |
| 558 | 20240624 | 091800 | 959540260 | 15150 | 15150 | 15150 | 15140 | 2832 |
| 559 | 20240624 | 091700 | 916661510 | 15150 | 15160 | 15160 | 15150 | 2440 |
| 560 | 20240624 | 091600 | 879690470 | 15150 | 15170 | 15180 | 15150 | 2640 |
| 561 | 20240624 | 091500 | 839658420 | 15170 | 15200 | 15220 | 15170 | 7996 |
| 562 | 20240624 | 091400 | 718180150 | 15190 | 15190 | 15200 | 15190 | 2354 |
| 563 | 20240624 | 091300 | 682412420 | 15190 | 15190 | 15200 | 15180 | 2203 |
| 564 | 20240624 | 091200 | 648948430 | 15200 | 15190 | 15200 | 15190 | 1269 |
| 565 | 20240624 | 091100 | 629664400 | 15190 | 15210 | 15270 | 15180 | 3941 |
| 566 | 20240624 | 091000 | 569711640 | 15220 | 15220 | 15220 | 15180 | 2905 |
| 567 | 20240624 | 090900 | 525513540 | 15220 | 15210 | 15230 | 15210 | 2386 |
| 568 | 20240624 | 090800 | 489199080 | 15220 | 15220 | 15220 | 15200 | 1996 |
| 569 | 20240624 | 090700 | 458843130 | 15220 | 15270 | 15280 | 15210 | 4908 |
| 570 | 20240624 | 090600 | 384031180 | 15270 | 15290 | 15290 | 15270 | 1297 |
| 571 | 20240624 | 090500 | 364217960 | 15280 | 15340 | 15340 | 15280 | 5879 |
| 572 | 20240624 | 090400 | 274233570 | 15340 | 15310 | 15340 | 15310 | 1316 |
| 573 | 20240624 | 090300 | 254072920 | 15320 | 15210 | 15320 | 15210 | 2118 |
| 574 | 20240624 | 090200 | 221759810 | 15210 | 15190 | 15210 | 15150 | 3532 |
| 575 | 20240624 | 090100 | 168154370 | 15160 | 15270 | 15270 | 15110 | 5534 |
| 576 | 20240624 | 090000 | 84162420 | 15270 | 15330 | 15330 | 15220 | 5478 |