31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 3 | 20240712 | 183300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240712 | 183200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240712 | 183100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240712 | 183000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240712 | 182900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240712 | 182800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240712 | 182700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240712 | 182600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240712 | 182500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240712 | 182400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240712 | 182300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240712 | 182200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240712 | 182100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240712 | 182000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240712 | 181900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240712 | 181800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240712 | 181700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240712 | 181600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240712 | 181500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240712 | 181400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240712 | 181300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240712 | 181200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240712 | 181100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240712 | 181000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240712 | 180900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240712 | 180800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240712 | 180700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240712 | 180600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240712 | 180500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240712 | 180400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 33 | 20240712 | 180300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240712 | 180200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240712 | 180100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240712 | 180000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240712 | 175900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240712 | 175800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240712 | 175700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240712 | 175600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240712 | 175500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240712 | 175400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240712 | 175300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240712 | 175200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240712 | 175100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240712 | 175000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240712 | 174900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240712 | 174800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240712 | 174700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240712 | 174600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240712 | 174500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240712 | 174400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240712 | 174300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240712 | 174200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240712 | 174100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240712 | 174000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240712 | 173900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240712 | 173800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240712 | 173700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240712 | 173600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240712 | 173500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240712 | 173400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 63 | 20240712 | 173300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240712 | 173200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240712 | 173100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240712 | 173000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240712 | 172900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240712 | 172800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240712 | 172700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240712 | 172600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240712 | 172500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240712 | 172400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240712 | 172300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240712 | 172200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240712 | 172100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240712 | 172000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240712 | 171900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240712 | 171800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240712 | 171700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240712 | 171600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240712 | 171500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240712 | 171400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240712 | 171300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240712 | 171200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240712 | 171100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240712 | 171000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240712 | 170900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240712 | 170800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240712 | 170700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240712 | 170600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240712 | 170500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240712 | 170400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 93 | 20240712 | 170300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240712 | 170200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240712 | 170100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240712 | 170000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240712 | 165900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240712 | 165800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240712 | 165700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240712 | 165600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240712 | 165500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240712 | 165400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240712 | 165300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240712 | 165200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240712 | 165100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240712 | 165000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240712 | 164900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240712 | 164800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240712 | 164700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240712 | 164600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240712 | 164500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240712 | 164400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240712 | 164300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240712 | 164200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240712 | 164100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240712 | 164000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240712 | 163900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240712 | 163800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240712 | 163700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240712 | 163600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240712 | 163500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240712 | 163400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 123 | 20240712 | 163300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240712 | 163200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240712 | 163100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240712 | 163000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240712 | 162900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240712 | 162800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240712 | 162700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240712 | 162600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240712 | 162500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240712 | 162400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240712 | 162300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240712 | 162200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240712 | 162100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240712 | 162000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240712 | 161900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240712 | 161800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240712 | 161700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240712 | 161600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240712 | 161500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240712 | 161400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240712 | 161300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240712 | 161200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240712 | 161100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240712 | 161000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240712 | 160900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240712 | 160800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240712 | 160700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240712 | 160600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240712 | 160500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240712 | 160400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 153 | 20240712 | 160300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240712 | 160200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240712 | 160100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240712 | 160000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240712 | 155900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240712 | 155800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240712 | 155700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240712 | 155600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240712 | 155500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240712 | 155400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240712 | 155300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240712 | 155200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240712 | 155100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240712 | 155000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240712 | 154900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240712 | 154800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240712 | 154700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240712 | 154600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240712 | 154500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240712 | 154400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240712 | 154300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240712 | 154200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240712 | 154100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240712 | 154000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240712 | 153900 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240712 | 153800 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240712 | 153700 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240712 | 153600 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240712 | 153500 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240712 | 153400 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 183 | 20240712 | 153300 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240712 | 153200 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240712 | 153100 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240712 | 153000 | 6397579610 | 12020 | 12020 | 12020 | 12020 | 2796 |
| 187 | 20240712 | 152900 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240712 | 152800 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240712 | 152700 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240712 | 152600 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240712 | 152500 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240712 | 152400 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240712 | 152300 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240712 | 152200 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240712 | 152100 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240712 | 152000 | 6363971690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240712 | 151900 | 6363971690 | 12000 | 12000 | 12000 | 11930 | 1306 |
| 198 | 20240712 | 151800 | 6348365100 | 12000 | 11950 | 12000 | 11930 | 2282 |
| 199 | 20240712 | 151700 | 6321115520 | 11950 | 11990 | 12000 | 11950 | 4815 |
| 200 | 20240712 | 151600 | 6263513190 | 11990 | 12010 | 12010 | 11990 | 744 |
| 201 | 20240712 | 151500 | 6254584640 | 12020 | 12040 | 12040 | 12000 | 659 |
| 202 | 20240712 | 151400 | 6246669700 | 12040 | 12050 | 12050 | 12040 | 611 |
| 203 | 20240712 | 151300 | 6239312580 | 12050 | 11980 | 12050 | 11980 | 6891 |
| 204 | 20240712 | 151200 | 6156606610 | 11970 | 11980 | 11980 | 11970 | 811 |
| 205 | 20240712 | 151100 | 6146896910 | 11970 | 11970 | 11970 | 11970 | 390 |
| 206 | 20240712 | 151000 | 6142228610 | 11970 | 11970 | 11980 | 11960 | 919 |
| 207 | 20240712 | 150900 | 6131228680 | 11970 | 11980 | 11980 | 11970 | 597 |
| 208 | 20240712 | 150800 | 6124079930 | 11990 | 11980 | 11990 | 11980 | 455 |
| 209 | 20240712 | 150700 | 6118629010 | 11980 | 11980 | 11980 | 11980 | 550 |
| 210 | 20240712 | 150600 | 6112040010 | 11980 | 11970 | 11990 | 11960 | 1020 |
| 211 | 20240712 | 150500 | 6099831870 | 11960 | 11960 | 11980 | 11950 | 2166 |
| 212 | 20240712 | 150400 | 6073934110 | 11960 | 11990 | 11990 | 11960 | 362 |
| 213 | 20240712 | 150300 | 6069602310 | 11990 | 11970 | 11990 | 11960 | 1549 |
| 214 | 20240712 | 150200 | 6051049930 | 11980 | 11980 | 11980 | 11970 | 1448 |
| 215 | 20240712 | 150100 | 6033705910 | 11980 | 11980 | 11980 | 11980 | 2255 |
| 216 | 20240712 | 150000 | 6006691010 | 11980 | 11980 | 11990 | 11980 | 345 |
| 217 | 20240712 | 145900 | 6002557900 | 11980 | 11990 | 11990 | 11980 | 134 |
| 218 | 20240712 | 145800 | 6000951510 | 11980 | 11990 | 11990 | 11980 | 1051 |
| 219 | 20240712 | 145700 | 5988357030 | 11990 | 11990 | 12000 | 11980 | 1519 |
| 220 | 20240712 | 145600 | 5970141680 | 11990 | 11990 | 11990 | 11990 | 300 |
| 221 | 20240712 | 145500 | 5966544680 | 12000 | 11990 | 12000 | 11990 | 316 |
| 222 | 20240712 | 145400 | 5962755340 | 11990 | 11990 | 11990 | 11990 | 631 |
| 223 | 20240712 | 145300 | 5955189650 | 11990 | 12000 | 12000 | 11990 | 1223 |
| 224 | 20240712 | 145200 | 5940519320 | 12000 | 12000 | 12010 | 12000 | 805 |
| 225 | 20240712 | 145100 | 5930857760 | 12000 | 12020 | 12030 | 12000 | 719 |
| 226 | 20240712 | 145000 | 5922223140 | 12030 | 12030 | 12050 | 12030 | 641 |
| 227 | 20240712 | 144900 | 5914509710 | 12040 | 12050 | 12050 | 12030 | 304 |
| 228 | 20240712 | 144800 | 5910846560 | 12040 | 12060 | 12060 | 12040 | 1088 |
| 229 | 20240712 | 144700 | 5897740910 | 12060 | 12070 | 12070 | 12060 | 702 |
| 230 | 20240712 | 144600 | 5889274270 | 12070 | 12070 | 12070 | 12070 | 434 |
| 231 | 20240712 | 144500 | 5884035890 | 12060 | 12060 | 12060 | 12060 | 90 |
| 232 | 20240712 | 144400 | 5882950490 | 12080 | 12080 | 12080 | 12080 | 303 |
| 233 | 20240712 | 144300 | 5879290250 | 12100 | 12100 | 12110 | 12080 | 1720 |
| 234 | 20240712 | 144200 | 5858478950 | 12100 | 12090 | 12120 | 12090 | 3356 |
| 235 | 20240712 | 144100 | 5817838620 | 12100 | 12090 | 12110 | 12090 | 3635 |
| 236 | 20240712 | 144000 | 5773856990 | 12090 | 11990 | 12100 | 11990 | 10131 |
| 237 | 20240712 | 143900 | 5651813950 | 11990 | 12000 | 12000 | 11980 | 779 |
| 238 | 20240712 | 143800 | 5642469250 | 11990 | 12010 | 12010 | 11980 | 95 |
| 239 | 20240712 | 143700 | 5641329540 | 12010 | 12010 | 12010 | 12010 | 5 |
| 240 | 20240712 | 143600 | 5641269490 | 11970 | 11960 | 11970 | 11960 | 182 |
| 241 | 20240712 | 143500 | 5639091770 | 11970 | 11970 | 11970 | 11970 | 220 |
| 242 | 20240712 | 143400 | 5636458370 | 11980 | 11970 | 11980 | 11970 | 673 |
| 243 | 20240712 | 143300 | 5628402380 | 11970 | 11980 | 11990 | 11970 | 780 |
| 244 | 20240712 | 143200 | 5619059180 | 12030 | 12020 | 12030 | 12020 | 502 |
| 245 | 20240712 | 143100 | 5613021850 | 12020 | 12020 | 12030 | 12000 | 811 |
| 246 | 20240712 | 143000 | 5603273460 | 12040 | 12000 | 12040 | 11960 | 1715 |
| 247 | 20240712 | 142900 | 5582682350 | 12000 | 11970 | 12000 | 11970 | 64 |
| 248 | 20240712 | 142800 | 5581914530 | 11970 | 11990 | 11990 | 11970 | 355 |
| 249 | 20240712 | 142700 | 5577661860 | 11990 | 11960 | 12000 | 11960 | 1026 |
| 250 | 20240712 | 142600 | 5565358680 | 11980 | 11970 | 11980 | 11970 | 664 |
| 251 | 20240712 | 142500 | 5557406410 | 11970 | 11950 | 11970 | 11950 | 592 |
| 252 | 20240712 | 142400 | 5550325830 | 11940 | 11940 | 11940 | 11940 | 281 |
| 253 | 20240712 | 142300 | 5546970690 | 11960 | 11940 | 11960 | 11940 | 480 |
| 254 | 20240712 | 142200 | 5541239290 | 11940 | 11960 | 11960 | 11940 | 854 |
| 255 | 20240712 | 142100 | 5531032600 | 11960 | 11960 | 11960 | 11960 | 233 |
| 256 | 20240712 | 142000 | 5528245920 | 11960 | 11980 | 11980 | 11960 | 263 |
| 257 | 20240712 | 141900 | 5525095640 | 11960 | 11960 | 11960 | 11960 | 298 |
| 258 | 20240712 | 141800 | 5521531560 | 11960 | 11980 | 11980 | 11950 | 986 |
| 259 | 20240712 | 141700 | 5509733240 | 11980 | 11990 | 11990 | 11970 | 39 |
| 260 | 20240712 | 141600 | 5509266240 | 11990 | 11990 | 11990 | 11970 | 232 |
| 261 | 20240712 | 141500 | 5506484600 | 11970 | 11980 | 11990 | 11970 | 450 |
| 262 | 20240712 | 141400 | 5501094180 | 11990 | 12000 | 12000 | 11990 | 350 |
| 263 | 20240712 | 141300 | 5496897240 | 11990 | 11990 | 11990 | 11990 | 55 |
| 264 | 20240712 | 141200 | 5496237790 | 12000 | 11960 | 12000 | 11950 | 782 |
| 265 | 20240712 | 141100 | 5486873440 | 12000 | 11970 | 12000 | 11970 | 496 |
| 266 | 20240712 | 141000 | 5480928040 | 11970 | 11970 | 11970 | 11970 | 978 |
| 267 | 20240712 | 140900 | 5469221380 | 11970 | 12000 | 12000 | 11970 | 701 |
| 268 | 20240712 | 140800 | 5460810970 | 12000 | 12020 | 12020 | 12000 | 322 |
| 269 | 20240712 | 140700 | 5456946650 | 12020 | 12050 | 12050 | 12020 | 1033 |
| 270 | 20240712 | 140600 | 5444517040 | 12050 | 12030 | 12050 | 12020 | 704 |
| 271 | 20240712 | 140500 | 5436041060 | 12040 | 12020 | 12040 | 12020 | 580 |
| 272 | 20240712 | 140400 | 5429059950 | 12010 | 12020 | 12020 | 12010 | 500 |
| 273 | 20240712 | 140300 | 5423054920 | 12040 | 12060 | 12080 | 12040 | 1922 |
| 274 | 20240712 | 140200 | 5399859080 | 12050 | 12010 | 12050 | 11970 | 1161 |
| 275 | 20240712 | 140100 | 5385896440 | 12010 | 12000 | 12020 | 12000 | 2407 |
| 276 | 20240712 | 140000 | 5357009340 | 12000 | 12000 | 12000 | 11990 | 514 |
| 277 | 20240712 | 135900 | 5350841530 | 12000 | 11970 | 12000 | 11950 | 1690 |
| 278 | 20240712 | 135800 | 5330584800 | 11970 | 11970 | 12000 | 11970 | 1687 |
| 279 | 20240712 | 135700 | 5310352170 | 11970 | 12020 | 12020 | 11970 | 953 |
| 280 | 20240712 | 135600 | 5298928580 | 12020 | 12010 | 12040 | 12010 | 2498 |
| 281 | 20240712 | 135500 | 5268892720 | 12000 | 11940 | 12000 | 11930 | 6198 |
| 282 | 20240712 | 135400 | 5194752180 | 11940 | 11890 | 11940 | 11890 | 1067 |
| 283 | 20240712 | 135300 | 5182026280 | 11890 | 11880 | 11900 | 11880 | 2806 |
| 284 | 20240712 | 135200 | 5148662720 | 11880 | 11880 | 11890 | 11880 | 577 |
| 285 | 20240712 | 135100 | 5141805050 | 11890 | 11850 | 11890 | 11850 | 7113 |
| 286 | 20240712 | 135000 | 5057256880 | 11870 | 11860 | 11870 | 11860 | 137 |
| 287 | 20240712 | 134900 | 5055632050 | 11860 | 11860 | 11860 | 11860 | 407 |
| 288 | 20240712 | 134800 | 5050805030 | 11860 | 11860 | 11880 | 11860 | 441 |
| 289 | 20240712 | 134700 | 5045570770 | 11880 | 11860 | 11880 | 11860 | 159 |
| 290 | 20240712 | 134600 | 5043683710 | 11850 | 11840 | 11850 | 11840 | 482 |
| 291 | 20240712 | 134500 | 5037974020 | 11830 | 11820 | 11830 | 11820 | 151 |
| 292 | 20240712 | 134400 | 5036189180 | 11820 | 11820 | 11820 | 11820 | 1 |
| 293 | 20240712 | 134300 | 5036177360 | 11830 | 11820 | 11830 | 11820 | 9 |
| 294 | 20240712 | 134200 | 5036070960 | 11820 | 11830 | 11830 | 11820 | 96 |
| 295 | 20240712 | 134100 | 5034936110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240712 | 134000 | 5034936110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240712 | 133900 | 5034936110 | 11800 | 11810 | 11810 | 11800 | 83 |
| 298 | 20240712 | 133800 | 5033955910 | 11810 | 11810 | 11810 | 11810 | 280 |
| 299 | 20240712 | 133700 | 5030649110 | 11810 | 11810 | 11810 | 11810 | 70 |
| 300 | 20240712 | 133600 | 5029822410 | 11810 | 11820 | 11820 | 11800 | 1784 |
| 301 | 20240712 | 133500 | 5008769680 | 11820 | 11810 | 11820 | 11810 | 550 |
| 302 | 20240712 | 133400 | 5002273970 | 11810 | 11840 | 11840 | 11810 | 519 |
| 303 | 20240712 | 133300 | 4996140230 | 11840 | 11810 | 11840 | 11800 | 166 |
| 304 | 20240712 | 133200 | 4994179150 | 11810 | 11820 | 11820 | 11810 | 765 |
| 305 | 20240712 | 133100 | 4985144060 | 11810 | 11860 | 11860 | 11810 | 6010 |
| 306 | 20240712 | 133000 | 4914120120 | 11850 | 11870 | 11870 | 11840 | 2984 |
| 307 | 20240712 | 132900 | 4878771930 | 11890 | 11880 | 11890 | 11880 | 72 |
| 308 | 20240712 | 132800 | 4877916390 | 11870 | 11860 | 11870 | 11860 | 726 |
| 309 | 20240712 | 132700 | 4869301860 | 11860 | 11850 | 11860 | 11840 | 178 |
| 310 | 20240712 | 132600 | 4867192160 | 11850 | 11850 | 11850 | 11850 | 116 |
| 311 | 20240712 | 132500 | 4865817560 | 11840 | 11850 | 11850 | 11840 | 110 |
| 312 | 20240712 | 132400 | 4864515060 | 11850 | 11840 | 11850 | 11840 | 339 |
| 313 | 20240712 | 132300 | 4860498740 | 11850 | 11840 | 11850 | 11840 | 4 |
| 314 | 20240712 | 132200 | 4860451370 | 11840 | 11840 | 11840 | 11840 | 536 |
| 315 | 20240712 | 132100 | 4854105130 | 11830 | 11830 | 11840 | 11830 | 284 |
| 316 | 20240712 | 132000 | 4850745240 | 11840 | 11840 | 11840 | 11840 | 36 |
| 317 | 20240712 | 131900 | 4850319000 | 11850 | 11830 | 11850 | 11830 | 358 |
| 318 | 20240712 | 131800 | 4846082460 | 11830 | 11840 | 11840 | 11830 | 83 |
| 319 | 20240712 | 131700 | 4845100470 | 11840 | 11840 | 11840 | 11840 | 825 |
| 320 | 20240712 | 131600 | 4835332470 | 11840 | 11830 | 11840 | 11830 | 470 |
| 321 | 20240712 | 131500 | 4829769760 | 11830 | 11830 | 11830 | 11820 | 159 |
| 322 | 20240712 | 131400 | 4827889840 | 11830 | 11830 | 11840 | 11830 | 150 |
| 323 | 20240712 | 131300 | 4826115200 | 11830 | 11840 | 11840 | 11830 | 33 |
| 324 | 20240712 | 131200 | 4825724590 | 11820 | 11830 | 11840 | 11820 | 603 |
| 325 | 20240712 | 131100 | 4818596710 | 11830 | 11840 | 11840 | 11820 | 3273 |
| 326 | 20240712 | 131000 | 4779874070 | 11850 | 11850 | 11850 | 11840 | 899 |
| 327 | 20240712 | 130900 | 4769224220 | 11840 | 11840 | 11840 | 11840 | 133 |
| 328 | 20240712 | 130800 | 4767649500 | 11840 | 11840 | 11840 | 11840 | 320 |
| 329 | 20240712 | 130700 | 4763860700 | 11840 | 11840 | 11850 | 11840 | 811 |
| 330 | 20240712 | 130600 | 4754257850 | 11840 | 11840 | 11850 | 11840 | 200 |
| 331 | 20240712 | 130500 | 4751889830 | 11850 | 11860 | 11860 | 11850 | 410 |
| 332 | 20240712 | 130400 | 4747031270 | 11840 | 11840 | 11840 | 11840 | 3040 |
| 333 | 20240712 | 130300 | 4711037670 | 11840 | 11850 | 11850 | 11840 | 208 |
| 334 | 20240712 | 130200 | 4708574930 | 11860 | 11850 | 11860 | 11850 | 505 |
| 335 | 20240712 | 130100 | 4702586620 | 11850 | 11840 | 11850 | 11840 | 26 |
| 336 | 20240712 | 130000 | 4702278660 | 11850 | 11840 | 11850 | 11840 | 331 |
| 337 | 20240712 | 125900 | 4698359610 | 11840 | 11840 | 11840 | 11840 | 248 |
| 338 | 20240712 | 125800 | 4695423290 | 11840 | 11840 | 11840 | 11840 | 246 |
| 339 | 20240712 | 125700 | 4692510650 | 11840 | 11820 | 11840 | 11820 | 371 |
| 340 | 20240712 | 125600 | 4688122650 | 11830 | 11820 | 11830 | 11820 | 150 |
| 341 | 20240712 | 125500 | 4686349410 | 11820 | 11830 | 11840 | 11820 | 936 |
| 342 | 20240712 | 125400 | 4675276820 | 11840 | 11840 | 11850 | 11840 | 580 |
| 343 | 20240712 | 125300 | 4668409600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20240712 | 125200 | 4668409600 | 11850 | 11840 | 11850 | 11840 | 326 |
| 345 | 20240712 | 125100 | 4664548340 | 11840 | 11840 | 11840 | 11840 | 103 |
| 346 | 20240712 | 125000 | 4663328820 | 11850 | 11860 | 11860 | 11850 | 188 |
| 347 | 20240712 | 124900 | 4661100940 | 11860 | 11860 | 11860 | 11860 | 0 |
| 348 | 20240712 | 124800 | 4661100940 | 11860 | 11850 | 11860 | 11840 | 171 |
| 349 | 20240712 | 124700 | 4659074530 | 11860 | 11860 | 11860 | 11860 | 130 |
| 350 | 20240712 | 124600 | 4657532730 | 11860 | 11870 | 11870 | 11850 | 639 |
| 351 | 20240712 | 124500 | 4649953920 | 11870 | 11870 | 11870 | 11860 | 740 |
| 352 | 20240712 | 124400 | 4641170390 | 11880 | 11860 | 11880 | 11860 | 631 |
| 353 | 20240712 | 124300 | 4633677030 | 11860 | 11880 | 11880 | 11860 | 547 |
| 354 | 20240712 | 124200 | 4627188670 | 11860 | 11840 | 11860 | 11840 | 317 |
| 355 | 20240712 | 124100 | 4623430850 | 11830 | 11830 | 11830 | 11830 | 271 |
| 356 | 20240712 | 124000 | 4620224920 | 11830 | 11830 | 11830 | 11830 | 183 |
| 357 | 20240712 | 123900 | 4618060030 | 11820 | 11840 | 11840 | 11820 | 330 |
| 358 | 20240712 | 123800 | 4614158080 | 11840 | 11830 | 11860 | 11830 | 173 |
| 359 | 20240712 | 123700 | 4612111280 | 11830 | 11820 | 11830 | 11820 | 347 |
| 360 | 20240712 | 123600 | 4608006790 | 11820 | 11830 | 11850 | 11820 | 819 |
| 361 | 20240712 | 123500 | 4598316100 | 11860 | 11860 | 11860 | 11860 | 121 |
| 362 | 20240712 | 123400 | 4596881040 | 11860 | 11860 | 11860 | 11860 | 0 |
| 363 | 20240712 | 123300 | 4596881040 | 11860 | 11840 | 11860 | 11830 | 144 |
| 364 | 20240712 | 123200 | 4595176490 | 11820 | 11820 | 11820 | 11820 | 30 |
| 365 | 20240712 | 123100 | 4594821890 | 11810 | 11810 | 11810 | 11810 | 0 |
| 366 | 20240712 | 123000 | 4594821890 | 11810 | 11810 | 11810 | 11800 | 85 |
| 367 | 20240712 | 122900 | 4593818470 | 11810 | 11850 | 11850 | 11800 | 6564 |
| 368 | 20240712 | 122800 | 4516262290 | 11880 | 11880 | 11880 | 11850 | 169 |
| 369 | 20240712 | 122700 | 4514259100 | 11850 | 11850 | 11850 | 11850 | 92 |
| 370 | 20240712 | 122600 | 4513168900 | 11870 | 11880 | 11880 | 11840 | 233 |
| 371 | 20240712 | 122500 | 4510405630 | 11880 | 11860 | 11880 | 11860 | 200 |
| 372 | 20240712 | 122400 | 4508033530 | 11840 | 11840 | 11840 | 11840 | 113 |
| 373 | 20240712 | 122300 | 4506695610 | 11860 | 11860 | 11860 | 11850 | 1341 |
| 374 | 20240712 | 122200 | 4490804540 | 11850 | 11860 | 11860 | 11850 | 207 |
| 375 | 20240712 | 122100 | 4488351520 | 11840 | 11850 | 11870 | 11840 | 976 |
| 376 | 20240712 | 122000 | 4476795600 | 11850 | 11850 | 11850 | 11850 | 187 |
| 377 | 20240712 | 121900 | 4474579650 | 11890 | 11810 | 11890 | 11810 | 107 |
| 378 | 20240712 | 121800 | 4473307820 | 11810 | 11810 | 11810 | 11810 | 83 |
| 379 | 20240712 | 121700 | 4472327590 | 11850 | 11850 | 11850 | 11850 | 122 |
| 380 | 20240712 | 121600 | 4470881890 | 11850 | 11820 | 11850 | 11820 | 26 |
| 381 | 20240712 | 121500 | 4470574510 | 11820 | 11820 | 11820 | 11820 | 262 |
| 382 | 20240712 | 121400 | 4467477670 | 11820 | 11830 | 11830 | 11820 | 302 |
| 383 | 20240712 | 121300 | 4463906010 | 11820 | 11820 | 11820 | 11820 | 0 |
| 384 | 20240712 | 121200 | 4463906010 | 11820 | 11820 | 11820 | 11820 | 83 |
| 385 | 20240712 | 121100 | 4462924950 | 11820 | 11860 | 11860 | 11820 | 2092 |
| 386 | 20240712 | 121000 | 4438134940 | 11860 | 11900 | 11900 | 11860 | 12268 |
| 387 | 20240712 | 120900 | 4292314900 | 11900 | 11860 | 11900 | 11860 | 228 |
| 388 | 20240712 | 120800 | 4289608870 | 11880 | 11860 | 11880 | 11860 | 226 |
| 389 | 20240712 | 120700 | 4286927830 | 11880 | 11870 | 11880 | 11860 | 423 |
| 390 | 20240712 | 120600 | 4281910240 | 11870 | 11860 | 11870 | 11860 | 309 |
| 391 | 20240712 | 120500 | 4278243240 | 11870 | 11870 | 11870 | 11870 | 1129 |
| 392 | 20240712 | 120400 | 4264842010 | 11860 | 11860 | 11860 | 11860 | 311 |
| 393 | 20240712 | 120300 | 4261153550 | 11860 | 11850 | 11860 | 11850 | 91 |
| 394 | 20240712 | 120200 | 4260075120 | 11860 | 11830 | 11860 | 11830 | 1156 |
| 395 | 20240712 | 120100 | 4246383070 | 11810 | 11810 | 11820 | 11810 | 463 |
| 396 | 20240712 | 120000 | 4240913740 | 11810 | 11810 | 11810 | 11810 | 364 |
| 397 | 20240712 | 115900 | 4236614900 | 11810 | 11810 | 11820 | 11810 | 1390 |
| 398 | 20240712 | 115800 | 4220198940 | 11810 | 11830 | 11830 | 11810 | 2481 |
| 399 | 20240712 | 115700 | 4190849710 | 11850 | 11820 | 11850 | 11810 | 191 |
| 400 | 20240712 | 115600 | 4188593710 | 11830 | 11830 | 11850 | 11820 | 985 |
| 401 | 20240712 | 115500 | 4176938680 | 11830 | 11830 | 11830 | 11820 | 212 |
| 402 | 20240712 | 115400 | 4174431590 | 11830 | 11800 | 11850 | 11800 | 100 |
| 403 | 20240712 | 115300 | 4173251050 | 11850 | 11830 | 11850 | 11810 | 1619 |
| 404 | 20240712 | 115200 | 4154125000 | 11820 | 11840 | 11860 | 11820 | 1406 |
| 405 | 20240712 | 115100 | 4137490040 | 11820 | 11830 | 11830 | 11820 | 104 |
| 406 | 20240712 | 115000 | 4136260370 | 11830 | 11810 | 11830 | 11810 | 107 |
| 407 | 20240712 | 114900 | 4134994640 | 11810 | 11810 | 11820 | 11810 | 732 |
| 408 | 20240712 | 114800 | 4126349390 | 11810 | 11800 | 11810 | 11800 | 459 |
| 409 | 20240712 | 114700 | 4120929780 | 11810 | 11810 | 11810 | 11800 | 579 |
| 410 | 20240712 | 114600 | 4114093550 | 11820 | 11820 | 11820 | 11810 | 1385 |
| 411 | 20240712 | 114500 | 4097733760 | 11800 | 11820 | 11820 | 11800 | 1341 |
| 412 | 20240712 | 114400 | 4081901340 | 11820 | 11820 | 11820 | 11810 | 1224 |
| 413 | 20240712 | 114300 | 4067441550 | 11820 | 11810 | 11820 | 11800 | 386 |
| 414 | 20240712 | 114200 | 4062879550 | 11800 | 11790 | 11800 | 11790 | 625 |
| 415 | 20240712 | 114100 | 4055505380 | 11800 | 11790 | 11800 | 11790 | 1127 |
| 416 | 20240712 | 114000 | 4042214430 | 11790 | 11790 | 11790 | 11790 | 733 |
| 417 | 20240712 | 113900 | 4033572360 | 11790 | 11800 | 11800 | 11760 | 438 |
| 418 | 20240712 | 113800 | 4028408320 | 11800 | 11790 | 11800 | 11790 | 402 |
| 419 | 20240712 | 113700 | 4023666740 | 11760 | 11750 | 11770 | 11750 | 1006 |
| 420 | 20240712 | 113600 | 4011846130 | 11750 | 11740 | 11750 | 11740 | 3808 |
| 421 | 20240712 | 113500 | 3967109460 | 11750 | 11750 | 11750 | 11750 | 1368 |
| 422 | 20240712 | 113400 | 3951035460 | 11750 | 11780 | 11780 | 11750 | 5423 |
| 423 | 20240712 | 113300 | 3887255760 | 11760 | 11760 | 11760 | 11750 | 733 |
| 424 | 20240712 | 113200 | 3878640840 | 11760 | 11810 | 11810 | 11760 | 4633 |
| 425 | 20240712 | 113100 | 3824079060 | 11800 | 11800 | 11820 | 11800 | 1241 |
| 426 | 20240712 | 113000 | 3809435220 | 11800 | 11810 | 11810 | 11790 | 984 |
| 427 | 20240712 | 112900 | 3797832270 | 11790 | 11780 | 11830 | 11780 | 1553 |
| 428 | 20240712 | 112800 | 3779530670 | 11790 | 11820 | 11820 | 11790 | 4693 |
| 429 | 20240712 | 112700 | 3724164410 | 11790 | 11830 | 11830 | 11760 | 5195 |
| 430 | 20240712 | 112600 | 3662918700 | 11830 | 11860 | 11860 | 11800 | 17850 |
| 431 | 20240712 | 112500 | 3452007230 | 11870 | 11850 | 11870 | 11850 | 1631 |
| 432 | 20240712 | 112400 | 3432679530 | 11850 | 11880 | 11880 | 11850 | 589 |
| 433 | 20240712 | 112300 | 3425694390 | 11900 | 11910 | 11940 | 11850 | 5205 |
| 434 | 20240712 | 112200 | 3363957040 | 11940 | 11920 | 11940 | 11920 | 207 |
| 435 | 20240712 | 112100 | 3361486920 | 11910 | 11900 | 11910 | 11900 | 633 |
| 436 | 20240712 | 112000 | 3353948720 | 11900 | 11890 | 11900 | 11890 | 55 |
| 437 | 20240712 | 111900 | 3353294240 | 11880 | 11880 | 11880 | 11870 | 1620 |
| 438 | 20240712 | 111800 | 3334050140 | 11880 | 11870 | 11880 | 11850 | 2314 |
| 439 | 20240712 | 111700 | 3306594800 | 11870 | 11870 | 11870 | 11850 | 5661 |
| 440 | 20240712 | 111600 | 3239472130 | 11870 | 11870 | 11870 | 11870 | 112 |
| 441 | 20240712 | 111500 | 3238142690 | 11860 | 11870 | 11870 | 11860 | 532 |
| 442 | 20240712 | 111400 | 3231831690 | 11860 | 11870 | 11870 | 11860 | 418 |
| 443 | 20240712 | 111300 | 3226872050 | 11870 | 11900 | 11900 | 11860 | 4948 |
| 444 | 20240712 | 111200 | 3168137820 | 11900 | 11890 | 11900 | 11870 | 624 |
| 445 | 20240712 | 111100 | 3160726480 | 11870 | 11910 | 11910 | 11870 | 12356 |
| 446 | 20240712 | 111000 | 3013810300 | 11920 | 11910 | 11920 | 11910 | 689 |
| 447 | 20240712 | 110900 | 3005603430 | 11910 | 11920 | 11920 | 11910 | 220 |
| 448 | 20240712 | 110800 | 3002982490 | 11930 | 11930 | 11930 | 11930 | 107 |
| 449 | 20240712 | 110700 | 3001705980 | 11930 | 11940 | 11940 | 11930 | 35 |
| 450 | 20240712 | 110600 | 3001288180 | 11930 | 11910 | 11930 | 11910 | 594 |
| 451 | 20240712 | 110500 | 2994213420 | 11910 | 11920 | 11920 | 11900 | 3561 |
| 452 | 20240712 | 110400 | 2951824960 | 11930 | 11940 | 11940 | 11920 | 36 |
| 453 | 20240712 | 110300 | 2951395420 | 11940 | 11920 | 11940 | 11920 | 2135 |
| 454 | 20240712 | 110200 | 2925912130 | 11930 | 11940 | 11940 | 11930 | 338 |
| 455 | 20240712 | 110100 | 2921879690 | 11940 | 11910 | 11940 | 11910 | 1476 |
| 456 | 20240712 | 110000 | 2904300140 | 11920 | 11910 | 11930 | 11910 | 383 |
| 457 | 20240712 | 105900 | 2899734640 | 11930 | 11910 | 11930 | 11910 | 638 |
| 458 | 20240712 | 105800 | 2892127700 | 11910 | 11950 | 11950 | 11910 | 2744 |
| 459 | 20240712 | 105700 | 2859392680 | 11940 | 11940 | 11940 | 11940 | 83 |
| 460 | 20240712 | 105600 | 2858401660 | 11940 | 11940 | 11940 | 11940 | 502 |
| 461 | 20240712 | 105500 | 2852407780 | 11930 | 11930 | 11930 | 11930 | 2 |
| 462 | 20240712 | 105400 | 2852383920 | 11930 | 11930 | 11930 | 11920 | 548 |
| 463 | 20240712 | 105300 | 2845846710 | 11910 | 11930 | 11940 | 11910 | 813 |
| 464 | 20240712 | 105200 | 2836157940 | 11930 | 11910 | 11980 | 11910 | 303 |
| 465 | 20240712 | 105100 | 2832540870 | 11910 | 11920 | 11920 | 11910 | 848 |
| 466 | 20240712 | 105000 | 2822434980 | 11930 | 11930 | 11940 | 11920 | 39 |
| 467 | 20240712 | 104900 | 2821969730 | 11920 | 11940 | 11950 | 11920 | 1549 |
| 468 | 20240712 | 104800 | 2803487710 | 11940 | 11930 | 11940 | 11930 | 93 |
| 469 | 20240712 | 104700 | 2802378210 | 11930 | 11940 | 11950 | 11930 | 388 |
| 470 | 20240712 | 104600 | 2797745090 | 11930 | 11940 | 11950 | 11920 | 211 |
| 471 | 20240712 | 104500 | 2795226110 | 11910 | 11910 | 11910 | 11910 | 230 |
| 472 | 20240712 | 104400 | 2792486810 | 11910 | 11920 | 11920 | 11910 | 632 |
| 473 | 20240712 | 104300 | 2784959390 | 11910 | 11940 | 11950 | 11910 | 761 |
| 474 | 20240712 | 104200 | 2775886710 | 11950 | 11940 | 11950 | 11940 | 105 |
| 475 | 20240712 | 104100 | 2774632800 | 11940 | 11960 | 11960 | 11940 | 219 |
| 476 | 20240712 | 104000 | 2772017720 | 11980 | 11980 | 11980 | 11960 | 55 |
| 477 | 20240712 | 103900 | 2771358880 | 11980 | 11940 | 11980 | 11920 | 797 |
| 478 | 20240712 | 103800 | 2761840600 | 11990 | 11940 | 11990 | 11940 | 578 |
| 479 | 20240712 | 103700 | 2754925370 | 11920 | 11910 | 11920 | 11910 | 176 |
| 480 | 20240712 | 103600 | 2752828960 | 11910 | 11900 | 11910 | 11900 | 422 |
| 481 | 20240712 | 103500 | 2747803780 | 11910 | 11910 | 11910 | 11900 | 686 |
| 482 | 20240712 | 103400 | 2739638690 | 11910 | 11910 | 11910 | 11900 | 870 |
| 483 | 20240712 | 103300 | 2729282760 | 11920 | 11930 | 11930 | 11910 | 483 |
| 484 | 20240712 | 103200 | 2723526870 | 11950 | 11930 | 11950 | 11930 | 210 |
| 485 | 20240712 | 103100 | 2721019570 | 11940 | 11900 | 11960 | 11900 | 2076 |
| 486 | 20240712 | 103000 | 2696277520 | 11900 | 11880 | 11910 | 11870 | 864 |
| 487 | 20240712 | 102900 | 2686002560 | 11880 | 11920 | 11920 | 11880 | 1337 |
| 488 | 20240712 | 102800 | 2670113820 | 11900 | 11900 | 11960 | 11880 | 1338 |
| 489 | 20240712 | 102700 | 2654196310 | 11900 | 11950 | 11950 | 11900 | 11750 |
| 490 | 20240712 | 102600 | 2514281770 | 12000 | 12000 | 12000 | 12000 | 0 |
| 491 | 20240712 | 102500 | 2514281770 | 12000 | 11930 | 12000 | 11930 | 237 |
| 492 | 20240712 | 102400 | 2511448480 | 11910 | 11930 | 11970 | 11910 | 2217 |
| 493 | 20240712 | 102300 | 2485023080 | 11930 | 11950 | 11950 | 11920 | 992 |
| 494 | 20240712 | 102200 | 2473181890 | 11950 | 11980 | 11980 | 11950 | 217 |
| 495 | 20240712 | 102100 | 2470588190 | 12000 | 11930 | 12000 | 11930 | 1481 |
| 496 | 20240712 | 102000 | 2452845860 | 11950 | 11940 | 11950 | 11930 | 1025 |
| 497 | 20240712 | 101900 | 2440616950 | 11930 | 11960 | 11990 | 11930 | 1340 |
| 498 | 20240712 | 101800 | 2424604300 | 12000 | 11950 | 12000 | 11940 | 1539 |
| 499 | 20240712 | 101700 | 2406222230 | 11940 | 11940 | 12010 | 11940 | 1421 |
| 500 | 20240712 | 101600 | 2389239160 | 11940 | 11960 | 11960 | 11930 | 6619 |
| 501 | 20240712 | 101500 | 2310142470 | 11960 | 12010 | 12010 | 11960 | 4022 |
| 502 | 20240712 | 101400 | 2261954370 | 12010 | 12020 | 12030 | 12000 | 13530 |
| 503 | 20240712 | 101300 | 2099497580 | 12020 | 12020 | 12020 | 12010 | 1476 |
| 504 | 20240712 | 101200 | 2081767870 | 12020 | 12040 | 12050 | 12020 | 2393 |
| 505 | 20240712 | 101100 | 2052995490 | 12040 | 12020 | 12040 | 12020 | 344 |
| 506 | 20240712 | 101000 | 2048858580 | 12010 | 12020 | 12020 | 12010 | 100 |
| 507 | 20240712 | 100900 | 2047656680 | 12010 | 12010 | 12010 | 12010 | 2676 |
| 508 | 20240712 | 100800 | 2015517920 | 12020 | 12060 | 12060 | 12020 | 5367 |
| 509 | 20240712 | 100700 | 1950916010 | 12070 | 12070 | 12070 | 12060 | 2639 |
| 510 | 20240712 | 100600 | 1919078060 | 12070 | 12070 | 12090 | 12070 | 815 |
| 511 | 20240712 | 100500 | 1909240910 | 12080 | 12110 | 12110 | 12070 | 1700 |
| 512 | 20240712 | 100400 | 1888693890 | 12110 | 12090 | 12110 | 12080 | 278 |
| 513 | 20240712 | 100300 | 1885331990 | 12090 | 12080 | 12090 | 12080 | 249 |
| 514 | 20240712 | 100200 | 1882322930 | 12080 | 12100 | 12100 | 12080 | 813 |
| 515 | 20240712 | 100100 | 1872489650 | 12100 | 12100 | 12100 | 12080 | 2497 |
| 516 | 20240712 | 100000 | 1842318740 | 12100 | 12110 | 12110 | 12080 | 1575 |
| 517 | 20240712 | 095900 | 1823264080 | 12100 | 12100 | 12100 | 12100 | 1205 |
| 518 | 20240712 | 095800 | 1808683580 | 12100 | 12100 | 12110 | 12100 | 2728 |
| 519 | 20240712 | 095700 | 1775674680 | 12100 | 12100 | 12120 | 12090 | 2590 |
| 520 | 20240712 | 095600 | 1744335900 | 12100 | 12110 | 12120 | 12100 | 2957 |
| 521 | 20240712 | 095500 | 1708533210 | 12120 | 12140 | 12140 | 12120 | 804 |
| 522 | 20240712 | 095400 | 1698787470 | 12140 | 12170 | 12170 | 12120 | 1260 |
| 523 | 20240712 | 095300 | 1683503630 | 12170 | 12170 | 12170 | 12170 | 64 |
| 524 | 20240712 | 095200 | 1682724750 | 12120 | 12140 | 12170 | 12120 | 906 |
| 525 | 20240712 | 095100 | 1671717850 | 12110 | 12150 | 12150 | 12100 | 3001 |
| 526 | 20240712 | 095000 | 1635361750 | 12150 | 12150 | 12150 | 12150 | 199 |
| 527 | 20240712 | 094900 | 1632943900 | 12150 | 12170 | 12170 | 12150 | 816 |
| 528 | 20240712 | 094800 | 1623019170 | 12200 | 12180 | 12200 | 12160 | 289 |
| 529 | 20240712 | 094700 | 1619502770 | 12200 | 12220 | 12220 | 12170 | 1212 |
| 530 | 20240712 | 094600 | 1604722930 | 12230 | 12240 | 12240 | 12230 | 1788 |
| 531 | 20240712 | 094500 | 1582853950 | 12240 | 12220 | 12270 | 12220 | 934 |
| 532 | 20240712 | 094400 | 1571420760 | 12240 | 12370 | 12380 | 12240 | 6206 |
| 533 | 20240712 | 094300 | 1494877160 | 12380 | 12380 | 12380 | 12370 | 893 |
| 534 | 20240712 | 094200 | 1483827920 | 12370 | 12370 | 12370 | 12360 | 4588 |
| 535 | 20240712 | 094100 | 1427075760 | 12370 | 12370 | 12370 | 12370 | 1761 |
| 536 | 20240712 | 094000 | 1405292190 | 12360 | 12360 | 12370 | 12350 | 2954 |
| 537 | 20240712 | 093900 | 1368783500 | 12360 | 12310 | 12360 | 12310 | 7180 |
| 538 | 20240712 | 093800 | 1280118820 | 12300 | 12300 | 12320 | 12270 | 1444 |
| 539 | 20240712 | 093700 | 1262370650 | 12290 | 12280 | 12310 | 12270 | 3374 |
| 540 | 20240712 | 093600 | 1220892700 | 12280 | 12300 | 12300 | 12280 | 352 |
| 541 | 20240712 | 093500 | 1216567430 | 12290 | 12230 | 12290 | 12230 | 2768 |
| 542 | 20240712 | 093400 | 1182627870 | 12230 | 12290 | 12290 | 12220 | 1046 |
| 543 | 20240712 | 093300 | 1169801980 | 12290 | 12270 | 12290 | 12240 | 2309 |
| 544 | 20240712 | 093200 | 1141455490 | 12270 | 12220 | 12270 | 12220 | 3661 |
| 545 | 20240712 | 093100 | 1096622790 | 12220 | 12220 | 12220 | 12180 | 531 |
| 546 | 20240712 | 093000 | 1090134290 | 12220 | 12240 | 12240 | 12180 | 3581 |
| 547 | 20240712 | 092900 | 1046320080 | 12240 | 12100 | 12240 | 12100 | 5387 |
| 548 | 20240712 | 092800 | 980808440 | 12070 | 12090 | 12100 | 12070 | 2556 |
| 549 | 20240712 | 092700 | 949911030 | 12090 | 12100 | 12100 | 12090 | 332 |
| 550 | 20240712 | 092600 | 945895020 | 12100 | 12050 | 12100 | 12050 | 1767 |
| 551 | 20240712 | 092500 | 924533710 | 12050 | 12030 | 12050 | 12030 | 983 |
| 552 | 20240712 | 092400 | 912689440 | 12030 | 12050 | 12050 | 12030 | 1440 |
| 553 | 20240712 | 092300 | 895348510 | 12050 | 12100 | 12100 | 12050 | 1081 |
| 554 | 20240712 | 092200 | 882299130 | 12100 | 12100 | 12140 | 12100 | 3797 |
| 555 | 20240712 | 092100 | 836286830 | 12100 | 12100 | 12120 | 12100 | 598 |
| 556 | 20240712 | 092000 | 829050490 | 12080 | 12100 | 12140 | 12030 | 5571 |
| 557 | 20240712 | 091900 | 761800490 | 12100 | 12100 | 12130 | 12100 | 591 |
| 558 | 20240712 | 091800 | 754637050 | 12090 | 12050 | 12090 | 12030 | 2618 |
| 559 | 20240712 | 091700 | 723086690 | 12040 | 12070 | 12080 | 12040 | 4143 |
| 560 | 20240712 | 091600 | 673119540 | 12080 | 12110 | 12110 | 12070 | 4528 |
| 561 | 20240712 | 091500 | 618337570 | 12110 | 12120 | 12150 | 12110 | 808 |
| 562 | 20240712 | 091400 | 608540850 | 12110 | 12130 | 12130 | 12090 | 852 |
| 563 | 20240712 | 091300 | 598216230 | 12130 | 12150 | 12150 | 12080 | 13498 |
| 564 | 20240712 | 091200 | 434659020 | 12150 | 12170 | 12180 | 12150 | 1659 |
| 565 | 20240712 | 091100 | 414487990 | 12200 | 12220 | 12220 | 12170 | 1225 |
| 566 | 20240712 | 091000 | 399554490 | 12250 | 12260 | 12260 | 12220 | 240 |
| 567 | 20240712 | 090900 | 396613350 | 12260 | 12130 | 12270 | 12130 | 745 |
| 568 | 20240712 | 090800 | 387505110 | 12130 | 12120 | 12190 | 12120 | 4383 |
| 569 | 20240712 | 090700 | 334340950 | 12120 | 12140 | 12190 | 12120 | 3571 |
| 570 | 20240712 | 090600 | 291025810 | 12130 | 12130 | 12180 | 12130 | 1304 |
| 571 | 20240712 | 090500 | 275191200 | 12120 | 12120 | 12170 | 12100 | 7285 |
| 572 | 20240712 | 090400 | 186931590 | 12180 | 12160 | 12180 | 12110 | 5036 |
| 573 | 20240712 | 090300 | 125805010 | 12180 | 12200 | 12210 | 12160 | 635 |
| 574 | 20240712 | 090200 | 118066840 | 12220 | 12240 | 12270 | 12200 | 3959 |
| 575 | 20240712 | 090100 | 69689860 | 12220 | 12160 | 12220 | 12140 | 3712 |
| 576 | 20240712 | 090000 | 24581460 | 12130 | 12250 | 12250 | 12130 | 2011 |