29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 3 | 20240731 | 183200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240731 | 183100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240731 | 183000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240731 | 182900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240731 | 182800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240731 | 182700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240731 | 182600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240731 | 182500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240731 | 182400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240731 | 182300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240731 | 182200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240731 | 182100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240731 | 182000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240731 | 181900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240731 | 181800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240731 | 181700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240731 | 181600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240731 | 181500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240731 | 181400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240731 | 181300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240731 | 181200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240731 | 181100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240731 | 181000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240731 | 180900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240731 | 180800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240731 | 180700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240731 | 180600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240731 | 180500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240731 | 180400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240731 | 180300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 33 | 20240731 | 180200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240731 | 180100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240731 | 180000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240731 | 175900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240731 | 175800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240731 | 175700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240731 | 175600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240731 | 175500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240731 | 175400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240731 | 175300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240731 | 175200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240731 | 175100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240731 | 175000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240731 | 174900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240731 | 174800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240731 | 174700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240731 | 174600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240731 | 174500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240731 | 174400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240731 | 174300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240731 | 174200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240731 | 174100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240731 | 174000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240731 | 173900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240731 | 173800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240731 | 173700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240731 | 173600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240731 | 173500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240731 | 173400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240731 | 173300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 63 | 20240731 | 173200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240731 | 173100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240731 | 173000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240731 | 172900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240731 | 172800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240731 | 172700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240731 | 172600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240731 | 172500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240731 | 172400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240731 | 172300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240731 | 172200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240731 | 172100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240731 | 172000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240731 | 171900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240731 | 171800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240731 | 171700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240731 | 171600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240731 | 171500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240731 | 171400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240731 | 171300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240731 | 171200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240731 | 171100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240731 | 171000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240731 | 170900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240731 | 170800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240731 | 170700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240731 | 170600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240731 | 170500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240731 | 170400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240731 | 170300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 93 | 20240731 | 170200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240731 | 170100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240731 | 170000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240731 | 165900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240731 | 165800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240731 | 165700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240731 | 165600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240731 | 165500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240731 | 165400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240731 | 165300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240731 | 165200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240731 | 165100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240731 | 165000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240731 | 164900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240731 | 164800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240731 | 164700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240731 | 164600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240731 | 164500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240731 | 164400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240731 | 164300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240731 | 164200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240731 | 164100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240731 | 164000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240731 | 163900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240731 | 163800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240731 | 163700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240731 | 163600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240731 | 163500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240731 | 163400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240731 | 163300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 123 | 20240731 | 163200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240731 | 163100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240731 | 163000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240731 | 162900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240731 | 162800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240731 | 162700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240731 | 162600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240731 | 162500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240731 | 162400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240731 | 162300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240731 | 162200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240731 | 162100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240731 | 162000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240731 | 161900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240731 | 161800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240731 | 161700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240731 | 161600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240731 | 161500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240731 | 161400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240731 | 161300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240731 | 161200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240731 | 161100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240731 | 161000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240731 | 160900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240731 | 160800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240731 | 160700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240731 | 160600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240731 | 160500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240731 | 160400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240731 | 160300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 153 | 20240731 | 160200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240731 | 160100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240731 | 160000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240731 | 155900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240731 | 155800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240731 | 155700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240731 | 155600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240731 | 155500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240731 | 155400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240731 | 155300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240731 | 155200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240731 | 155100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240731 | 155000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240731 | 154900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240731 | 154800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240731 | 154700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240731 | 154600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240731 | 154500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240731 | 154400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240731 | 154300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240731 | 154200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240731 | 154100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240731 | 154000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240731 | 153900 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240731 | 153800 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240731 | 153700 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240731 | 153600 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240731 | 153500 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240731 | 153400 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240731 | 153300 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 183 | 20240731 | 153200 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240731 | 153100 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240731 | 153000 | 21406230030 | 9130 | 9130 | 9130 | 9130 | 15411 |
| 186 | 20240731 | 152900 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240731 | 152800 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240731 | 152700 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240731 | 152600 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240731 | 152500 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240731 | 152400 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240731 | 152300 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240731 | 152200 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240731 | 152100 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240731 | 152000 | 21265527600 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240731 | 151900 | 21265527600 | 9150 | 9150 | 9160 | 9150 | 1865 |
| 197 | 20240731 | 151800 | 21248454330 | 9160 | 9130 | 9160 | 9130 | 1421 |
| 198 | 20240731 | 151700 | 21235461920 | 9130 | 9130 | 9130 | 9120 | 1168 |
| 199 | 20240731 | 151600 | 21224800840 | 9130 | 9150 | 9160 | 9120 | 11638 |
| 200 | 20240731 | 151500 | 21118559920 | 9150 | 9160 | 9160 | 9150 | 3101 |
| 201 | 20240731 | 151400 | 21090181550 | 9160 | 9170 | 9170 | 9160 | 2351 |
| 202 | 20240731 | 151300 | 21068632970 | 9170 | 9160 | 9170 | 9150 | 2636 |
| 203 | 20240731 | 151200 | 21044479650 | 9160 | 9160 | 9170 | 9160 | 710 |
| 204 | 20240731 | 151100 | 21037975930 | 9160 | 9150 | 9160 | 9150 | 486 |
| 205 | 20240731 | 151000 | 21033527410 | 9150 | 9170 | 9170 | 9150 | 4415 |
| 206 | 20240731 | 150900 | 20993077520 | 9170 | 9190 | 9190 | 9170 | 1683 |
| 207 | 20240731 | 150800 | 20977626760 | 9190 | 9190 | 9190 | 9180 | 757 |
| 208 | 20240731 | 150700 | 20970673050 | 9180 | 9200 | 9200 | 9180 | 3948 |
| 209 | 20240731 | 150600 | 20934402520 | 9200 | 9210 | 9210 | 9190 | 629 |
| 210 | 20240731 | 150500 | 20928614710 | 9210 | 9210 | 9220 | 9190 | 2968 |
| 211 | 20240731 | 150400 | 20901271590 | 9210 | 9210 | 9220 | 9210 | 651 |
| 212 | 20240731 | 150300 | 20895275180 | 9220 | 9220 | 9230 | 9220 | 721 |
| 213 | 20240731 | 150200 | 20888627550 | 9220 | 9210 | 9220 | 9210 | 966 |
| 214 | 20240731 | 150100 | 20879722340 | 9220 | 9210 | 9220 | 9210 | 3298 |
| 215 | 20240731 | 150000 | 20849343440 | 9210 | 9210 | 9230 | 9190 | 5201 |
| 216 | 20240731 | 145900 | 20801481550 | 9230 | 9220 | 9230 | 9200 | 3159 |
| 217 | 20240731 | 145800 | 20772371270 | 9220 | 9240 | 9240 | 9220 | 3931 |
| 218 | 20240731 | 145700 | 20736073060 | 9240 | 9250 | 9250 | 9240 | 3008 |
| 219 | 20240731 | 145600 | 20708273090 | 9250 | 9220 | 9290 | 9220 | 3029 |
| 220 | 20240731 | 145500 | 20680295950 | 9220 | 9200 | 9220 | 9200 | 991 |
| 221 | 20240731 | 145400 | 20671162410 | 9190 | 9180 | 9190 | 9180 | 772 |
| 222 | 20240731 | 145300 | 20664068230 | 9180 | 9180 | 9180 | 9170 | 2365 |
| 223 | 20240731 | 145200 | 20642358160 | 9180 | 9170 | 9180 | 9170 | 1285 |
| 224 | 20240731 | 145100 | 20630573960 | 9170 | 9170 | 9170 | 9170 | 2017 |
| 225 | 20240731 | 145000 | 20612078070 | 9170 | 9180 | 9180 | 9170 | 176 |
| 226 | 20240731 | 144900 | 20610463700 | 9180 | 9180 | 9180 | 9180 | 183 |
| 227 | 20240731 | 144800 | 20608783760 | 9180 | 9170 | 9180 | 9170 | 737 |
| 228 | 20240731 | 144700 | 20602025350 | 9170 | 9180 | 9180 | 9170 | 851 |
| 229 | 20240731 | 144600 | 20594216560 | 9180 | 9180 | 9180 | 9170 | 1679 |
| 230 | 20240731 | 144500 | 20578814320 | 9180 | 9180 | 9180 | 9170 | 1790 |
| 231 | 20240731 | 144400 | 20562382440 | 9170 | 9160 | 9170 | 9160 | 74 |
| 232 | 20240731 | 144300 | 20561704220 | 9160 | 9160 | 9170 | 9160 | 262 |
| 233 | 20240731 | 144200 | 20559304250 | 9160 | 9150 | 9160 | 9150 | 1674 |
| 234 | 20240731 | 144100 | 20543971970 | 9160 | 9180 | 9180 | 9150 | 2532 |
| 235 | 20240731 | 144000 | 20520781430 | 9180 | 9180 | 9180 | 9170 | 1059 |
| 236 | 20240731 | 143900 | 20511064820 | 9170 | 9140 | 9170 | 9140 | 1962 |
| 237 | 20240731 | 143800 | 20493120680 | 9140 | 9130 | 9140 | 9130 | 2161 |
| 238 | 20240731 | 143700 | 20473389570 | 9130 | 9120 | 9130 | 9120 | 683 |
| 239 | 20240731 | 143600 | 20467159330 | 9130 | 9130 | 9130 | 9120 | 453 |
| 240 | 20240731 | 143500 | 20463026290 | 9120 | 9130 | 9130 | 9120 | 267 |
| 241 | 20240731 | 143400 | 20460591220 | 9130 | 9130 | 9130 | 9120 | 2864 |
| 242 | 20240731 | 143300 | 20434470260 | 9130 | 9140 | 9140 | 9120 | 372 |
| 243 | 20240731 | 143200 | 20431074820 | 9140 | 9130 | 9140 | 9120 | 2989 |
| 244 | 20240731 | 143100 | 20403794690 | 9120 | 9120 | 9130 | 9120 | 991 |
| 245 | 20240731 | 143000 | 20394756740 | 9120 | 9130 | 9140 | 9120 | 4818 |
| 246 | 20240731 | 142900 | 20350783920 | 9130 | 9140 | 9140 | 9130 | 2605 |
| 247 | 20240731 | 142800 | 20326990570 | 9140 | 9180 | 9180 | 9140 | 3268 |
| 248 | 20240731 | 142700 | 20297096000 | 9150 | 9170 | 9170 | 9150 | 2533 |
| 249 | 20240731 | 142600 | 20273883870 | 9190 | 9160 | 9190 | 9160 | 749 |
| 250 | 20240731 | 142500 | 20267020260 | 9160 | 9160 | 9160 | 9150 | 1651 |
| 251 | 20240731 | 142400 | 20251902310 | 9160 | 9180 | 9180 | 9150 | 2578 |
| 252 | 20240731 | 142300 | 20228281560 | 9180 | 9160 | 9180 | 9150 | 2636 |
| 253 | 20240731 | 142200 | 20204143610 | 9170 | 9200 | 9220 | 9160 | 13804 |
| 254 | 20240731 | 142100 | 20077244140 | 9200 | 9220 | 9220 | 9200 | 1915 |
| 255 | 20240731 | 142000 | 20059602250 | 9220 | 9210 | 9220 | 9210 | 641 |
| 256 | 20240731 | 141900 | 20053693440 | 9210 | 9210 | 9210 | 9200 | 3747 |
| 257 | 20240731 | 141800 | 20019218050 | 9210 | 9210 | 9210 | 9200 | 1305 |
| 258 | 20240731 | 141700 | 20007199040 | 9210 | 9200 | 9210 | 9200 | 828 |
| 259 | 20240731 | 141600 | 19999574160 | 9200 | 9200 | 9210 | 9200 | 796 |
| 260 | 20240731 | 141500 | 19992250180 | 9210 | 9210 | 9210 | 9210 | 642 |
| 261 | 20240731 | 141400 | 19986337360 | 9210 | 9220 | 9230 | 9200 | 1101 |
| 262 | 20240731 | 141300 | 19976193850 | 9220 | 9200 | 9220 | 9190 | 2277 |
| 263 | 20240731 | 141200 | 19955215730 | 9220 | 9220 | 9220 | 9200 | 808 |
| 264 | 20240731 | 141100 | 19947780290 | 9200 | 9190 | 9220 | 9190 | 3299 |
| 265 | 20240731 | 141000 | 19917444400 | 9190 | 9190 | 9190 | 9190 | 601 |
| 266 | 20240731 | 140900 | 19911921210 | 9180 | 9160 | 9180 | 9160 | 1105 |
| 267 | 20240731 | 140800 | 19901787130 | 9160 | 9170 | 9170 | 9160 | 5019 |
| 268 | 20240731 | 140700 | 19855811520 | 9170 | 9170 | 9170 | 9160 | 3083 |
| 269 | 20240731 | 140600 | 19827543220 | 9170 | 9180 | 9190 | 9170 | 1746 |
| 270 | 20240731 | 140500 | 19811516680 | 9160 | 9150 | 9190 | 9150 | 1445 |
| 271 | 20240731 | 140400 | 19798293120 | 9190 | 9190 | 9190 | 9150 | 3703 |
| 272 | 20240731 | 140300 | 19764327650 | 9190 | 9200 | 9200 | 9190 | 1431 |
| 273 | 20240731 | 140200 | 19751169550 | 9200 | 9210 | 9210 | 9200 | 4690 |
| 274 | 20240731 | 140100 | 19708007040 | 9210 | 9240 | 9240 | 9210 | 1273 |
| 275 | 20240731 | 140000 | 19696282180 | 9240 | 9240 | 9240 | 9220 | 335 |
| 276 | 20240731 | 135900 | 19693190950 | 9240 | 9260 | 9260 | 9240 | 18 |
| 277 | 20240731 | 135800 | 19693024430 | 9270 | 9220 | 9270 | 9210 | 5021 |
| 278 | 20240731 | 135700 | 19646763530 | 9210 | 9250 | 9250 | 9210 | 1681 |
| 279 | 20240731 | 135600 | 19631267900 | 9250 | 9290 | 9290 | 9250 | 2164 |
| 280 | 20240731 | 135500 | 19611198170 | 9290 | 9280 | 9300 | 9280 | 938 |
| 281 | 20240731 | 135400 | 19602483120 | 9300 | 9300 | 9310 | 9280 | 5420 |
| 282 | 20240731 | 135300 | 19552072660 | 9310 | 9320 | 9330 | 9310 | 374 |
| 283 | 20240731 | 135200 | 19548588710 | 9310 | 9310 | 9340 | 9310 | 2620 |
| 284 | 20240731 | 135100 | 19524180060 | 9310 | 9310 | 9330 | 9310 | 2155 |
| 285 | 20240731 | 135000 | 19504094750 | 9340 | 9280 | 9340 | 9270 | 2559 |
| 286 | 20240731 | 134900 | 19480326730 | 9270 | 9280 | 9280 | 9260 | 1505 |
| 287 | 20240731 | 134800 | 19466386840 | 9260 | 9220 | 9290 | 9220 | 5864 |
| 288 | 20240731 | 134700 | 19412105610 | 9230 | 9200 | 9230 | 9200 | 704 |
| 289 | 20240731 | 134600 | 19405617170 | 9200 | 9170 | 9200 | 9160 | 2284 |
| 290 | 20240731 | 134500 | 19384629520 | 9180 | 9190 | 9190 | 9160 | 4036 |
| 291 | 20240731 | 134400 | 19347592390 | 9200 | 9180 | 9230 | 9180 | 6355 |
| 292 | 20240731 | 134300 | 19289148900 | 9180 | 9160 | 9190 | 9160 | 1161 |
| 293 | 20240731 | 134200 | 19278502450 | 9160 | 9160 | 9170 | 9150 | 1473 |
| 294 | 20240731 | 134100 | 19265006710 | 9150 | 9120 | 9150 | 9120 | 6168 |
| 295 | 20240731 | 134000 | 19208633260 | 9120 | 9110 | 9130 | 9100 | 3255 |
| 296 | 20240731 | 133900 | 19178982450 | 9110 | 9080 | 9110 | 9070 | 10716 |
| 297 | 20240731 | 133800 | 19081692440 | 9070 | 9090 | 9100 | 9060 | 8291 |
| 298 | 20240731 | 133700 | 19006412800 | 9080 | 9110 | 9110 | 9080 | 18010 |
| 299 | 20240731 | 133600 | 18842615100 | 9110 | 9120 | 9130 | 9100 | 7123 |
| 300 | 20240731 | 133500 | 18777716770 | 9130 | 9120 | 9130 | 9120 | 2232 |
| 301 | 20240731 | 133400 | 18757359750 | 9120 | 9120 | 9130 | 9110 | 10898 |
| 302 | 20240731 | 133300 | 18658066320 | 9120 | 9140 | 9140 | 9110 | 19231 |
| 303 | 20240731 | 133200 | 18482765920 | 9150 | 9130 | 9150 | 9110 | 12248 |
| 304 | 20240731 | 133100 | 18370913580 | 9140 | 9130 | 9160 | 9110 | 8165 |
| 305 | 20240731 | 133000 | 18296398730 | 9130 | 9180 | 9180 | 9110 | 20461 |
| 306 | 20240731 | 132900 | 18109659390 | 9180 | 9190 | 9210 | 9180 | 5582 |
| 307 | 20240731 | 132800 | 18058330080 | 9190 | 9210 | 9210 | 9190 | 5155 |
| 308 | 20240731 | 132700 | 18010889160 | 9210 | 9220 | 9230 | 9210 | 2571 |
| 309 | 20240731 | 132600 | 17987196880 | 9230 | 9220 | 9230 | 9210 | 1023 |
| 310 | 20240731 | 132500 | 17977764620 | 9220 | 9210 | 9240 | 9200 | 1123 |
| 311 | 20240731 | 132400 | 17967419260 | 9210 | 9220 | 9230 | 9200 | 2641 |
| 312 | 20240731 | 132300 | 17943080580 | 9210 | 9250 | 9260 | 9200 | 8754 |
| 313 | 20240731 | 132200 | 17862435410 | 9270 | 9260 | 9270 | 9250 | 1231 |
| 314 | 20240731 | 132100 | 17851043320 | 9260 | 9250 | 9260 | 9250 | 545 |
| 315 | 20240731 | 132000 | 17846000760 | 9240 | 9240 | 9250 | 9220 | 9784 |
| 316 | 20240731 | 131900 | 17755691170 | 9240 | 9230 | 9250 | 9210 | 6623 |
| 317 | 20240731 | 131800 | 17694579370 | 9230 | 9280 | 9280 | 9230 | 11923 |
| 318 | 20240731 | 131700 | 17584192300 | 9280 | 9270 | 9290 | 9270 | 1584 |
| 319 | 20240731 | 131600 | 17569496750 | 9280 | 9280 | 9280 | 9260 | 2260 |
| 320 | 20240731 | 131500 | 17548538410 | 9280 | 9270 | 9280 | 9250 | 5732 |
| 321 | 20240731 | 131400 | 17495423030 | 9250 | 9280 | 9280 | 9220 | 10994 |
| 322 | 20240731 | 131300 | 17393813810 | 9280 | 9330 | 9330 | 9280 | 10160 |
| 323 | 20240731 | 131200 | 17299308200 | 9330 | 9360 | 9360 | 9320 | 1899 |
| 324 | 20240731 | 131100 | 17281582660 | 9360 | 9360 | 9370 | 9350 | 3015 |
| 325 | 20240731 | 131000 | 17253372120 | 9370 | 9370 | 9380 | 9360 | 1829 |
| 326 | 20240731 | 130900 | 17236240410 | 9390 | 9370 | 9390 | 9360 | 1601 |
| 327 | 20240731 | 130800 | 17221229980 | 9390 | 9380 | 9390 | 9380 | 1128 |
| 328 | 20240731 | 130700 | 17210642680 | 9390 | 9390 | 9400 | 9390 | 445 |
| 329 | 20240731 | 130600 | 17206463910 | 9390 | 9380 | 9390 | 9380 | 2284 |
| 330 | 20240731 | 130500 | 17185035780 | 9370 | 9390 | 9400 | 9370 | 328 |
| 331 | 20240731 | 130400 | 17181956020 | 9390 | 9380 | 9390 | 9370 | 682 |
| 332 | 20240731 | 130300 | 17175563190 | 9380 | 9380 | 9380 | 9360 | 3432 |
| 333 | 20240731 | 130200 | 17143392750 | 9380 | 9400 | 9400 | 9380 | 5723 |
| 334 | 20240731 | 130100 | 17089678480 | 9410 | 9410 | 9410 | 9400 | 2752 |
| 335 | 20240731 | 130000 | 17063803950 | 9410 | 9420 | 9420 | 9410 | 1926 |
| 336 | 20240731 | 125900 | 17045678940 | 9420 | 9420 | 9430 | 9420 | 1855 |
| 337 | 20240731 | 125800 | 17028204690 | 9420 | 9430 | 9440 | 9420 | 4080 |
| 338 | 20240731 | 125700 | 16989718470 | 9440 | 9450 | 9450 | 9430 | 2047 |
| 339 | 20240731 | 125600 | 16970405170 | 9430 | 9450 | 9460 | 9430 | 3723 |
| 340 | 20240731 | 125500 | 16935250720 | 9460 | 9460 | 9460 | 9450 | 156 |
| 341 | 20240731 | 125400 | 16933776460 | 9460 | 9460 | 9460 | 9450 | 463 |
| 342 | 20240731 | 125300 | 16929396680 | 9460 | 9450 | 9460 | 9450 | 3816 |
| 343 | 20240731 | 125200 | 16893329630 | 9450 | 9470 | 9470 | 9450 | 1866 |
| 344 | 20240731 | 125100 | 16875672450 | 9470 | 9480 | 9480 | 9470 | 947 |
| 345 | 20240731 | 125000 | 16866699820 | 9470 | 9470 | 9480 | 9460 | 2302 |
| 346 | 20240731 | 124900 | 16844901400 | 9480 | 9480 | 9480 | 9480 | 310 |
| 347 | 20240731 | 124800 | 16841962600 | 9480 | 9470 | 9480 | 9470 | 564 |
| 348 | 20240731 | 124700 | 16836619950 | 9470 | 9470 | 9470 | 9460 | 196 |
| 349 | 20240731 | 124600 | 16834763850 | 9470 | 9470 | 9470 | 9460 | 1232 |
| 350 | 20240731 | 124500 | 16823097710 | 9470 | 9460 | 9470 | 9460 | 493 |
| 351 | 20240731 | 124400 | 16818432090 | 9460 | 9470 | 9470 | 9460 | 700 |
| 352 | 20240731 | 124300 | 16811808080 | 9470 | 9460 | 9470 | 9450 | 551 |
| 353 | 20240731 | 124200 | 16806594180 | 9460 | 9460 | 9460 | 9460 | 11 |
| 354 | 20240731 | 124100 | 16806490120 | 9460 | 9460 | 9470 | 9460 | 1339 |
| 355 | 20240731 | 124000 | 16793823160 | 9470 | 9480 | 9480 | 9470 | 485 |
| 356 | 20240731 | 123900 | 16789230070 | 9480 | 9470 | 9480 | 9470 | 1340 |
| 357 | 20240731 | 123800 | 16776527170 | 9480 | 9470 | 9480 | 9470 | 423 |
| 358 | 20240731 | 123700 | 16772520450 | 9480 | 9470 | 9480 | 9470 | 1161 |
| 359 | 20240731 | 123600 | 16761524780 | 9460 | 9450 | 9460 | 9450 | 1506 |
| 360 | 20240731 | 123500 | 16747286550 | 9450 | 9450 | 9450 | 9450 | 231 |
| 361 | 20240731 | 123400 | 16745103600 | 9450 | 9440 | 9460 | 9440 | 2019 |
| 362 | 20240731 | 123300 | 16726044020 | 9430 | 9450 | 9450 | 9420 | 4894 |
| 363 | 20240731 | 123200 | 16679882860 | 9440 | 9440 | 9450 | 9440 | 674 |
| 364 | 20240731 | 123100 | 16673515300 | 9460 | 9440 | 9460 | 9440 | 2981 |
| 365 | 20240731 | 123000 | 16645349560 | 9440 | 9450 | 9460 | 9440 | 474 |
| 366 | 20240731 | 122900 | 16640871440 | 9450 | 9410 | 9450 | 9410 | 328 |
| 367 | 20240731 | 122800 | 16637772710 | 9420 | 9410 | 9420 | 9410 | 205 |
| 368 | 20240731 | 122700 | 16635841790 | 9410 | 9420 | 9420 | 9400 | 1238 |
| 369 | 20240731 | 122600 | 16624197420 | 9410 | 9450 | 9470 | 9410 | 3968 |
| 370 | 20240731 | 122500 | 16586715600 | 9450 | 9450 | 9450 | 9420 | 281 |
| 371 | 20240731 | 122400 | 16584063550 | 9450 | 9420 | 9450 | 9390 | 4135 |
| 372 | 20240731 | 122300 | 16545155540 | 9420 | 9400 | 9420 | 9390 | 1112 |
| 373 | 20240731 | 122200 | 16534707200 | 9390 | 9390 | 9400 | 9380 | 3006 |
| 374 | 20240731 | 122100 | 16506500120 | 9390 | 9380 | 9390 | 9380 | 3360 |
| 375 | 20240731 | 122000 | 16474959960 | 9380 | 9440 | 9440 | 9380 | 7953 |
| 376 | 20240731 | 121900 | 16400173880 | 9440 | 9440 | 9440 | 9420 | 329 |
| 377 | 20240731 | 121800 | 16397070540 | 9420 | 9440 | 9450 | 9410 | 2764 |
| 378 | 20240731 | 121700 | 16371017810 | 9440 | 9430 | 9440 | 9400 | 8079 |
| 379 | 20240731 | 121600 | 16294913640 | 9430 | 9450 | 9450 | 9420 | 4698 |
| 380 | 20240731 | 121500 | 16250582370 | 9450 | 9470 | 9470 | 9450 | 4409 |
| 381 | 20240731 | 121400 | 16208903370 | 9460 | 9520 | 9520 | 9460 | 17821 |
| 382 | 20240731 | 121300 | 16039635510 | 9520 | 9530 | 9530 | 9510 | 4619 |
| 383 | 20240731 | 121200 | 15995673720 | 9530 | 9530 | 9530 | 9530 | 197 |
| 384 | 20240731 | 121100 | 15993796310 | 9530 | 9530 | 9530 | 9520 | 1128 |
| 385 | 20240731 | 121000 | 15983047260 | 9530 | 9560 | 9560 | 9530 | 227 |
| 386 | 20240731 | 120900 | 15980881820 | 9540 | 9530 | 9540 | 9520 | 3814 |
| 387 | 20240731 | 120800 | 15944541840 | 9520 | 9510 | 9530 | 9510 | 1952 |
| 388 | 20240731 | 120700 | 15925953070 | 9510 | 9520 | 9520 | 9510 | 203 |
| 389 | 20240731 | 120600 | 15924022330 | 9520 | 9510 | 9530 | 9510 | 251 |
| 390 | 20240731 | 120500 | 15921633700 | 9510 | 9510 | 9510 | 9500 | 1892 |
| 391 | 20240731 | 120400 | 15903649940 | 9520 | 9530 | 9550 | 9500 | 14872 |
| 392 | 20240731 | 120300 | 15762248290 | 9540 | 9560 | 9560 | 9540 | 4739 |
| 393 | 20240731 | 120200 | 15717020530 | 9560 | 9590 | 9590 | 9560 | 3107 |
| 394 | 20240731 | 120100 | 15687265340 | 9580 | 9560 | 9580 | 9560 | 1307 |
| 395 | 20240731 | 120000 | 15674757260 | 9560 | 9570 | 9570 | 9550 | 507 |
| 396 | 20240731 | 115900 | 15669913790 | 9570 | 9570 | 9570 | 9550 | 1396 |
| 397 | 20240731 | 115800 | 15656571120 | 9570 | 9560 | 9570 | 9560 | 262 |
| 398 | 20240731 | 115700 | 15654064780 | 9570 | 9570 | 9580 | 9560 | 543 |
| 399 | 20240731 | 115600 | 15648869210 | 9570 | 9570 | 9570 | 9550 | 726 |
| 400 | 20240731 | 115500 | 15641926920 | 9550 | 9560 | 9570 | 9550 | 2235 |
| 401 | 20240731 | 115400 | 15620578340 | 9550 | 9550 | 9550 | 9550 | 284 |
| 402 | 20240731 | 115300 | 15617866140 | 9580 | 9590 | 9590 | 9530 | 6324 |
| 403 | 20240731 | 115200 | 15557417360 | 9580 | 9580 | 9580 | 9570 | 661 |
| 404 | 20240731 | 115100 | 15551085040 | 9580 | 9580 | 9580 | 9580 | 332 |
| 405 | 20240731 | 115000 | 15547904480 | 9570 | 9570 | 9580 | 9560 | 790 |
| 406 | 20240731 | 114900 | 15540347740 | 9570 | 9570 | 9580 | 9560 | 1379 |
| 407 | 20240731 | 114800 | 15527152880 | 9570 | 9580 | 9580 | 9550 | 3739 |
| 408 | 20240731 | 114700 | 15491402590 | 9580 | 9610 | 9610 | 9570 | 6877 |
| 409 | 20240731 | 114600 | 15425395430 | 9620 | 9620 | 9620 | 9610 | 376 |
| 410 | 20240731 | 114500 | 15421778770 | 9620 | 9620 | 9620 | 9620 | 12 |
| 411 | 20240731 | 114400 | 15421663330 | 9620 | 9620 | 9620 | 9610 | 526 |
| 412 | 20240731 | 114300 | 15416603290 | 9620 | 9600 | 9620 | 9600 | 587 |
| 413 | 20240731 | 114200 | 15410961910 | 9610 | 9610 | 9610 | 9590 | 260 |
| 414 | 20240731 | 114100 | 15408464110 | 9610 | 9620 | 9630 | 9590 | 4592 |
| 415 | 20240731 | 114000 | 15364370700 | 9620 | 9630 | 9640 | 9620 | 563 |
| 416 | 20240731 | 113900 | 15358944050 | 9630 | 9650 | 9650 | 9630 | 1208 |
| 417 | 20240731 | 113800 | 15347305530 | 9660 | 9640 | 9660 | 9640 | 1433 |
| 418 | 20240731 | 113700 | 15333485790 | 9640 | 9640 | 9640 | 9630 | 1004 |
| 419 | 20240731 | 113600 | 15323808310 | 9630 | 9610 | 9630 | 9610 | 1253 |
| 420 | 20240731 | 113500 | 15311755610 | 9610 | 9610 | 9610 | 9590 | 399 |
| 421 | 20240731 | 113400 | 15307923140 | 9610 | 9600 | 9620 | 9580 | 603 |
| 422 | 20240731 | 113300 | 15302140190 | 9590 | 9600 | 9600 | 9590 | 1707 |
| 423 | 20240731 | 113200 | 15285767930 | 9600 | 9620 | 9630 | 9600 | 169 |
| 424 | 20240731 | 113100 | 15284144410 | 9590 | 9650 | 9650 | 9590 | 1070 |
| 425 | 20240731 | 113000 | 15273859250 | 9640 | 9650 | 9650 | 9640 | 266 |
| 426 | 20240731 | 112900 | 15271294400 | 9640 | 9620 | 9640 | 9620 | 640 |
| 427 | 20240731 | 112800 | 15265126720 | 9640 | 9620 | 9640 | 9610 | 652 |
| 428 | 20240731 | 112700 | 15258851520 | 9610 | 9600 | 9610 | 9600 | 400 |
| 429 | 20240731 | 112600 | 15255011220 | 9610 | 9610 | 9610 | 9600 | 655 |
| 430 | 20240731 | 112500 | 15248723110 | 9600 | 9620 | 9620 | 9600 | 1409 |
| 431 | 20240731 | 112400 | 15235191640 | 9620 | 9620 | 9630 | 9610 | 1527 |
| 432 | 20240731 | 112300 | 15220509430 | 9630 | 9630 | 9630 | 9610 | 1686 |
| 433 | 20240731 | 112200 | 15204295510 | 9630 | 9630 | 9630 | 9630 | 503 |
| 434 | 20240731 | 112100 | 15199451620 | 9640 | 9650 | 9650 | 9640 | 26 |
| 435 | 20240731 | 112000 | 15199200970 | 9650 | 9620 | 9660 | 9620 | 345 |
| 436 | 20240731 | 111900 | 15195878370 | 9620 | 9610 | 9620 | 9610 | 794 |
| 437 | 20240731 | 111800 | 15188242160 | 9610 | 9610 | 9610 | 9600 | 1503 |
| 438 | 20240731 | 111700 | 15173806260 | 9600 | 9610 | 9620 | 9600 | 271 |
| 439 | 20240731 | 111600 | 15171201890 | 9600 | 9610 | 9620 | 9600 | 1152 |
| 440 | 20240731 | 111500 | 15160121620 | 9600 | 9620 | 9620 | 9600 | 374 |
| 441 | 20240731 | 111400 | 15156529700 | 9600 | 9610 | 9610 | 9580 | 1352 |
| 442 | 20240731 | 111300 | 15143549650 | 9600 | 9630 | 9630 | 9600 | 1920 |
| 443 | 20240731 | 111200 | 15125082530 | 9630 | 9640 | 9640 | 9630 | 250 |
| 444 | 20240731 | 111100 | 15122672970 | 9640 | 9660 | 9660 | 9640 | 413 |
| 445 | 20240731 | 111000 | 15118688790 | 9650 | 9650 | 9650 | 9650 | 285 |
| 446 | 20240731 | 110900 | 15115938540 | 9650 | 9640 | 9650 | 9640 | 2310 |
| 447 | 20240731 | 110800 | 15093656710 | 9640 | 9630 | 9640 | 9620 | 2944 |
| 448 | 20240731 | 110700 | 15065286770 | 9640 | 9660 | 9660 | 9640 | 895 |
| 449 | 20240731 | 110600 | 15056652580 | 9640 | 9670 | 9680 | 9640 | 5614 |
| 450 | 20240731 | 110500 | 15002377530 | 9670 | 9670 | 9670 | 9660 | 919 |
| 451 | 20240731 | 110400 | 14993490860 | 9670 | 9660 | 9670 | 9650 | 2504 |
| 452 | 20240731 | 110300 | 14969284510 | 9660 | 9620 | 9660 | 9620 | 1519 |
| 453 | 20240731 | 110200 | 14954645810 | 9620 | 9610 | 9620 | 9600 | 1277 |
| 454 | 20240731 | 110100 | 14942369010 | 9610 | 9610 | 9620 | 9600 | 882 |
| 455 | 20240731 | 110000 | 14933893910 | 9610 | 9570 | 9610 | 9570 | 2123 |
| 456 | 20240731 | 105900 | 14913540720 | 9590 | 9540 | 9590 | 9530 | 4143 |
| 457 | 20240731 | 105800 | 14873951750 | 9530 | 9540 | 9550 | 9530 | 7614 |
| 458 | 20240731 | 105700 | 14801329980 | 9550 | 9560 | 9590 | 9540 | 8608 |
| 459 | 20240731 | 105600 | 14719125740 | 9550 | 9610 | 9610 | 9550 | 4124 |
| 460 | 20240731 | 105500 | 14679667370 | 9610 | 9620 | 9630 | 9570 | 10456 |
| 461 | 20240731 | 105400 | 14579336460 | 9630 | 9630 | 9630 | 9610 | 1194 |
| 462 | 20240731 | 105300 | 14567838360 | 9630 | 9600 | 9630 | 9590 | 4386 |
| 463 | 20240731 | 105200 | 14525720480 | 9600 | 9600 | 9610 | 9580 | 2354 |
| 464 | 20240731 | 105100 | 14503132850 | 9610 | 9630 | 9640 | 9600 | 1301 |
| 465 | 20240731 | 105000 | 14490616740 | 9630 | 9650 | 9650 | 9620 | 2915 |
| 466 | 20240731 | 104900 | 14462548020 | 9650 | 9580 | 9650 | 9570 | 4475 |
| 467 | 20240731 | 104800 | 14419548560 | 9580 | 9580 | 9590 | 9560 | 7934 |
| 468 | 20240731 | 104700 | 14343564080 | 9570 | 9640 | 9640 | 9550 | 12076 |
| 469 | 20240731 | 104600 | 14227660270 | 9640 | 9700 | 9700 | 9620 | 6057 |
| 470 | 20240731 | 104500 | 14169297500 | 9670 | 9670 | 9670 | 9610 | 6514 |
| 471 | 20240731 | 104400 | 14106536310 | 9670 | 9700 | 9730 | 9660 | 14744 |
| 472 | 20240731 | 104300 | 13963696650 | 9700 | 9730 | 9730 | 9700 | 8283 |
| 473 | 20240731 | 104200 | 13883212750 | 9730 | 9770 | 9790 | 9720 | 14870 |
| 474 | 20240731 | 104100 | 13738328200 | 9760 | 9760 | 9780 | 9760 | 4224 |
| 475 | 20240731 | 104000 | 13697044780 | 9760 | 9750 | 9780 | 9740 | 1425 |
| 476 | 20240731 | 103900 | 13683152040 | 9770 | 9740 | 9770 | 9740 | 1529 |
| 477 | 20240731 | 103800 | 13668220080 | 9740 | 9730 | 9770 | 9720 | 6506 |
| 478 | 20240731 | 103700 | 13604917350 | 9740 | 9760 | 9770 | 9730 | 1513 |
| 479 | 20240731 | 103600 | 13590178190 | 9770 | 9750 | 9780 | 9750 | 749 |
| 480 | 20240731 | 103500 | 13582860580 | 9740 | 9730 | 9740 | 9720 | 1012 |
| 481 | 20240731 | 103400 | 13573016010 | 9720 | 9750 | 9770 | 9720 | 4289 |
| 482 | 20240731 | 103300 | 13531232220 | 9770 | 9740 | 9770 | 9740 | 458 |
| 483 | 20240731 | 103200 | 13526769780 | 9740 | 9740 | 9780 | 9720 | 1870 |
| 484 | 20240731 | 103100 | 13508539900 | 9740 | 9770 | 9770 | 9710 | 13180 |
| 485 | 20240731 | 103000 | 13380243920 | 9780 | 9810 | 9810 | 9780 | 3112 |
| 486 | 20240731 | 102900 | 13349748230 | 9800 | 9800 | 9820 | 9790 | 2136 |
| 487 | 20240731 | 102800 | 13328809890 | 9800 | 9800 | 9810 | 9790 | 1607 |
| 488 | 20240731 | 102700 | 13313060200 | 9810 | 9770 | 9810 | 9770 | 2621 |
| 489 | 20240731 | 102600 | 13287383710 | 9760 | 9760 | 9790 | 9740 | 1272 |
| 490 | 20240731 | 102500 | 13274960320 | 9760 | 9800 | 9800 | 9720 | 9572 |
| 491 | 20240731 | 102400 | 13181603060 | 9800 | 9840 | 9840 | 9780 | 10849 |
| 492 | 20240731 | 102300 | 13075205110 | 9840 | 9850 | 9850 | 9820 | 4914 |
| 493 | 20240731 | 102200 | 13026883060 | 9850 | 9860 | 9880 | 9850 | 338 |
| 494 | 20240731 | 102100 | 13023550540 | 9840 | 9860 | 9870 | 9820 | 3639 |
| 495 | 20240731 | 102000 | 12987741130 | 9870 | 9900 | 9900 | 9860 | 4492 |
| 496 | 20240731 | 101900 | 12943350920 | 9900 | 9910 | 9920 | 9900 | 2547 |
| 497 | 20240731 | 101800 | 12918133700 | 9910 | 9920 | 9920 | 9900 | 5101 |
| 498 | 20240731 | 101700 | 12867583660 | 9910 | 9890 | 9920 | 9890 | 1388 |
| 499 | 20240731 | 101600 | 12853841490 | 9900 | 9880 | 9900 | 9830 | 5393 |
| 500 | 20240731 | 101500 | 12800629530 | 9870 | 9860 | 9900 | 9860 | 944 |
| 501 | 20240731 | 101400 | 12791305020 | 9860 | 9850 | 9870 | 9850 | 5490 |
| 502 | 20240731 | 101300 | 12737133800 | 9870 | 9850 | 9870 | 9840 | 3844 |
| 503 | 20240731 | 101200 | 12699231580 | 9850 | 9820 | 9850 | 9820 | 3301 |
| 504 | 20240731 | 101100 | 12666761670 | 9820 | 9920 | 9920 | 9800 | 16974 |
| 505 | 20240731 | 101000 | 12499406240 | 9910 | 9900 | 9930 | 9900 | 3097 |
| 506 | 20240731 | 100900 | 12468699020 | 9920 | 9960 | 9970 | 9910 | 14292 |
| 507 | 20240731 | 100800 | 12326767380 | 9980 | 9970 | 9990 | 9950 | 4747 |
| 508 | 20240731 | 100700 | 12279489200 | 9990 | 9960 | 9990 | 9960 | 12439 |
| 509 | 20240731 | 100600 | 12155596730 | 9960 | 9960 | 9960 | 9960 | 0 |
| 510 | 20240731 | 100500 | 12155596730 | 9960 | 9990 | 9990 | 9960 | 8373 |
| 511 | 20240731 | 100400 | 12072103380 | 9980 | 10010 | 10010 | 9980 | 2946 |
| 512 | 20240731 | 100300 | 12042665070 | 10010 | 10000 | 10020 | 9990 | 3891 |
| 513 | 20240731 | 100200 | 12003751380 | 10000 | 9990 | 10000 | 9980 | 3158 |
| 514 | 20240731 | 100100 | 11972206320 | 9990 | 9970 | 9990 | 9970 | 6611 |
| 515 | 20240731 | 100000 | 11906215520 | 9970 | 10060 | 10060 | 9960 | 42566 |
| 516 | 20240731 | 095900 | 11480247360 | 10060 | 10090 | 10090 | 10050 | 13675 |
| 517 | 20240731 | 095800 | 11342616290 | 10100 | 10080 | 10100 | 10080 | 4366 |
| 518 | 20240731 | 095700 | 11298588560 | 10080 | 10080 | 10090 | 10070 | 811 |
| 519 | 20240731 | 095600 | 11290415600 | 10080 | 10090 | 10090 | 10070 | 4113 |
| 520 | 20240731 | 095500 | 11248953530 | 10090 | 10090 | 10140 | 10090 | 2643 |
| 521 | 20240731 | 095400 | 11222259020 | 10080 | 10070 | 10100 | 10070 | 2245 |
| 522 | 20240731 | 095300 | 11199630290 | 10070 | 10110 | 10110 | 10070 | 3180 |
| 523 | 20240731 | 095200 | 11167580020 | 10100 | 10150 | 10160 | 10100 | 9996 |
| 524 | 20240731 | 095100 | 11066377570 | 10150 | 10180 | 10180 | 10140 | 7427 |
| 525 | 20240731 | 095000 | 10990989840 | 10180 | 10180 | 10200 | 10130 | 1687 |
| 526 | 20240731 | 094900 | 10973820190 | 10150 | 10150 | 10180 | 10140 | 2035 |
| 527 | 20240731 | 094800 | 10953144080 | 10150 | 10130 | 10150 | 10120 | 2656 |
| 528 | 20240731 | 094700 | 10926249070 | 10120 | 10120 | 10130 | 10120 | 2828 |
| 529 | 20240731 | 094600 | 10897620750 | 10120 | 10100 | 10130 | 10100 | 3234 |
| 530 | 20240731 | 094500 | 10864919840 | 10110 | 10080 | 10110 | 10060 | 4492 |
| 531 | 20240731 | 094400 | 10819592670 | 10060 | 10070 | 10070 | 10060 | 3442 |
| 532 | 20240731 | 094300 | 10784956430 | 10070 | 10060 | 10070 | 10050 | 3349 |
| 533 | 20240731 | 094200 | 10751276450 | 10070 | 10060 | 10080 | 10060 | 4512 |
| 534 | 20240731 | 094100 | 10705883140 | 10070 | 10060 | 10100 | 10060 | 6454 |
| 535 | 20240731 | 094000 | 10640873430 | 10070 | 10100 | 10100 | 10070 | 14429 |
| 536 | 20240731 | 093900 | 10495403600 | 10100 | 10120 | 10130 | 10090 | 1629 |
| 537 | 20240731 | 093800 | 10478949840 | 10130 | 10100 | 10130 | 10080 | 7961 |
| 538 | 20240731 | 093700 | 10398515880 | 10110 | 10170 | 10170 | 10100 | 8511 |
| 539 | 20240731 | 093600 | 10312254060 | 10170 | 10160 | 10190 | 10160 | 5413 |
| 540 | 20240731 | 093500 | 10257211440 | 10160 | 10190 | 10190 | 10160 | 2537 |
| 541 | 20240731 | 093400 | 10231411630 | 10190 | 10190 | 10210 | 10150 | 9004 |
| 542 | 20240731 | 093300 | 10139698840 | 10190 | 10200 | 10220 | 10180 | 10148 |
| 543 | 20240731 | 093200 | 10036211720 | 10200 | 10150 | 10210 | 10140 | 7399 |
| 544 | 20240731 | 093100 | 9960820520 | 10140 | 10090 | 10140 | 10080 | 5011 |
| 545 | 20240731 | 093000 | 9910215990 | 10110 | 10090 | 10120 | 10070 | 4284 |
| 546 | 20240731 | 092900 | 9866962550 | 10080 | 10100 | 10100 | 10030 | 14064 |
| 547 | 20240731 | 092800 | 9725387820 | 10100 | 10130 | 10140 | 10100 | 16196 |
| 548 | 20240731 | 092700 | 9561617740 | 10130 | 10160 | 10160 | 10120 | 5547 |
| 549 | 20240731 | 092600 | 9505399950 | 10160 | 10180 | 10180 | 10120 | 5537 |
| 550 | 20240731 | 092500 | 9449199360 | 10180 | 10220 | 10280 | 10160 | 9896 |
| 551 | 20240731 | 092400 | 9348211950 | 10210 | 10270 | 10280 | 10210 | 8312 |
| 552 | 20240731 | 092300 | 9262984060 | 10240 | 10210 | 10300 | 10180 | 19021 |
| 553 | 20240731 | 092200 | 9068026630 | 10210 | 10190 | 10290 | 10180 | 19860 |
| 554 | 20240731 | 092100 | 8864815240 | 10190 | 10100 | 10190 | 10100 | 9601 |
| 555 | 20240731 | 092000 | 8767293820 | 10090 | 10120 | 10140 | 10090 | 13898 |
| 556 | 20240731 | 091900 | 8626704330 | 10140 | 10130 | 10150 | 10110 | 13405 |
| 557 | 20240731 | 091800 | 8490868820 | 10140 | 10100 | 10190 | 10100 | 9334 |
| 558 | 20240731 | 091700 | 8396089340 | 10150 | 10170 | 10250 | 10060 | 28915 |
| 559 | 20240731 | 091600 | 8102813410 | 10180 | 10270 | 10290 | 10130 | 35024 |
| 560 | 20240731 | 091500 | 7745603360 | 10270 | 10320 | 10340 | 10250 | 31340 |
| 561 | 20240731 | 091400 | 7422948070 | 10320 | 10430 | 10430 | 10320 | 13918 |
| 562 | 20240731 | 091300 | 7278689760 | 10420 | 10430 | 10460 | 10390 | 12277 |
| 563 | 20240731 | 091200 | 7150627740 | 10400 | 10400 | 10540 | 10370 | 29290 |
| 564 | 20240731 | 091100 | 6844577120 | 10400 | 10540 | 10550 | 10300 | 43993 |
| 565 | 20240731 | 091000 | 6384724600 | 10540 | 10630 | 10630 | 10540 | 23858 |
| 566 | 20240731 | 090900 | 6132180140 | 10600 | 10590 | 10650 | 10530 | 21748 |
| 567 | 20240731 | 090800 | 5901842050 | 10590 | 10620 | 10690 | 10540 | 35621 |
| 568 | 20240731 | 090700 | 5524110140 | 10610 | 10870 | 10880 | 10610 | 47109 |
| 569 | 20240731 | 090600 | 5017838200 | 10880 | 10910 | 10950 | 10860 | 46194 |
| 570 | 20240731 | 090500 | 4513811510 | 10920 | 11000 | 11010 | 10910 | 32640 |
| 571 | 20240731 | 090400 | 4156499820 | 11000 | 11030 | 11070 | 10700 | 57052 |
| 572 | 20240731 | 090300 | 3532162080 | 11030 | 11290 | 11410 | 11000 | 115639 |
| 573 | 20240731 | 090200 | 2237055940 | 11290 | 11060 | 11440 | 11050 | 200603 |
| 574 | 20240731 | 090100 | 0 | 9700 | 9700 | 9700 | 9700 | 0 |
| 575 | 20240731 | 090000 | 0 | 9700 | 9700 | 9700 | 9700 | 0 |