28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 3 | 20240725 | 183200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240725 | 183100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240725 | 183000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240725 | 182900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240725 | 182800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240725 | 182700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240725 | 182600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240725 | 182500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240725 | 182400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240725 | 182300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240725 | 182200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240725 | 182100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240725 | 182000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240725 | 181900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240725 | 181800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240725 | 181700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240725 | 181600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240725 | 181500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240725 | 181400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240725 | 181300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240725 | 181200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240725 | 181100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240725 | 181000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240725 | 180900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240725 | 180800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240725 | 180700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240725 | 180600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240725 | 180500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240725 | 180400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240725 | 180300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 33 | 20240725 | 180200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240725 | 180100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240725 | 180000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240725 | 175900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240725 | 175800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240725 | 175700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240725 | 175600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240725 | 175500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240725 | 175400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240725 | 175300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240725 | 175200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240725 | 175100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240725 | 175000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240725 | 174900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240725 | 174800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240725 | 174700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240725 | 174600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240725 | 174500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240725 | 174400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240725 | 174300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240725 | 174200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240725 | 174100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240725 | 174000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240725 | 173900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240725 | 173800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240725 | 173700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240725 | 173600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240725 | 173500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240725 | 173400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240725 | 173300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 63 | 20240725 | 173200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240725 | 173100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240725 | 173000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240725 | 172900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240725 | 172800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240725 | 172700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240725 | 172600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240725 | 172500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240725 | 172400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240725 | 172300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240725 | 172200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240725 | 172100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240725 | 172000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240725 | 171900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240725 | 171800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240725 | 171700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240725 | 171600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240725 | 171500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240725 | 171400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240725 | 171300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240725 | 171200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240725 | 171100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240725 | 171000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240725 | 170900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240725 | 170800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240725 | 170700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240725 | 170600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240725 | 170500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240725 | 170400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240725 | 170300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 93 | 20240725 | 170200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240725 | 170100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240725 | 170000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240725 | 165900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240725 | 165800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240725 | 165700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240725 | 165600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240725 | 165500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240725 | 165400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240725 | 165300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240725 | 165200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240725 | 165100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240725 | 165000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240725 | 164900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240725 | 164800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240725 | 164700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240725 | 164600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240725 | 164500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240725 | 164400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240725 | 164300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240725 | 164200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240725 | 164100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240725 | 164000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240725 | 163900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240725 | 163800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240725 | 163700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240725 | 163600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240725 | 163500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240725 | 163400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240725 | 163300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 123 | 20240725 | 163200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240725 | 163100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240725 | 163000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240725 | 162900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240725 | 162800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240725 | 162700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240725 | 162600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240725 | 162500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240725 | 162400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240725 | 162300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240725 | 162200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240725 | 162100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240725 | 162000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240725 | 161900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240725 | 161800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240725 | 161700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240725 | 161600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240725 | 161500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240725 | 161400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240725 | 161300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240725 | 161200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240725 | 161100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240725 | 161000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240725 | 160900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240725 | 160800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240725 | 160700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240725 | 160600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240725 | 160500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240725 | 160400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240725 | 160300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 153 | 20240725 | 160200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240725 | 160100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240725 | 160000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240725 | 155900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240725 | 155800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240725 | 155700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240725 | 155600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240725 | 155500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240725 | 155400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240725 | 155300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240725 | 155200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240725 | 155100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240725 | 155000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240725 | 154900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240725 | 154800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240725 | 154700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240725 | 154600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240725 | 154500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240725 | 154400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240725 | 154300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240725 | 154200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240725 | 154100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240725 | 154000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240725 | 153900 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240725 | 153800 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240725 | 153700 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240725 | 153600 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240725 | 153500 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240725 | 153400 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240725 | 153300 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 183 | 20240725 | 153200 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240725 | 153100 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240725 | 153000 | 8251929860 | 9570 | 9570 | 9570 | 9570 | 4606 |
| 186 | 20240725 | 152900 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20240725 | 152800 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20240725 | 152700 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20240725 | 152600 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20240725 | 152500 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20240725 | 152400 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20240725 | 152300 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20240725 | 152200 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20240725 | 152100 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20240725 | 152000 | 8207850440 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20240725 | 151900 | 8207850440 | 9550 | 9530 | 9550 | 9530 | 1637 |
| 197 | 20240725 | 151800 | 8192249810 | 9560 | 9540 | 9570 | 9530 | 1529 |
| 198 | 20240725 | 151700 | 8177677740 | 9540 | 9530 | 9540 | 9530 | 849 |
| 199 | 20240725 | 151600 | 8169586320 | 9530 | 9540 | 9540 | 9530 | 3626 |
| 200 | 20240725 | 151500 | 8135029040 | 9540 | 9540 | 9540 | 9530 | 2799 |
| 201 | 20240725 | 151400 | 8108347050 | 9540 | 9550 | 9560 | 9540 | 1373 |
| 202 | 20240725 | 151300 | 8095237800 | 9550 | 9550 | 9550 | 9550 | 428 |
| 203 | 20240725 | 151200 | 8091150400 | 9550 | 9560 | 9560 | 9550 | 33 |
| 204 | 20240725 | 151100 | 8090835070 | 9550 | 9590 | 9590 | 9540 | 7822 |
| 205 | 20240725 | 151000 | 8016017340 | 9590 | 9590 | 9600 | 9590 | 411 |
| 206 | 20240725 | 150900 | 8012075750 | 9590 | 9600 | 9600 | 9590 | 240 |
| 207 | 20240725 | 150800 | 8009773750 | 9600 | 9590 | 9600 | 9580 | 502 |
| 208 | 20240725 | 150700 | 8004960550 | 9600 | 9600 | 9620 | 9580 | 472 |
| 209 | 20240725 | 150600 | 8000425510 | 9600 | 9560 | 9620 | 9560 | 1451 |
| 210 | 20240725 | 150500 | 7986500770 | 9560 | 9550 | 9570 | 9550 | 638 |
| 211 | 20240725 | 150400 | 7980401690 | 9570 | 9620 | 9620 | 9560 | 9411 |
| 212 | 20240725 | 150300 | 7890113110 | 9620 | 9620 | 9620 | 9620 | 765 |
| 213 | 20240725 | 150200 | 7882753810 | 9620 | 9620 | 9620 | 9610 | 206 |
| 214 | 20240725 | 150100 | 7880774100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240725 | 150000 | 7880774100 | 9620 | 9650 | 9650 | 9620 | 2582 |
| 216 | 20240725 | 145900 | 7855888760 | 9650 | 9660 | 9680 | 9630 | 1925 |
| 217 | 20240725 | 145800 | 7837273050 | 9670 | 9620 | 9670 | 9620 | 279 |
| 218 | 20240725 | 145700 | 7834575220 | 9670 | 9650 | 9670 | 9650 | 338 |
| 219 | 20240725 | 145600 | 7831310440 | 9640 | 9640 | 9640 | 9630 | 317 |
| 220 | 20240725 | 145500 | 7828254630 | 9640 | 9620 | 9640 | 9620 | 207 |
| 221 | 20240725 | 145400 | 7826261220 | 9620 | 9630 | 9630 | 9610 | 35 |
| 222 | 20240725 | 145300 | 7825924490 | 9640 | 9620 | 9650 | 9620 | 1140 |
| 223 | 20240725 | 145200 | 7814952920 | 9620 | 9660 | 9670 | 9620 | 593 |
| 224 | 20240725 | 145100 | 7809223500 | 9660 | 9650 | 9660 | 9610 | 176 |
| 225 | 20240725 | 145000 | 7807524430 | 9600 | 9660 | 9670 | 9600 | 348 |
| 226 | 20240725 | 144900 | 7804164940 | 9670 | 9670 | 9670 | 9670 | 240 |
| 227 | 20240725 | 144800 | 7801844140 | 9670 | 9610 | 9670 | 9600 | 3491 |
| 228 | 20240725 | 144700 | 7768155880 | 9650 | 9650 | 9650 | 9640 | 183 |
| 229 | 20240725 | 144600 | 7766389980 | 9650 | 9630 | 9650 | 9630 | 784 |
| 230 | 20240725 | 144500 | 7758833320 | 9630 | 9600 | 9640 | 9600 | 153 |
| 231 | 20240725 | 144400 | 7757359290 | 9640 | 9620 | 9640 | 9600 | 371 |
| 232 | 20240725 | 144300 | 7753788520 | 9620 | 9630 | 9630 | 9600 | 267 |
| 233 | 20240725 | 144200 | 7751220910 | 9640 | 9590 | 9640 | 9590 | 290 |
| 234 | 20240725 | 144100 | 7748425940 | 9630 | 9610 | 9630 | 9570 | 695 |
| 235 | 20240725 | 144000 | 7741742540 | 9610 | 9600 | 9610 | 9600 | 301 |
| 236 | 20240725 | 143900 | 7738850440 | 9610 | 9610 | 9610 | 9610 | 224 |
| 237 | 20240725 | 143800 | 7736697800 | 9580 | 9580 | 9580 | 9570 | 366 |
| 238 | 20240725 | 143700 | 7733191650 | 9580 | 9590 | 9600 | 9580 | 387 |
| 239 | 20240725 | 143600 | 7729481950 | 9620 | 9600 | 9620 | 9600 | 123 |
| 240 | 20240725 | 143500 | 7728298940 | 9600 | 9620 | 9620 | 9600 | 2428 |
| 241 | 20240725 | 143400 | 7704946880 | 9620 | 9650 | 9650 | 9600 | 676 |
| 242 | 20240725 | 143300 | 7698442060 | 9640 | 9640 | 9640 | 9600 | 515 |
| 243 | 20240725 | 143200 | 7693490490 | 9640 | 9630 | 9640 | 9620 | 354 |
| 244 | 20240725 | 143100 | 7690078300 | 9640 | 9630 | 9640 | 9630 | 191 |
| 245 | 20240725 | 143000 | 7688237950 | 9630 | 9640 | 9640 | 9620 | 167 |
| 246 | 20240725 | 142900 | 7686628800 | 9640 | 9610 | 9650 | 9610 | 638 |
| 247 | 20240725 | 142800 | 7680486540 | 9650 | 9630 | 9650 | 9630 | 2348 |
| 248 | 20240725 | 142700 | 7657840510 | 9630 | 9620 | 9630 | 9620 | 838 |
| 249 | 20240725 | 142600 | 7649771670 | 9620 | 9600 | 9620 | 9600 | 164 |
| 250 | 20240725 | 142500 | 7648194390 | 9630 | 9600 | 9630 | 9600 | 358 |
| 251 | 20240725 | 142400 | 7644752420 | 9620 | 9620 | 9620 | 9590 | 312 |
| 252 | 20240725 | 142300 | 7641752170 | 9620 | 9630 | 9630 | 9590 | 656 |
| 253 | 20240725 | 142200 | 7635444490 | 9620 | 9580 | 9620 | 9580 | 449 |
| 254 | 20240725 | 142100 | 7631133580 | 9610 | 9590 | 9620 | 9590 | 3766 |
| 255 | 20240725 | 142000 | 7594977820 | 9590 | 9580 | 9600 | 9580 | 102 |
| 256 | 20240725 | 141900 | 7593998750 | 9600 | 9570 | 9600 | 9570 | 711 |
| 257 | 20240725 | 141800 | 7587174660 | 9570 | 9570 | 9570 | 9570 | 1 |
| 258 | 20240725 | 141700 | 7587165090 | 9550 | 9560 | 9570 | 9550 | 56 |
| 259 | 20240725 | 141600 | 7586629970 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240725 | 141500 | 7586629970 | 9560 | 9560 | 9560 | 9550 | 314 |
| 261 | 20240725 | 141400 | 7583630780 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240725 | 141300 | 7583630780 | 9590 | 9590 | 9590 | 9590 | 1 |
| 263 | 20240725 | 141200 | 7583621190 | 9560 | 9560 | 9560 | 9560 | 768 |
| 264 | 20240725 | 141100 | 7576279110 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240725 | 141000 | 7576279110 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240725 | 140900 | 7576279110 | 9560 | 9560 | 9560 | 9560 | 1 |
| 267 | 20240725 | 140800 | 7576269550 | 9530 | 9530 | 9530 | 9530 | 1000 |
| 268 | 20240725 | 140700 | 7566739550 | 9560 | 9550 | 9560 | 9520 | 510 |
| 269 | 20240725 | 140600 | 7561875170 | 9580 | 9550 | 9580 | 9540 | 1077 |
| 270 | 20240725 | 140500 | 7551599770 | 9550 | 9530 | 9550 | 9530 | 43 |
| 271 | 20240725 | 140400 | 7551189680 | 9520 | 9530 | 9530 | 9520 | 389 |
| 272 | 20240725 | 140300 | 7547485340 | 9530 | 9540 | 9550 | 9530 | 22 |
| 273 | 20240725 | 140200 | 7547275570 | 9550 | 9530 | 9550 | 9520 | 1183 |
| 274 | 20240725 | 140100 | 7536001820 | 9530 | 9530 | 9530 | 9530 | 1331 |
| 275 | 20240725 | 140000 | 7523317390 | 9560 | 9560 | 9580 | 9530 | 1438 |
| 276 | 20240725 | 135900 | 7509597070 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20240725 | 135800 | 7509597070 | 9540 | 9550 | 9590 | 9540 | 650 |
| 278 | 20240725 | 135700 | 7503377330 | 9550 | 9550 | 9550 | 9540 | 173 |
| 279 | 20240725 | 135600 | 7501726290 | 9550 | 9550 | 9550 | 9550 | 9 |
| 280 | 20240725 | 135500 | 7501640340 | 9550 | 9550 | 9550 | 9550 | 607 |
| 281 | 20240725 | 135400 | 7495843490 | 9550 | 9550 | 9550 | 9550 | 25 |
| 282 | 20240725 | 135300 | 7495604740 | 9570 | 9580 | 9590 | 9570 | 918 |
| 283 | 20240725 | 135200 | 7486811410 | 9570 | 9560 | 9570 | 9560 | 1043 |
| 284 | 20240725 | 135100 | 7476829910 | 9560 | 9560 | 9560 | 9550 | 259 |
| 285 | 20240725 | 135000 | 7474355600 | 9560 | 9580 | 9590 | 9560 | 586 |
| 286 | 20240725 | 134900 | 7468736230 | 9590 | 9590 | 9590 | 9550 | 45 |
| 287 | 20240725 | 134800 | 7468305240 | 9560 | 9550 | 9600 | 9530 | 2393 |
| 288 | 20240725 | 134700 | 7445379930 | 9550 | 9540 | 9570 | 9530 | 89 |
| 289 | 20240725 | 134600 | 7444529400 | 9550 | 9560 | 9580 | 9550 | 158 |
| 290 | 20240725 | 134500 | 7443020060 | 9550 | 9540 | 9580 | 9520 | 1560 |
| 291 | 20240725 | 134400 | 7428150800 | 9540 | 9570 | 9580 | 9540 | 13 |
| 292 | 20240725 | 134300 | 7428026470 | 9580 | 9540 | 9580 | 9530 | 454 |
| 293 | 20240725 | 134200 | 7423682550 | 9550 | 9550 | 9550 | 9550 | 4 |
| 294 | 20240725 | 134100 | 7423644350 | 9570 | 9570 | 9590 | 9540 | 881 |
| 295 | 20240725 | 134000 | 7415237710 | 9550 | 9590 | 9590 | 9550 | 1190 |
| 296 | 20240725 | 133900 | 7403859240 | 9590 | 9580 | 9600 | 9580 | 1251 |
| 297 | 20240725 | 133800 | 7391854280 | 9560 | 9560 | 9560 | 9550 | 75 |
| 298 | 20240725 | 133700 | 7391137370 | 9550 | 9550 | 9550 | 9550 | 10 |
| 299 | 20240725 | 133600 | 7391041870 | 9550 | 9580 | 9580 | 9550 | 12 |
| 300 | 20240725 | 133500 | 7390927020 | 9600 | 9540 | 9600 | 9540 | 594 |
| 301 | 20240725 | 133400 | 7385235790 | 9540 | 9540 | 9540 | 9540 | 59 |
| 302 | 20240725 | 133300 | 7384672930 | 9540 | 9530 | 9550 | 9530 | 16 |
| 303 | 20240725 | 133200 | 7384520360 | 9550 | 9550 | 9550 | 9550 | 2 |
| 304 | 20240725 | 133100 | 7384501260 | 9540 | 9540 | 9540 | 9540 | 209 |
| 305 | 20240725 | 133000 | 7382507400 | 9540 | 9550 | 9550 | 9540 | 964 |
| 306 | 20240725 | 132900 | 7373310830 | 9540 | 9550 | 9550 | 9540 | 111 |
| 307 | 20240725 | 132800 | 7372251880 | 9480 | 9460 | 9480 | 9460 | 4988 |
| 308 | 20240725 | 132700 | 7324967030 | 9460 | 9510 | 9510 | 9460 | 2891 |
| 309 | 20240725 | 132600 | 7297572710 | 9520 | 9490 | 9520 | 9490 | 188 |
| 310 | 20240725 | 132500 | 7295788540 | 9490 | 9480 | 9490 | 9480 | 661 |
| 311 | 20240725 | 132400 | 7289522150 | 9480 | 9500 | 9500 | 9480 | 863 |
| 312 | 20240725 | 132300 | 7281331850 | 9500 | 9570 | 9570 | 9490 | 10403 |
| 313 | 20240725 | 132200 | 7182336850 | 9570 | 9600 | 9600 | 9570 | 4750 |
| 314 | 20240725 | 132100 | 7136847890 | 9590 | 9640 | 9640 | 9590 | 6390 |
| 315 | 20240725 | 132000 | 7075315480 | 9640 | 9630 | 9640 | 9630 | 60 |
| 316 | 20240725 | 131900 | 7074737110 | 9630 | 9640 | 9640 | 9630 | 361 |
| 317 | 20240725 | 131800 | 7071257430 | 9650 | 9680 | 9680 | 9650 | 1948 |
| 318 | 20240725 | 131700 | 7052436450 | 9680 | 9710 | 9710 | 9680 | 2143 |
| 319 | 20240725 | 131600 | 7031656590 | 9710 | 9680 | 9710 | 9680 | 1281 |
| 320 | 20240725 | 131500 | 7019232160 | 9660 | 9660 | 9660 | 9660 | 426 |
| 321 | 20240725 | 131400 | 7015117000 | 9660 | 9680 | 9680 | 9650 | 52 |
| 322 | 20240725 | 131300 | 7014615060 | 9690 | 9690 | 9690 | 9690 | 0 |
| 323 | 20240725 | 131200 | 7014615060 | 9690 | 9670 | 9690 | 9670 | 389 |
| 324 | 20240725 | 131100 | 7010845690 | 9690 | 9690 | 9690 | 9690 | 0 |
| 325 | 20240725 | 131000 | 7010845690 | 9690 | 9680 | 9690 | 9680 | 20 |
| 326 | 20240725 | 130900 | 7010651940 | 9690 | 9690 | 9690 | 9690 | 1 |
| 327 | 20240725 | 130800 | 7010642250 | 9650 | 9650 | 9650 | 9650 | 6 |
| 328 | 20240725 | 130700 | 7010584350 | 9650 | 9650 | 9650 | 9650 | 13 |
| 329 | 20240725 | 130600 | 7010458900 | 9650 | 9690 | 9690 | 9650 | 159 |
| 330 | 20240725 | 130500 | 7008920500 | 9670 | 9620 | 9670 | 9620 | 2844 |
| 331 | 20240725 | 130400 | 6981506830 | 9610 | 9620 | 9620 | 9610 | 100 |
| 332 | 20240725 | 130300 | 6980544910 | 9620 | 9630 | 9630 | 9620 | 866 |
| 333 | 20240725 | 130200 | 6972209250 | 9630 | 9630 | 9630 | 9620 | 131 |
| 334 | 20240725 | 130100 | 6970948080 | 9640 | 9650 | 9650 | 9640 | 117 |
| 335 | 20240725 | 130000 | 6969820080 | 9650 | 9660 | 9660 | 9650 | 15 |
| 336 | 20240725 | 125900 | 6969675260 | 9660 | 9660 | 9660 | 9660 | 8 |
| 337 | 20240725 | 125800 | 6969597980 | 9640 | 9640 | 9640 | 9640 | 547 |
| 338 | 20240725 | 125700 | 6964324900 | 9640 | 9660 | 9660 | 9640 | 756 |
| 339 | 20240725 | 125600 | 6957032220 | 9660 | 9660 | 9660 | 9660 | 0 |
| 340 | 20240725 | 125500 | 6957032220 | 9660 | 9660 | 9660 | 9660 | 23 |
| 341 | 20240725 | 125400 | 6956810040 | 9660 | 9650 | 9660 | 9650 | 318 |
| 342 | 20240725 | 125300 | 6953741260 | 9650 | 9640 | 9650 | 9640 | 1001 |
| 343 | 20240725 | 125200 | 6944091610 | 9640 | 9620 | 9640 | 9620 | 14 |
| 344 | 20240725 | 125100 | 6943956790 | 9620 | 9620 | 9620 | 9620 | 278 |
| 345 | 20240725 | 125000 | 6941282430 | 9630 | 9620 | 9630 | 9620 | 122 |
| 346 | 20240725 | 124900 | 6940107600 | 9640 | 9620 | 9640 | 9600 | 158 |
| 347 | 20240725 | 124800 | 6938590190 | 9600 | 9600 | 9600 | 9600 | 160 |
| 348 | 20240725 | 124700 | 6937054190 | 9610 | 9640 | 9640 | 9610 | 2519 |
| 349 | 20240725 | 124600 | 6912846360 | 9610 | 9620 | 9630 | 9610 | 340 |
| 350 | 20240725 | 124500 | 6909578250 | 9600 | 9620 | 9620 | 9600 | 2840 |
| 351 | 20240725 | 124400 | 6882284350 | 9630 | 9640 | 9640 | 9620 | 1052 |
| 352 | 20240725 | 124300 | 6872149520 | 9650 | 9650 | 9650 | 9650 | 547 |
| 353 | 20240725 | 124200 | 6866870970 | 9650 | 9650 | 9650 | 9640 | 528 |
| 354 | 20240725 | 124100 | 6861775970 | 9650 | 9660 | 9660 | 9650 | 84 |
| 355 | 20240725 | 124000 | 6860964730 | 9660 | 9670 | 9670 | 9650 | 66 |
| 356 | 20240725 | 123900 | 6860327480 | 9630 | 9650 | 9650 | 9620 | 455 |
| 357 | 20240725 | 123800 | 6855947120 | 9630 | 9660 | 9660 | 9630 | 1114 |
| 358 | 20240725 | 123700 | 6845192640 | 9710 | 9670 | 9710 | 9660 | 989 |
| 359 | 20240725 | 123600 | 6835633200 | 9700 | 9670 | 9700 | 9670 | 883 |
| 360 | 20240725 | 123500 | 6827076650 | 9670 | 9700 | 9700 | 9670 | 369 |
| 361 | 20240725 | 123400 | 6823508180 | 9700 | 9700 | 9700 | 9700 | 58 |
| 362 | 20240725 | 123300 | 6822945580 | 9700 | 9660 | 9700 | 9660 | 5 |
| 363 | 20240725 | 123200 | 6822897210 | 9660 | 9660 | 9680 | 9660 | 3086 |
| 364 | 20240725 | 123100 | 6793086290 | 9660 | 9710 | 9710 | 9660 | 963 |
| 365 | 20240725 | 123000 | 6783778420 | 9710 | 9670 | 9710 | 9660 | 709 |
| 366 | 20240725 | 122900 | 6776912740 | 9670 | 9710 | 9710 | 9660 | 12013 |
| 367 | 20240725 | 122800 | 6660402220 | 9720 | 9780 | 9790 | 9720 | 3034 |
| 368 | 20240725 | 122700 | 6630824650 | 9790 | 9740 | 9790 | 9740 | 1078 |
| 369 | 20240725 | 122600 | 6620324780 | 9740 | 9750 | 9760 | 9740 | 246 |
| 370 | 20240725 | 122500 | 6617926070 | 9740 | 9740 | 9740 | 9740 | 619 |
| 371 | 20240725 | 122400 | 6611897010 | 9750 | 9750 | 9760 | 9750 | 1799 |
| 372 | 20240725 | 122300 | 6594356750 | 9750 | 9800 | 9810 | 9750 | 2771 |
| 373 | 20240725 | 122200 | 6567256450 | 9810 | 9800 | 9830 | 9780 | 285 |
| 374 | 20240725 | 122100 | 6564457430 | 9810 | 9840 | 9850 | 9750 | 5264 |
| 375 | 20240725 | 122000 | 6512764050 | 9840 | 9850 | 9850 | 9820 | 3230 |
| 376 | 20240725 | 121900 | 6480974670 | 9850 | 9800 | 9850 | 9800 | 3012 |
| 377 | 20240725 | 121800 | 6451336490 | 9800 | 9790 | 9810 | 9790 | 3132 |
| 378 | 20240725 | 121700 | 6420644830 | 9800 | 9790 | 9800 | 9790 | 2847 |
| 379 | 20240725 | 121600 | 6392750770 | 9790 | 9750 | 9790 | 9750 | 468 |
| 380 | 20240725 | 121500 | 6388182090 | 9750 | 9720 | 9750 | 9720 | 1132 |
| 381 | 20240725 | 121400 | 6377165220 | 9710 | 9710 | 9710 | 9710 | 68 |
| 382 | 20240725 | 121300 | 6376504940 | 9710 | 9720 | 9720 | 9700 | 1305 |
| 383 | 20240725 | 121200 | 6363833460 | 9710 | 9720 | 9720 | 9710 | 987 |
| 384 | 20240725 | 121100 | 6354245450 | 9730 | 9740 | 9750 | 9730 | 259 |
| 385 | 20240725 | 121000 | 6351724450 | 9750 | 9770 | 9770 | 9740 | 1962 |
| 386 | 20240725 | 120900 | 6332576560 | 9770 | 9790 | 9800 | 9770 | 677 |
| 387 | 20240725 | 120800 | 6325945960 | 9790 | 9780 | 9800 | 9760 | 3544 |
| 388 | 20240725 | 120700 | 6291236740 | 9760 | 9780 | 9790 | 9760 | 1069 |
| 389 | 20240725 | 120600 | 6280785630 | 9770 | 9760 | 9780 | 9760 | 857 |
| 390 | 20240725 | 120500 | 6272408800 | 9760 | 9730 | 9760 | 9730 | 3429 |
| 391 | 20240725 | 120400 | 6238981280 | 9730 | 9730 | 9750 | 9730 | 1656 |
| 392 | 20240725 | 120300 | 6222840820 | 9730 | 9720 | 9730 | 9710 | 2401 |
| 393 | 20240725 | 120200 | 6199494340 | 9720 | 9740 | 9740 | 9720 | 653 |
| 394 | 20240725 | 120100 | 6193140590 | 9740 | 9730 | 9740 | 9730 | 1084 |
| 395 | 20240725 | 120000 | 6182592470 | 9740 | 9740 | 9740 | 9730 | 564 |
| 396 | 20240725 | 115900 | 6177099360 | 9740 | 9740 | 9750 | 9740 | 4852 |
| 397 | 20240725 | 115800 | 6129813250 | 9740 | 9680 | 9740 | 9680 | 5160 |
| 398 | 20240725 | 115700 | 6079765900 | 9680 | 9650 | 9690 | 9650 | 5677 |
| 399 | 20240725 | 115600 | 6024950130 | 9650 | 9640 | 9650 | 9640 | 651 |
| 400 | 20240725 | 115500 | 6018674410 | 9640 | 9620 | 9640 | 9600 | 263 |
| 401 | 20240725 | 115400 | 6016141560 | 9640 | 9610 | 9640 | 9610 | 27 |
| 402 | 20240725 | 115300 | 6015881850 | 9620 | 9630 | 9630 | 9610 | 475 |
| 403 | 20240725 | 115200 | 6011311010 | 9630 | 9630 | 9630 | 9630 | 136 |
| 404 | 20240725 | 115100 | 6010001330 | 9620 | 9620 | 9620 | 9620 | 20 |
| 405 | 20240725 | 115000 | 6009808930 | 9610 | 9580 | 9610 | 9580 | 1259 |
| 406 | 20240725 | 114900 | 5997719970 | 9580 | 9630 | 9640 | 9580 | 979 |
| 407 | 20240725 | 114800 | 5988309110 | 9630 | 9630 | 9640 | 9630 | 263 |
| 408 | 20240725 | 114700 | 5985776000 | 9620 | 9650 | 9650 | 9620 | 362 |
| 409 | 20240725 | 114600 | 5982284220 | 9650 | 9640 | 9650 | 9630 | 142 |
| 410 | 20240725 | 114500 | 5980915300 | 9620 | 9650 | 9650 | 9620 | 1100 |
| 411 | 20240725 | 114400 | 5970319100 | 9650 | 9640 | 9650 | 9640 | 255 |
| 412 | 20240725 | 114300 | 5967859580 | 9640 | 9600 | 9640 | 9600 | 277 |
| 413 | 20240725 | 114200 | 5965195740 | 9600 | 9600 | 9630 | 9600 | 157 |
| 414 | 20240725 | 114100 | 5963687910 | 9600 | 9640 | 9640 | 9600 | 115 |
| 415 | 20240725 | 114000 | 5962583870 | 9640 | 9600 | 9640 | 9600 | 241 |
| 416 | 20240725 | 113900 | 5960264610 | 9600 | 9570 | 9600 | 9570 | 9 |
| 417 | 20240725 | 113800 | 5960178240 | 9560 | 9570 | 9600 | 9500 | 2326 |
| 418 | 20240725 | 113700 | 5937999610 | 9570 | 9620 | 9630 | 9570 | 1176 |
| 419 | 20240725 | 113600 | 5926702460 | 9630 | 9640 | 9640 | 9610 | 876 |
| 420 | 20240725 | 113500 | 5918276650 | 9630 | 9630 | 9630 | 9610 | 1389 |
| 421 | 20240725 | 113400 | 5904909060 | 9640 | 9710 | 9720 | 9640 | 6606 |
| 422 | 20240725 | 113300 | 5840900320 | 9690 | 9690 | 9700 | 9680 | 921 |
| 423 | 20240725 | 113200 | 5831979770 | 9680 | 9630 | 9760 | 9630 | 2200 |
| 424 | 20240725 | 113100 | 5810617380 | 9630 | 9610 | 9630 | 9610 | 255 |
| 425 | 20240725 | 113000 | 5808163010 | 9620 | 9620 | 9620 | 9620 | 53 |
| 426 | 20240725 | 112900 | 5807653150 | 9620 | 9590 | 9620 | 9590 | 265 |
| 427 | 20240725 | 112800 | 5805110040 | 9580 | 9590 | 9600 | 9530 | 1126 |
| 428 | 20240725 | 112700 | 5794358100 | 9600 | 9590 | 9600 | 9590 | 139 |
| 429 | 20240725 | 112600 | 5793024200 | 9590 | 9590 | 9590 | 9590 | 5 |
| 430 | 20240725 | 112500 | 5792976250 | 9570 | 9560 | 9570 | 9550 | 2114 |
| 431 | 20240725 | 112400 | 5772767080 | 9550 | 9570 | 9570 | 9540 | 403 |
| 432 | 20240725 | 112300 | 5768920290 | 9580 | 9590 | 9600 | 9550 | 3148 |
| 433 | 20240725 | 112200 | 5738828940 | 9590 | 9600 | 9600 | 9590 | 419 |
| 434 | 20240725 | 112100 | 5734808580 | 9600 | 9620 | 9620 | 9580 | 1451 |
| 435 | 20240725 | 112000 | 5720894920 | 9630 | 9620 | 9660 | 9600 | 518 |
| 436 | 20240725 | 111900 | 5715907750 | 9620 | 9570 | 9620 | 9570 | 1054 |
| 437 | 20240725 | 111800 | 5705794630 | 9580 | 9500 | 9580 | 9500 | 4498 |
| 438 | 20240725 | 111700 | 5662899340 | 9500 | 9560 | 9570 | 9500 | 3532 |
| 439 | 20240725 | 111600 | 5629213650 | 9560 | 9600 | 9600 | 9560 | 2594 |
| 440 | 20240725 | 111500 | 5604341470 | 9590 | 9630 | 9670 | 9590 | 3974 |
| 441 | 20240725 | 111400 | 5566113760 | 9660 | 9650 | 9660 | 9610 | 6423 |
| 442 | 20240725 | 111300 | 5504299300 | 9650 | 9700 | 9710 | 9630 | 3043 |
| 443 | 20240725 | 111200 | 5474879650 | 9700 | 9650 | 9750 | 9640 | 4102 |
| 444 | 20240725 | 111100 | 5435220980 | 9630 | 9620 | 9660 | 9610 | 4225 |
| 445 | 20240725 | 111000 | 5394541030 | 9620 | 9700 | 9710 | 9620 | 3254 |
| 446 | 20240725 | 110900 | 5363044700 | 9700 | 9690 | 9790 | 9560 | 8614 |
| 447 | 20240725 | 110800 | 5279517010 | 9710 | 9920 | 9920 | 9690 | 36032 |
| 448 | 20240725 | 110700 | 4925152260 | 9940 | 9710 | 9960 | 9710 | 28294 |
| 449 | 20240725 | 110600 | 4646646420 | 9710 | 9650 | 9720 | 9650 | 16279 |
| 450 | 20240725 | 110500 | 4488869510 | 9640 | 9580 | 9640 | 9580 | 5277 |
| 451 | 20240725 | 110400 | 4438098120 | 9580 | 9610 | 9610 | 9570 | 1145 |
| 452 | 20240725 | 110300 | 4427110610 | 9610 | 9560 | 9610 | 9510 | 4810 |
| 453 | 20240725 | 110200 | 4381096360 | 9560 | 9550 | 9590 | 9510 | 2781 |
| 454 | 20240725 | 110100 | 4354571050 | 9590 | 9560 | 9600 | 9540 | 5732 |
| 455 | 20240725 | 110000 | 4299714010 | 9590 | 9500 | 9630 | 9500 | 10328 |
| 456 | 20240725 | 105900 | 4200536480 | 9500 | 9460 | 9540 | 9450 | 3252 |
| 457 | 20240725 | 105800 | 4169646780 | 9470 | 9540 | 9540 | 9400 | 7797 |
| 458 | 20240725 | 105700 | 4095588080 | 9400 | 9320 | 9550 | 9320 | 7698 |
| 459 | 20240725 | 105600 | 4023188680 | 9330 | 9320 | 9330 | 9320 | 893 |
| 460 | 20240725 | 105500 | 4014857750 | 9320 | 9270 | 9320 | 9270 | 608 |
| 461 | 20240725 | 105400 | 4009219210 | 9270 | 9310 | 9310 | 9270 | 433 |
| 462 | 20240725 | 105300 | 4005202960 | 9310 | 9320 | 9320 | 9280 | 3885 |
| 463 | 20240725 | 105200 | 3969049130 | 9320 | 9320 | 9330 | 9320 | 663 |
| 464 | 20240725 | 105100 | 3962867950 | 9320 | 9290 | 9320 | 9280 | 5471 |
| 465 | 20240725 | 105000 | 3911992760 | 9280 | 9260 | 9280 | 9260 | 666 |
| 466 | 20240725 | 104900 | 3905816300 | 9270 | 9270 | 9270 | 9250 | 97 |
| 467 | 20240725 | 104800 | 3904918580 | 9270 | 9250 | 9270 | 9250 | 982 |
| 468 | 20240725 | 104700 | 3895828580 | 9250 | 9250 | 9250 | 9250 | 0 |
| 469 | 20240725 | 104600 | 3895828580 | 9250 | 9230 | 9250 | 9230 | 811 |
| 470 | 20240725 | 104500 | 3888335790 | 9230 | 9240 | 9240 | 9230 | 372 |
| 471 | 20240725 | 104400 | 3884901110 | 9230 | 9240 | 9240 | 9220 | 109 |
| 472 | 20240725 | 104300 | 3883894970 | 9210 | 9210 | 9230 | 9210 | 1235 |
| 473 | 20240725 | 104200 | 3872518920 | 9200 | 9190 | 9210 | 9190 | 1902 |
| 474 | 20240725 | 104100 | 3855021210 | 9190 | 9190 | 9200 | 9190 | 178 |
| 475 | 20240725 | 104000 | 3853384490 | 9200 | 9200 | 9200 | 9200 | 111 |
| 476 | 20240725 | 103900 | 3852363290 | 9200 | 9200 | 9200 | 9200 | 8 |
| 477 | 20240725 | 103800 | 3852289690 | 9160 | 9170 | 9170 | 9160 | 1290 |
| 478 | 20240725 | 103700 | 3840461180 | 9170 | 9220 | 9230 | 9170 | 1346 |
| 479 | 20240725 | 103600 | 3828079180 | 9240 | 9240 | 9240 | 9210 | 327 |
| 480 | 20240725 | 103500 | 3825066280 | 9210 | 9210 | 9220 | 9210 | 138 |
| 481 | 20240725 | 103400 | 3823794950 | 9210 | 9250 | 9250 | 9210 | 408 |
| 482 | 20240725 | 103300 | 3820036950 | 9190 | 9210 | 9210 | 9180 | 2383 |
| 483 | 20240725 | 103200 | 3798119090 | 9210 | 9260 | 9260 | 9210 | 739 |
| 484 | 20240725 | 103100 | 3791302390 | 9260 | 9260 | 9260 | 9230 | 1327 |
| 485 | 20240725 | 103000 | 3779035260 | 9260 | 9270 | 9280 | 9230 | 1226 |
| 486 | 20240725 | 102900 | 3767674100 | 9270 | 9210 | 9270 | 9210 | 1771 |
| 487 | 20240725 | 102800 | 3751298620 | 9230 | 9200 | 9230 | 9180 | 589 |
| 488 | 20240725 | 102700 | 3745880580 | 9190 | 9180 | 9190 | 9180 | 1084 |
| 489 | 20240725 | 102600 | 3735918840 | 9180 | 9190 | 9190 | 9180 | 240 |
| 490 | 20240725 | 102500 | 3733713250 | 9200 | 9210 | 9240 | 9200 | 1498 |
| 491 | 20240725 | 102400 | 3719922350 | 9240 | 9240 | 9240 | 9220 | 1415 |
| 492 | 20240725 | 102300 | 3706875130 | 9240 | 9270 | 9280 | 9240 | 8993 |
| 493 | 20240725 | 102200 | 3623652800 | 9270 | 9250 | 9270 | 9250 | 3536 |
| 494 | 20240725 | 102100 | 3590903560 | 9260 | 9220 | 9260 | 9220 | 5054 |
| 495 | 20240725 | 102000 | 3544198070 | 9220 | 9220 | 9220 | 9220 | 261 |
| 496 | 20240725 | 101900 | 3541791650 | 9220 | 9230 | 9230 | 9200 | 3124 |
| 497 | 20240725 | 101800 | 3512993360 | 9240 | 9240 | 9240 | 9220 | 1587 |
| 498 | 20240725 | 101700 | 3498340350 | 9240 | 9180 | 9240 | 9180 | 20504 |
| 499 | 20240725 | 101600 | 3309681820 | 9180 | 9170 | 9180 | 9170 | 1370 |
| 500 | 20240725 | 101500 | 3297118600 | 9170 | 9170 | 9170 | 9160 | 723 |
| 501 | 20240725 | 101400 | 3290489190 | 9160 | 9160 | 9160 | 9160 | 782 |
| 502 | 20240725 | 101300 | 3283326070 | 9160 | 9160 | 9160 | 9160 | 14 |
| 503 | 20240725 | 101200 | 3283197830 | 9160 | 9160 | 9160 | 9160 | 327 |
| 504 | 20240725 | 101100 | 3280202510 | 9160 | 9180 | 9190 | 9160 | 210 |
| 505 | 20240725 | 101000 | 3278275040 | 9180 | 9140 | 9200 | 9140 | 10591 |
| 506 | 20240725 | 100900 | 3181280310 | 9140 | 9140 | 9140 | 9140 | 37 |
| 507 | 20240725 | 100800 | 3180942130 | 9130 | 9130 | 9130 | 9130 | 3 |
| 508 | 20240725 | 100700 | 3180914740 | 9140 | 9130 | 9140 | 9130 | 840 |
| 509 | 20240725 | 100600 | 3173242580 | 9130 | 9140 | 9140 | 9130 | 688 |
| 510 | 20240725 | 100500 | 3166960040 | 9140 | 9130 | 9140 | 9130 | 625 |
| 511 | 20240725 | 100400 | 3161253540 | 9130 | 9110 | 9130 | 9110 | 1924 |
| 512 | 20240725 | 100300 | 3143705100 | 9110 | 9110 | 9110 | 9090 | 786 |
| 513 | 20240725 | 100200 | 3136546220 | 9110 | 9090 | 9120 | 9090 | 1712 |
| 514 | 20240725 | 100100 | 3120966180 | 9090 | 9110 | 9110 | 9090 | 622 |
| 515 | 20240725 | 100000 | 3115307140 | 9120 | 9110 | 9120 | 9100 | 696 |
| 516 | 20240725 | 095900 | 3108973040 | 9100 | 9120 | 9120 | 9100 | 36 |
| 517 | 20240725 | 095800 | 3108645180 | 9100 | 9120 | 9120 | 9100 | 2530 |
| 518 | 20240725 | 095700 | 3085614380 | 9110 | 9120 | 9120 | 9110 | 520 |
| 519 | 20240725 | 095600 | 3080877170 | 9120 | 9120 | 9120 | 9110 | 3002 |
| 520 | 20240725 | 095500 | 3053509450 | 9120 | 9110 | 9120 | 9110 | 467 |
| 521 | 20240725 | 095400 | 3049254840 | 9110 | 9090 | 9120 | 9090 | 6864 |
| 522 | 20240725 | 095300 | 2986797750 | 9090 | 9080 | 9090 | 9080 | 652 |
| 523 | 20240725 | 095200 | 2980876070 | 9080 | 9100 | 9100 | 9080 | 361 |
| 524 | 20240725 | 095100 | 2977595350 | 9100 | 9080 | 9100 | 9080 | 932 |
| 525 | 20240725 | 095000 | 2969128500 | 9080 | 9070 | 9090 | 9070 | 980 |
| 526 | 20240725 | 094900 | 2960235390 | 9070 | 9090 | 9090 | 9070 | 834 |
| 527 | 20240725 | 094800 | 2952660440 | 9100 | 9070 | 9100 | 9070 | 1022 |
| 528 | 20240725 | 094700 | 2943388710 | 9070 | 9070 | 9100 | 9070 | 2550 |
| 529 | 20240725 | 094600 | 2920238560 | 9070 | 9070 | 9080 | 9050 | 2719 |
| 530 | 20240725 | 094500 | 2895600780 | 9070 | 9080 | 9080 | 9050 | 446 |
| 531 | 20240725 | 094400 | 2891556610 | 9080 | 9110 | 9110 | 9040 | 7153 |
| 532 | 20240725 | 094300 | 2826737340 | 9090 | 9100 | 9110 | 9080 | 8583 |
| 533 | 20240725 | 094200 | 2748658830 | 9070 | 9110 | 9120 | 9070 | 8073 |
| 534 | 20240725 | 094100 | 2675340120 | 9100 | 9110 | 9120 | 9100 | 526 |
| 535 | 20240725 | 094000 | 2670549200 | 9120 | 9100 | 9120 | 9090 | 3007 |
| 536 | 20240725 | 093900 | 2643168440 | 9100 | 9100 | 9100 | 9080 | 656 |
| 537 | 20240725 | 093800 | 2637203450 | 9100 | 9080 | 9100 | 9080 | 308 |
| 538 | 20240725 | 093700 | 2634400810 | 9080 | 9060 | 9090 | 9060 | 4017 |
| 539 | 20240725 | 093600 | 2597943250 | 9060 | 9060 | 9090 | 9040 | 10898 |
| 540 | 20240725 | 093500 | 2499298150 | 9040 | 9090 | 9090 | 9040 | 12365 |
| 541 | 20240725 | 093400 | 2387335970 | 9090 | 9090 | 9090 | 9050 | 5837 |
| 542 | 20240725 | 093300 | 2334391840 | 9090 | 9080 | 9090 | 9070 | 2551 |
| 543 | 20240725 | 093200 | 2311234180 | 9080 | 9130 | 9140 | 9080 | 16182 |
| 544 | 20240725 | 093100 | 2163973230 | 9140 | 9180 | 9180 | 9140 | 1187 |
| 545 | 20240725 | 093000 | 2153091500 | 9140 | 9140 | 9170 | 9130 | 3996 |
| 546 | 20240725 | 092900 | 2116522000 | 9140 | 9140 | 9160 | 9110 | 9192 |
| 547 | 20240725 | 092800 | 2032699350 | 9110 | 9120 | 9120 | 9100 | 2050 |
| 548 | 20240725 | 092700 | 2014039710 | 9120 | 9120 | 9160 | 9100 | 6384 |
| 549 | 20240725 | 092600 | 1955676240 | 9150 | 9130 | 9150 | 9090 | 8814 |
| 550 | 20240725 | 092500 | 1875426390 | 9120 | 9100 | 9120 | 9090 | 7695 |
| 551 | 20240725 | 092400 | 1805423790 | 9120 | 9150 | 9150 | 9090 | 18686 |
| 552 | 20240725 | 092300 | 1634938640 | 9140 | 9160 | 9180 | 9140 | 6149 |
| 553 | 20240725 | 092200 | 1578674590 | 9200 | 9220 | 9220 | 9160 | 8706 |
| 554 | 20240725 | 092100 | 1498694640 | 9220 | 9190 | 9230 | 9190 | 1552 |
| 555 | 20240725 | 092000 | 1484424420 | 9190 | 9250 | 9250 | 9180 | 4028 |
| 556 | 20240725 | 091900 | 1447410690 | 9250 | 9210 | 9250 | 9190 | 3383 |
| 557 | 20240725 | 091800 | 1416283270 | 9210 | 9210 | 9210 | 9190 | 2386 |
| 558 | 20240725 | 091700 | 1394348330 | 9190 | 9220 | 9270 | 9190 | 3152 |
| 559 | 20240725 | 091600 | 1365310780 | 9270 | 9300 | 9300 | 9220 | 3068 |
| 560 | 20240725 | 091500 | 1336984960 | 9300 | 9320 | 9320 | 9250 | 14241 |
| 561 | 20240725 | 091400 | 1204754210 | 9320 | 9240 | 9350 | 9240 | 14758 |
| 562 | 20240725 | 091300 | 1067530050 | 9240 | 9230 | 9240 | 9230 | 282 |
| 563 | 20240725 | 091200 | 1064926150 | 9230 | 9240 | 9240 | 9210 | 2547 |
| 564 | 20240725 | 091100 | 1041436180 | 9240 | 9210 | 9270 | 9210 | 4164 |
| 565 | 20240725 | 091000 | 1002980210 | 9210 | 9180 | 9260 | 9160 | 3537 |
| 566 | 20240725 | 090900 | 970435170 | 9180 | 9210 | 9210 | 9180 | 2160 |
| 567 | 20240725 | 090800 | 950594840 | 9190 | 9280 | 9280 | 9190 | 9393 |
| 568 | 20240725 | 090700 | 864080230 | 9240 | 9160 | 9300 | 9110 | 14813 |
| 569 | 20240725 | 090600 | 727438110 | 9200 | 9190 | 9210 | 9150 | 4894 |
| 570 | 20240725 | 090500 | 682452920 | 9200 | 9140 | 9220 | 9140 | 10390 |
| 571 | 20240725 | 090400 | 587263340 | 9140 | 9210 | 9210 | 9090 | 11153 |
| 572 | 20240725 | 090300 | 485281880 | 9220 | 9220 | 9250 | 9190 | 9431 |
| 573 | 20240725 | 090200 | 398369700 | 9220 | 9170 | 9220 | 9160 | 13961 |
| 574 | 20240725 | 090100 | 270031320 | 9160 | 9300 | 9300 | 9160 | 9673 |
| 575 | 20240725 | 090000 | 181079950 | 9270 | 9300 | 9350 | 9270 | 19464 |