28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 3 | 20240813 | 183200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240813 | 183100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240813 | 183000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240813 | 182900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240813 | 182800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240813 | 182700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240813 | 182600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240813 | 182500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240813 | 182400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240813 | 182300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240813 | 182200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240813 | 182100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240813 | 182000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240813 | 181900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240813 | 181800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240813 | 181700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240813 | 181600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240813 | 181500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240813 | 181400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240813 | 181300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240813 | 181200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240813 | 181100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240813 | 181000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240813 | 180900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240813 | 180800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240813 | 180700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240813 | 180600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240813 | 180500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240813 | 180400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240813 | 180300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 33 | 20240813 | 180200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240813 | 180100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240813 | 180000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240813 | 175900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240813 | 175800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240813 | 175700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240813 | 175600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240813 | 175500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240813 | 175400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240813 | 175300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240813 | 175200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240813 | 175100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240813 | 175000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240813 | 174900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240813 | 174800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240813 | 174700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240813 | 174600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240813 | 174500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240813 | 174400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240813 | 174300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240813 | 174200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240813 | 174100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240813 | 174000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240813 | 173900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240813 | 173800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240813 | 173700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240813 | 173600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240813 | 173500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240813 | 173400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240813 | 173300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 63 | 20240813 | 173200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240813 | 173100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240813 | 173000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240813 | 172900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240813 | 172800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240813 | 172700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240813 | 172600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240813 | 172500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240813 | 172400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240813 | 172300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240813 | 172200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240813 | 172100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240813 | 172000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240813 | 171900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240813 | 171800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240813 | 171700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240813 | 171600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240813 | 171500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240813 | 171400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240813 | 171300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240813 | 171200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240813 | 171100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240813 | 171000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240813 | 170900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240813 | 170800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240813 | 170700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240813 | 170600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240813 | 170500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240813 | 170400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240813 | 170300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 93 | 20240813 | 170200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240813 | 170100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240813 | 170000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240813 | 165900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240813 | 165800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240813 | 165700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240813 | 165600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240813 | 165500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240813 | 165400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240813 | 165300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240813 | 165200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240813 | 165100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240813 | 165000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240813 | 164900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240813 | 164800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240813 | 164700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240813 | 164600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240813 | 164500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240813 | 164400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240813 | 164300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240813 | 164200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240813 | 164100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240813 | 164000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240813 | 163900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240813 | 163800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240813 | 163700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240813 | 163600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240813 | 163500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240813 | 163400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240813 | 163300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 123 | 20240813 | 163200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240813 | 163100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240813 | 163000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240813 | 162900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240813 | 162800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240813 | 162700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240813 | 162600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240813 | 162500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240813 | 162400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240813 | 162300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240813 | 162200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240813 | 162100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240813 | 162000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240813 | 161900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240813 | 161800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240813 | 161700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240813 | 161600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240813 | 161500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240813 | 161400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240813 | 161300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240813 | 161200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240813 | 161100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240813 | 161000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240813 | 160900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240813 | 160800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240813 | 160700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240813 | 160600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240813 | 160500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240813 | 160400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240813 | 160300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 153 | 20240813 | 160200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240813 | 160100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240813 | 160000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240813 | 155900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240813 | 155800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240813 | 155700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240813 | 155600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240813 | 155500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240813 | 155400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240813 | 155300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240813 | 155200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240813 | 155100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240813 | 155000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240813 | 154900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240813 | 154800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240813 | 154700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240813 | 154600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240813 | 154500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240813 | 154400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240813 | 154300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240813 | 154200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240813 | 154100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240813 | 154000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240813 | 153900 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240813 | 153800 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240813 | 153700 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240813 | 153600 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240813 | 153500 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240813 | 153400 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240813 | 153300 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 183 | 20240813 | 153200 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240813 | 153100 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240813 | 153000 | 2868114490 | 9150 | 9150 | 9150 | 9150 | 6523 |
| 186 | 20240813 | 152900 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240813 | 152800 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240813 | 152700 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240813 | 152600 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240813 | 152500 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240813 | 152400 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240813 | 152300 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240813 | 152200 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240813 | 152100 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240813 | 152000 | 2808429040 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240813 | 151900 | 2808429040 | 9100 | 9090 | 9100 | 9080 | 1706 |
| 197 | 20240813 | 151800 | 2792916460 | 9090 | 9080 | 9090 | 9070 | 884 |
| 198 | 20240813 | 151700 | 2784893840 | 9080 | 9080 | 9080 | 9070 | 521 |
| 199 | 20240813 | 151600 | 2780167170 | 9070 | 9070 | 9070 | 9060 | 258 |
| 200 | 20240813 | 151500 | 2777829490 | 9070 | 9090 | 9090 | 9070 | 759 |
| 201 | 20240813 | 151400 | 2770944540 | 9090 | 9080 | 9090 | 9060 | 31 |
| 202 | 20240813 | 151300 | 2770663070 | 9060 | 9060 | 9070 | 9060 | 758 |
| 203 | 20240813 | 151200 | 2763789560 | 9060 | 9080 | 9080 | 9060 | 2440 |
| 204 | 20240813 | 151100 | 2741644590 | 9090 | 9090 | 9100 | 9080 | 695 |
| 205 | 20240813 | 151000 | 2735326720 | 9090 | 9090 | 9110 | 9090 | 233 |
| 206 | 20240813 | 150900 | 2733208730 | 9110 | 9110 | 9110 | 9090 | 143 |
| 207 | 20240813 | 150800 | 2731906120 | 9090 | 9090 | 9110 | 9090 | 662 |
| 208 | 20240813 | 150700 | 2725883920 | 9090 | 9080 | 9090 | 9080 | 210 |
| 209 | 20240813 | 150600 | 2723976080 | 9080 | 9080 | 9080 | 9070 | 170 |
| 210 | 20240813 | 150500 | 2722432880 | 9080 | 9080 | 9080 | 9070 | 566 |
| 211 | 20240813 | 150400 | 2717294100 | 9080 | 9070 | 9080 | 9070 | 109 |
| 212 | 20240813 | 150300 | 2716304800 | 9070 | 9070 | 9070 | 9070 | 2 |
| 213 | 20240813 | 150200 | 2716286660 | 9080 | 9040 | 9080 | 9040 | 1340 |
| 214 | 20240813 | 150100 | 2704161070 | 9040 | 9050 | 9050 | 9040 | 1013 |
| 215 | 20240813 | 150000 | 2694999360 | 9060 | 9060 | 9060 | 9060 | 90 |
| 216 | 20240813 | 145900 | 2694183960 | 9060 | 9060 | 9060 | 9060 | 20 |
| 217 | 20240813 | 145800 | 2694002760 | 9060 | 9090 | 9090 | 9050 | 353 |
| 218 | 20240813 | 145700 | 2690805300 | 9070 | 9070 | 9090 | 9070 | 1827 |
| 219 | 20240813 | 145600 | 2674224150 | 9070 | 9090 | 9090 | 9070 | 51 |
| 220 | 20240813 | 145500 | 2673761560 | 9060 | 9060 | 9060 | 9060 | 22 |
| 221 | 20240813 | 145400 | 2673562240 | 9090 | 9090 | 9090 | 9090 | 97 |
| 222 | 20240813 | 145300 | 2672680510 | 9090 | 9060 | 9090 | 9060 | 507 |
| 223 | 20240813 | 145200 | 2668074280 | 9050 | 9050 | 9050 | 9050 | 23 |
| 224 | 20240813 | 145100 | 2667866130 | 9050 | 9050 | 9060 | 9050 | 875 |
| 225 | 20240813 | 145000 | 2659947280 | 9050 | 9050 | 9050 | 9040 | 629 |
| 226 | 20240813 | 144900 | 2654259830 | 9050 | 9050 | 9050 | 9040 | 852 |
| 227 | 20240813 | 144800 | 2646557450 | 9040 | 9070 | 9070 | 9040 | 3004 |
| 228 | 20240813 | 144700 | 2619341530 | 9070 | 9110 | 9110 | 9070 | 3249 |
| 229 | 20240813 | 144600 | 2589796360 | 9120 | 9120 | 9120 | 9120 | 100 |
| 230 | 20240813 | 144500 | 2588884360 | 9120 | 9130 | 9130 | 9120 | 1225 |
| 231 | 20240813 | 144400 | 2577706160 | 9130 | 9120 | 9130 | 9110 | 1527 |
| 232 | 20240813 | 144300 | 2563783440 | 9120 | 9120 | 9120 | 9120 | 1052 |
| 233 | 20240813 | 144200 | 2554189200 | 9120 | 9120 | 9120 | 9110 | 208 |
| 234 | 20240813 | 144100 | 2552293600 | 9120 | 9160 | 9160 | 9120 | 1664 |
| 235 | 20240813 | 144000 | 2537111310 | 9160 | 9160 | 9160 | 9130 | 3473 |
| 236 | 20240813 | 143900 | 2505325130 | 9130 | 9170 | 9180 | 9130 | 7306 |
| 237 | 20240813 | 143800 | 2438439350 | 9180 | 9160 | 9180 | 9160 | 1367 |
| 238 | 20240813 | 143700 | 2425900600 | 9160 | 9170 | 9170 | 9150 | 971 |
| 239 | 20240813 | 143600 | 2417001670 | 9160 | 9160 | 9170 | 9140 | 4123 |
| 240 | 20240813 | 143500 | 2379246230 | 9160 | 9090 | 9160 | 9070 | 4472 |
| 241 | 20240813 | 143400 | 2338446090 | 9090 | 9070 | 9090 | 9070 | 1790 |
| 242 | 20240813 | 143300 | 2322182680 | 9080 | 9040 | 9080 | 9040 | 1899 |
| 243 | 20240813 | 143200 | 2304988100 | 9040 | 9050 | 9050 | 9040 | 610 |
| 244 | 20240813 | 143100 | 2299472900 | 9060 | 9050 | 9060 | 9050 | 5 |
| 245 | 20240813 | 143000 | 2299427620 | 9040 | 9060 | 9060 | 9040 | 452 |
| 246 | 20240813 | 142900 | 2295337520 | 9070 | 9070 | 9070 | 9070 | 175 |
| 247 | 20240813 | 142800 | 2293750270 | 9070 | 9050 | 9070 | 9050 | 2242 |
| 248 | 20240813 | 142700 | 2273455850 | 9050 | 9010 | 9070 | 9010 | 5904 |
| 249 | 20240813 | 142600 | 2220111630 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240813 | 142500 | 2220111630 | 9000 | 9000 | 9000 | 9000 | 285 |
| 251 | 20240813 | 142400 | 2217546630 | 9000 | 8990 | 9000 | 8990 | 576 |
| 252 | 20240813 | 142300 | 2212367390 | 9000 | 9000 | 9000 | 9000 | 1225 |
| 253 | 20240813 | 142200 | 2201342390 | 9000 | 9010 | 9010 | 9000 | 764 |
| 254 | 20240813 | 142100 | 2194464250 | 9010 | 9000 | 9010 | 9000 | 522 |
| 255 | 20240813 | 142000 | 2189766230 | 9010 | 9000 | 9010 | 9000 | 9 |
| 256 | 20240813 | 141900 | 2189685210 | 9010 | 9010 | 9010 | 9010 | 30 |
| 257 | 20240813 | 141800 | 2189414910 | 9010 | 9010 | 9010 | 9010 | 34 |
| 258 | 20240813 | 141700 | 2189108570 | 9000 | 9010 | 9010 | 9000 | 310 |
| 259 | 20240813 | 141600 | 2186317570 | 9000 | 9020 | 9020 | 9000 | 1750 |
| 260 | 20240813 | 141500 | 2170543070 | 9030 | 9010 | 9030 | 9000 | 400 |
| 261 | 20240813 | 141400 | 2166939070 | 8990 | 8990 | 8990 | 8990 | 183 |
| 262 | 20240813 | 141300 | 2165293900 | 9010 | 9010 | 9010 | 9000 | 3049 |
| 263 | 20240813 | 141200 | 2137833050 | 9020 | 9040 | 9040 | 9020 | 1685 |
| 264 | 20240813 | 141100 | 2122618660 | 9040 | 9030 | 9040 | 9030 | 11 |
| 265 | 20240813 | 141000 | 2122519320 | 9030 | 9020 | 9040 | 9020 | 881 |
| 266 | 20240813 | 140900 | 2114559660 | 9020 | 9030 | 9030 | 9020 | 93 |
| 267 | 20240813 | 140800 | 2113720580 | 9030 | 9030 | 9030 | 9030 | 90 |
| 268 | 20240813 | 140700 | 2112907880 | 9030 | 9030 | 9030 | 9030 | 136 |
| 269 | 20240813 | 140600 | 2111679800 | 9030 | 9010 | 9030 | 9010 | 259 |
| 270 | 20240813 | 140500 | 2109342970 | 9010 | 9040 | 9040 | 9010 | 4605 |
| 271 | 20240813 | 140400 | 2067765710 | 9040 | 9040 | 9040 | 9040 | 353 |
| 272 | 20240813 | 140300 | 2064574590 | 9040 | 9030 | 9040 | 9030 | 578 |
| 273 | 20240813 | 140200 | 2059352610 | 9030 | 9030 | 9030 | 9030 | 274 |
| 274 | 20240813 | 140100 | 2056878390 | 9020 | 9010 | 9020 | 9010 | 668 |
| 275 | 20240813 | 140000 | 2050855610 | 9010 | 9010 | 9020 | 9010 | 784 |
| 276 | 20240813 | 135900 | 2043791740 | 9010 | 9010 | 9010 | 9010 | 265 |
| 277 | 20240813 | 135800 | 2041404090 | 9010 | 9010 | 9010 | 9010 | 80 |
| 278 | 20240813 | 135700 | 2040683290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 279 | 20240813 | 135600 | 2040683290 | 9010 | 9010 | 9010 | 9010 | 146 |
| 280 | 20240813 | 135500 | 2039367830 | 9010 | 9010 | 9020 | 9010 | 322 |
| 281 | 20240813 | 135400 | 2036464610 | 9020 | 8970 | 9020 | 8970 | 3621 |
| 282 | 20240813 | 135300 | 2003891230 | 8970 | 8960 | 8970 | 8960 | 256 |
| 283 | 20240813 | 135200 | 2001595970 | 8960 | 8960 | 8960 | 8950 | 334 |
| 284 | 20240813 | 135100 | 1998603830 | 8960 | 8960 | 8960 | 8960 | 281 |
| 285 | 20240813 | 135000 | 1996086070 | 8960 | 8960 | 8960 | 8960 | 20 |
| 286 | 20240813 | 134900 | 1995906870 | 8970 | 8970 | 8970 | 8960 | 20 |
| 287 | 20240813 | 134800 | 1995727520 | 8970 | 8970 | 8970 | 8970 | 166 |
| 288 | 20240813 | 134700 | 1994238500 | 8950 | 8940 | 8950 | 8940 | 463 |
| 289 | 20240813 | 134600 | 1990098980 | 8950 | 8960 | 8960 | 8950 | 294 |
| 290 | 20240813 | 134500 | 1987467220 | 8960 | 8950 | 8960 | 8950 | 23 |
| 291 | 20240813 | 134400 | 1987261340 | 8960 | 8960 | 8960 | 8960 | 24 |
| 292 | 20240813 | 134300 | 1987046300 | 8960 | 8960 | 8970 | 8960 | 421 |
| 293 | 20240813 | 134200 | 1983272700 | 8950 | 8940 | 8950 | 8940 | 330 |
| 294 | 20240813 | 134100 | 1980319700 | 8940 | 8940 | 8940 | 8940 | 129 |
| 295 | 20240813 | 134000 | 1979166440 | 8940 | 8940 | 8940 | 8940 | 14 |
| 296 | 20240813 | 133900 | 1979041280 | 8940 | 8940 | 8940 | 8940 | 30 |
| 297 | 20240813 | 133800 | 1978773080 | 8940 | 8930 | 8940 | 8920 | 923 |
| 298 | 20240813 | 133700 | 1970534300 | 8930 | 8940 | 8940 | 8930 | 23 |
| 299 | 20240813 | 133600 | 1970328710 | 8940 | 8950 | 8950 | 8940 | 768 |
| 300 | 20240813 | 133500 | 1963460850 | 8960 | 8960 | 8960 | 8960 | 1 |
| 301 | 20240813 | 133400 | 1963451890 | 8960 | 8960 | 8960 | 8960 | 4 |
| 302 | 20240813 | 133300 | 1963416050 | 8950 | 8950 | 8950 | 8950 | 42 |
| 303 | 20240813 | 133200 | 1963040150 | 8950 | 8970 | 8970 | 8940 | 110 |
| 304 | 20240813 | 133100 | 1962053670 | 8950 | 8960 | 8970 | 8950 | 754 |
| 305 | 20240813 | 133000 | 1955305300 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240813 | 132900 | 1955305300 | 8960 | 8940 | 8960 | 8940 | 197 |
| 307 | 20240813 | 132800 | 1953542160 | 8940 | 8930 | 8940 | 8930 | 255 |
| 308 | 20240813 | 132700 | 1951262680 | 8940 | 8940 | 8940 | 8940 | 10 |
| 309 | 20240813 | 132600 | 1951173280 | 8940 | 8920 | 8940 | 8920 | 117 |
| 310 | 20240813 | 132500 | 1950127500 | 8920 | 8920 | 8920 | 8920 | 1 |
| 311 | 20240813 | 132400 | 1950118580 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20240813 | 132300 | 1950118580 | 8910 | 8930 | 8940 | 8910 | 380 |
| 313 | 20240813 | 132200 | 1946723720 | 8920 | 8910 | 8920 | 8910 | 891 |
| 314 | 20240813 | 132100 | 1938779190 | 8910 | 8910 | 8910 | 8910 | 2 |
| 315 | 20240813 | 132000 | 1938761370 | 8910 | 8920 | 8920 | 8910 | 10 |
| 316 | 20240813 | 131900 | 1938672200 | 8920 | 8920 | 8920 | 8920 | 11 |
| 317 | 20240813 | 131800 | 1938574080 | 8920 | 8920 | 8920 | 8920 | 146 |
| 318 | 20240813 | 131700 | 1937271760 | 8910 | 8910 | 8910 | 8910 | 981 |
| 319 | 20240813 | 131600 | 1928531050 | 8910 | 8920 | 8920 | 8910 | 497 |
| 320 | 20240813 | 131500 | 1924102310 | 8920 | 8920 | 8920 | 8920 | 1 |
| 321 | 20240813 | 131400 | 1924093390 | 8910 | 8900 | 8910 | 8880 | 728 |
| 322 | 20240813 | 131300 | 1917608970 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20240813 | 131200 | 1917608970 | 8900 | 8900 | 8900 | 8900 | 144 |
| 324 | 20240813 | 131100 | 1916327370 | 8900 | 8900 | 8900 | 8900 | 50 |
| 325 | 20240813 | 131000 | 1915882370 | 8900 | 8900 | 8900 | 8900 | 24 |
| 326 | 20240813 | 130900 | 1915668770 | 8850 | 8860 | 8860 | 8850 | 1035 |
| 327 | 20240813 | 130800 | 1906504710 | 8860 | 8880 | 8880 | 8860 | 1079 |
| 328 | 20240813 | 130700 | 1896940170 | 8880 | 8880 | 8880 | 8870 | 401 |
| 329 | 20240813 | 130600 | 1893379320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20240813 | 130500 | 1893379320 | 8880 | 8880 | 8880 | 8880 | 343 |
| 331 | 20240813 | 130400 | 1890333480 | 8880 | 8880 | 8880 | 8880 | 1 |
| 332 | 20240813 | 130300 | 1890324600 | 8900 | 8900 | 8900 | 8900 | 100 |
| 333 | 20240813 | 130200 | 1889434600 | 8900 | 8900 | 8900 | 8900 | 144 |
| 334 | 20240813 | 130100 | 1888153000 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20240813 | 130000 | 1888153000 | 8880 | 8880 | 8880 | 8880 | 14 |
| 336 | 20240813 | 125900 | 1888028680 | 8880 | 8890 | 8890 | 8880 | 75 |
| 337 | 20240813 | 125800 | 1887361980 | 8900 | 8900 | 8900 | 8900 | 407 |
| 338 | 20240813 | 125700 | 1883739680 | 8910 | 8930 | 8930 | 8910 | 150 |
| 339 | 20240813 | 125600 | 1882400300 | 8910 | 8910 | 8910 | 8910 | 19 |
| 340 | 20240813 | 125500 | 1882231010 | 8910 | 8930 | 8930 | 8910 | 219 |
| 341 | 20240813 | 125400 | 1880277350 | 8930 | 8930 | 8930 | 8930 | 269 |
| 342 | 20240813 | 125300 | 1877875180 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20240813 | 125200 | 1877875180 | 8920 | 8920 | 8950 | 8920 | 235 |
| 344 | 20240813 | 125100 | 1875774660 | 8920 | 8940 | 8940 | 8920 | 575 |
| 345 | 20240813 | 125000 | 1870640350 | 8940 | 8940 | 8940 | 8930 | 325 |
| 346 | 20240813 | 124900 | 1867734970 | 8940 | 8940 | 8980 | 8940 | 292 |
| 347 | 20240813 | 124800 | 1865124450 | 8940 | 8990 | 8990 | 8940 | 695 |
| 348 | 20240813 | 124700 | 1858906610 | 8990 | 8990 | 8990 | 8950 | 245 |
| 349 | 20240813 | 124600 | 1856708060 | 8990 | 8950 | 8990 | 8950 | 132 |
| 350 | 20240813 | 124500 | 1855526180 | 8960 | 9000 | 9000 | 8960 | 455 |
| 351 | 20240813 | 124400 | 1851448340 | 9000 | 9000 | 9000 | 9000 | 1 |
| 352 | 20240813 | 124300 | 1851439340 | 9000 | 8960 | 9000 | 8960 | 40 |
| 353 | 20240813 | 124200 | 1851080900 | 9000 | 8980 | 9000 | 8980 | 1167 |
| 354 | 20240813 | 124100 | 1840587380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 355 | 20240813 | 124000 | 1840587380 | 8980 | 8980 | 8980 | 8980 | 0 |
| 356 | 20240813 | 123900 | 1840587380 | 8980 | 8940 | 8980 | 8940 | 1770 |
| 357 | 20240813 | 123800 | 1824727180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 358 | 20240813 | 123700 | 1824727180 | 8930 | 8950 | 8950 | 8930 | 153 |
| 359 | 20240813 | 123600 | 1823358010 | 8930 | 8930 | 8930 | 8930 | 98 |
| 360 | 20240813 | 123500 | 1822482870 | 8950 | 8950 | 8950 | 8950 | 0 |
| 361 | 20240813 | 123400 | 1822482870 | 8950 | 8950 | 8950 | 8950 | 47 |
| 362 | 20240813 | 123300 | 1822062220 | 8950 | 8950 | 8950 | 8940 | 822 |
| 363 | 20240813 | 123200 | 1814710450 | 8950 | 8960 | 8960 | 8950 | 359 |
| 364 | 20240813 | 123100 | 1811495950 | 8950 | 8950 | 8950 | 8950 | 58 |
| 365 | 20240813 | 123000 | 1810976850 | 8960 | 8960 | 8960 | 8960 | 1 |
| 366 | 20240813 | 122900 | 1810967890 | 8960 | 8960 | 8960 | 8960 | 0 |
| 367 | 20240813 | 122800 | 1810967890 | 8960 | 8950 | 8960 | 8950 | 250 |
| 368 | 20240813 | 122700 | 1808730190 | 8950 | 8960 | 8960 | 8950 | 171 |
| 369 | 20240813 | 122600 | 1807198740 | 8960 | 8960 | 8960 | 8960 | 325 |
| 370 | 20240813 | 122500 | 1804286740 | 8960 | 8960 | 8960 | 8960 | 0 |
| 371 | 20240813 | 122400 | 1804286740 | 8960 | 8960 | 8960 | 8960 | 317 |
| 372 | 20240813 | 122300 | 1801446420 | 8960 | 8960 | 8960 | 8960 | 30 |
| 373 | 20240813 | 122200 | 1801177620 | 8950 | 8960 | 8960 | 8950 | 165 |
| 374 | 20240813 | 122100 | 1799700770 | 8960 | 8960 | 8960 | 8960 | 306 |
| 375 | 20240813 | 122000 | 1796959010 | 8960 | 8960 | 8970 | 8960 | 414 |
| 376 | 20240813 | 121900 | 1793249070 | 8970 | 8970 | 8970 | 8970 | 339 |
| 377 | 20240813 | 121800 | 1790208240 | 8960 | 8960 | 8960 | 8960 | 430 |
| 378 | 20240813 | 121700 | 1786355440 | 8960 | 8960 | 8960 | 8960 | 2 |
| 379 | 20240813 | 121600 | 1786337520 | 8960 | 8960 | 8960 | 8960 | 288 |
| 380 | 20240813 | 121500 | 1783757040 | 8960 | 8960 | 8960 | 8960 | 318 |
| 381 | 20240813 | 121400 | 1780907760 | 8950 | 8960 | 8960 | 8950 | 243 |
| 382 | 20240813 | 121300 | 1778730490 | 8960 | 8950 | 8960 | 8950 | 230 |
| 383 | 20240813 | 121200 | 1776669990 | 8960 | 8950 | 8960 | 8950 | 90 |
| 384 | 20240813 | 121100 | 1775863790 | 8950 | 8950 | 8950 | 8950 | 101 |
| 385 | 20240813 | 121000 | 1774959840 | 8940 | 8920 | 8940 | 8920 | 26 |
| 386 | 20240813 | 120900 | 1774727450 | 8910 | 8900 | 8910 | 8900 | 557 |
| 387 | 20240813 | 120800 | 1769764680 | 8900 | 8900 | 8900 | 8900 | 283 |
| 388 | 20240813 | 120700 | 1767245980 | 8910 | 8910 | 8910 | 8910 | 40 |
| 389 | 20240813 | 120600 | 1766889580 | 8910 | 8910 | 8910 | 8910 | 185 |
| 390 | 20240813 | 120500 | 1765241230 | 8910 | 8910 | 8910 | 8910 | 303 |
| 391 | 20240813 | 120400 | 1762541500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 392 | 20240813 | 120300 | 1762541500 | 8920 | 8920 | 8920 | 8920 | 2 |
| 393 | 20240813 | 120200 | 1762523660 | 8920 | 8920 | 8920 | 8920 | 1 |
| 394 | 20240813 | 120100 | 1762514740 | 8910 | 8880 | 8910 | 8880 | 3040 |
| 395 | 20240813 | 120000 | 1735453700 | 8880 | 8880 | 8880 | 8880 | 150 |
| 396 | 20240813 | 115900 | 1734121700 | 8860 | 8880 | 8880 | 8850 | 178 |
| 397 | 20240813 | 115800 | 1732544620 | 8850 | 8850 | 8850 | 8850 | 0 |
| 398 | 20240813 | 115700 | 1732544620 | 8850 | 8850 | 8850 | 8850 | 550 |
| 399 | 20240813 | 115600 | 1727677120 | 8890 | 8880 | 8890 | 8850 | 1523 |
| 400 | 20240813 | 115500 | 1714176010 | 8880 | 8880 | 8880 | 8880 | 137 |
| 401 | 20240813 | 115400 | 1712959450 | 8880 | 8880 | 8880 | 8880 | 4 |
| 402 | 20240813 | 115300 | 1712923930 | 8870 | 8900 | 8900 | 8870 | 503 |
| 403 | 20240813 | 115200 | 1708462230 | 8900 | 8900 | 8900 | 8900 | 17 |
| 404 | 20240813 | 115100 | 1708310930 | 8880 | 8880 | 8880 | 8880 | 231 |
| 405 | 20240813 | 115000 | 1706259650 | 8860 | 8860 | 8860 | 8860 | 0 |
| 406 | 20240813 | 114900 | 1706259650 | 8860 | 8880 | 8880 | 8860 | 912 |
| 407 | 20240813 | 114800 | 1698179090 | 8880 | 8890 | 8890 | 8880 | 394 |
| 408 | 20240813 | 114700 | 1694680180 | 8890 | 8900 | 8900 | 8890 | 21 |
| 409 | 20240813 | 114600 | 1694493480 | 8900 | 8900 | 8900 | 8900 | 675 |
| 410 | 20240813 | 114500 | 1688485980 | 8900 | 8900 | 8900 | 8890 | 222 |
| 411 | 20240813 | 114400 | 1686510380 | 8890 | 8890 | 8890 | 8890 | 101 |
| 412 | 20240813 | 114300 | 1685612490 | 8890 | 8900 | 8900 | 8890 | 24 |
| 413 | 20240813 | 114200 | 1685398930 | 8900 | 8880 | 8900 | 8880 | 180 |
| 414 | 20240813 | 114100 | 1683798530 | 8900 | 8900 | 8900 | 8900 | 0 |
| 415 | 20240813 | 114000 | 1683798530 | 8900 | 8900 | 8900 | 8900 | 144 |
| 416 | 20240813 | 113900 | 1682516930 | 8880 | 8890 | 8900 | 8880 | 208 |
| 417 | 20240813 | 113800 | 1680669440 | 8890 | 8890 | 8890 | 8880 | 89 |
| 418 | 20240813 | 113700 | 1679878510 | 8890 | 8880 | 8890 | 8880 | 46 |
| 419 | 20240813 | 113600 | 1679469740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 420 | 20240813 | 113500 | 1679469740 | 8900 | 8900 | 8900 | 8860 | 445 |
| 421 | 20240813 | 113400 | 1675519640 | 8870 | 8900 | 8900 | 8870 | 1195 |
| 422 | 20240813 | 113300 | 1664909400 | 8900 | 8900 | 8910 | 8900 | 174 |
| 423 | 20240813 | 113200 | 1663359940 | 8900 | 8890 | 8900 | 8880 | 160 |
| 424 | 20240813 | 113100 | 1661937320 | 8890 | 8870 | 8890 | 8870 | 216 |
| 425 | 20240813 | 113000 | 1660020210 | 8860 | 8860 | 8860 | 8860 | 225 |
| 426 | 20240813 | 112900 | 1658026710 | 8860 | 8880 | 8880 | 8860 | 1369 |
| 427 | 20240813 | 112800 | 1645888480 | 8870 | 8870 | 8870 | 8870 | 109 |
| 428 | 20240813 | 112700 | 1644921650 | 8910 | 8870 | 8910 | 8860 | 42 |
| 429 | 20240813 | 112600 | 1644547660 | 8860 | 8900 | 8900 | 8860 | 429 |
| 430 | 20240813 | 112500 | 1640739530 | 8910 | 8910 | 8910 | 8890 | 562 |
| 431 | 20240813 | 112400 | 1635738030 | 8900 | 8900 | 8900 | 8900 | 6 |
| 432 | 20240813 | 112300 | 1635684630 | 8900 | 8920 | 8930 | 8900 | 314 |
| 433 | 20240813 | 112200 | 1632886610 | 8930 | 8950 | 8960 | 8930 | 689 |
| 434 | 20240813 | 112100 | 1626726780 | 8960 | 9000 | 9000 | 8960 | 1438 |
| 435 | 20240813 | 112000 | 1613811440 | 8990 | 8980 | 8990 | 8970 | 225 |
| 436 | 20240813 | 111900 | 1611789040 | 8960 | 8990 | 9000 | 8960 | 1500 |
| 437 | 20240813 | 111800 | 1598321450 | 8990 | 8990 | 9000 | 8940 | 558 |
| 438 | 20240813 | 111700 | 1593312730 | 9000 | 8910 | 9000 | 8910 | 3715 |
| 439 | 20240813 | 111600 | 1560080570 | 8920 | 8910 | 8920 | 8910 | 490 |
| 440 | 20240813 | 111500 | 1555710780 | 8920 | 8910 | 8930 | 8910 | 547 |
| 441 | 20240813 | 111400 | 1550832260 | 8910 | 8910 | 8910 | 8910 | 44 |
| 442 | 20240813 | 111300 | 1550440220 | 8920 | 8920 | 8920 | 8920 | 100 |
| 443 | 20240813 | 111200 | 1549548220 | 8890 | 8910 | 8910 | 8890 | 97 |
| 444 | 20240813 | 111100 | 1548685850 | 8920 | 8910 | 8920 | 8910 | 3 |
| 445 | 20240813 | 111000 | 1548659110 | 8870 | 8910 | 8910 | 8870 | 344 |
| 446 | 20240813 | 110900 | 1545598000 | 8870 | 8910 | 8910 | 8870 | 7 |
| 447 | 20240813 | 110800 | 1545535830 | 8860 | 8870 | 8870 | 8860 | 182 |
| 448 | 20240813 | 110700 | 1543921500 | 8860 | 8930 | 8930 | 8860 | 6235 |
| 449 | 20240813 | 110600 | 1488552570 | 8920 | 8890 | 8920 | 8890 | 3817 |
| 450 | 20240813 | 110500 | 1454552030 | 8890 | 8880 | 8890 | 8880 | 235 |
| 451 | 20240813 | 110400 | 1452464120 | 8880 | 8870 | 8880 | 8870 | 62 |
| 452 | 20240813 | 110300 | 1451913600 | 8880 | 8880 | 8880 | 8880 | 71 |
| 453 | 20240813 | 110200 | 1451283120 | 8880 | 8880 | 8880 | 8880 | 526 |
| 454 | 20240813 | 110100 | 1446612240 | 8890 | 8890 | 8890 | 8890 | 8 |
| 455 | 20240813 | 110000 | 1446541120 | 8890 | 8890 | 8890 | 8890 | 70 |
| 456 | 20240813 | 105900 | 1445918820 | 8890 | 8890 | 8890 | 8850 | 148 |
| 457 | 20240813 | 105800 | 1444603140 | 8850 | 8870 | 8870 | 8850 | 2190 |
| 458 | 20240813 | 105700 | 1425206930 | 8890 | 8890 | 8890 | 8890 | 5 |
| 459 | 20240813 | 105600 | 1425162480 | 8900 | 8860 | 8900 | 8860 | 1250 |
| 460 | 20240813 | 105500 | 1414050100 | 8890 | 8870 | 8890 | 8870 | 382 |
| 461 | 20240813 | 105400 | 1410661560 | 8890 | 8880 | 8890 | 8880 | 679 |
| 462 | 20240813 | 105300 | 1404629590 | 8880 | 8850 | 8880 | 8850 | 1744 |
| 463 | 20240813 | 105200 | 1389151150 | 8860 | 8860 | 8860 | 8860 | 30 |
| 464 | 20240813 | 105100 | 1388885350 | 8850 | 8830 | 8850 | 8830 | 3567 |
| 465 | 20240813 | 105000 | 1357347990 | 8830 | 8830 | 8830 | 8820 | 816 |
| 466 | 20240813 | 104900 | 1350145010 | 8830 | 8830 | 8830 | 8830 | 1000 |
| 467 | 20240813 | 104800 | 1341315010 | 8840 | 8830 | 8840 | 8830 | 647 |
| 468 | 20240813 | 104700 | 1335598800 | 8830 | 8830 | 8830 | 8830 | 848 |
| 469 | 20240813 | 104600 | 1328110960 | 8830 | 8830 | 8830 | 8830 | 0 |
| 470 | 20240813 | 104500 | 1328110960 | 8830 | 8830 | 8830 | 8830 | 385 |
| 471 | 20240813 | 104400 | 1324711410 | 8830 | 8830 | 8830 | 8830 | 174 |
| 472 | 20240813 | 104300 | 1323174990 | 8820 | 8820 | 8820 | 8820 | 258 |
| 473 | 20240813 | 104200 | 1320899430 | 8820 | 8820 | 8820 | 8820 | 56 |
| 474 | 20240813 | 104100 | 1320405510 | 8800 | 8800 | 8800 | 8800 | 253 |
| 475 | 20240813 | 104000 | 1318179110 | 8810 | 8810 | 8810 | 8810 | 157 |
| 476 | 20240813 | 103900 | 1316795940 | 8800 | 8780 | 8800 | 8780 | 82 |
| 477 | 20240813 | 103800 | 1316074380 | 8800 | 8780 | 8800 | 8770 | 765 |
| 478 | 20240813 | 103700 | 1309350350 | 8770 | 8790 | 8790 | 8770 | 609 |
| 479 | 20240813 | 103600 | 1304008800 | 8770 | 8770 | 8770 | 8770 | 5 |
| 480 | 20240813 | 103500 | 1303964950 | 8760 | 8770 | 8790 | 8760 | 218 |
| 481 | 20240813 | 103400 | 1302055030 | 8770 | 8770 | 8800 | 8760 | 11863 |
| 482 | 20240813 | 103300 | 1197916950 | 8770 | 8770 | 8780 | 8770 | 471 |
| 483 | 20240813 | 103200 | 1193783690 | 8780 | 8800 | 8800 | 8780 | 1948 |
| 484 | 20240813 | 103100 | 1176671980 | 8800 | 8800 | 8800 | 8800 | 274 |
| 485 | 20240813 | 103000 | 1174260780 | 8800 | 8820 | 8820 | 8800 | 4955 |
| 486 | 20240813 | 102900 | 1130629070 | 8840 | 8840 | 8850 | 8840 | 2145 |
| 487 | 20240813 | 102800 | 1111665820 | 8830 | 8810 | 8830 | 8810 | 183 |
| 488 | 20240813 | 102700 | 1110049970 | 8840 | 8810 | 8840 | 8810 | 153 |
| 489 | 20240813 | 102600 | 1108699010 | 8810 | 8830 | 8830 | 8810 | 703 |
| 490 | 20240813 | 102500 | 1102501920 | 8830 | 8830 | 8830 | 8830 | 400 |
| 491 | 20240813 | 102400 | 1098969920 | 8830 | 8840 | 8840 | 8830 | 175 |
| 492 | 20240813 | 102300 | 1097423080 | 8810 | 8820 | 8820 | 8810 | 189 |
| 493 | 20240813 | 102200 | 1095757790 | 8810 | 8830 | 8830 | 8810 | 810 |
| 494 | 20240813 | 102100 | 1088613430 | 8840 | 8840 | 8840 | 8840 | 234 |
| 495 | 20240813 | 102000 | 1086544870 | 8840 | 8840 | 8840 | 8840 | 147 |
| 496 | 20240813 | 101900 | 1085245390 | 8840 | 8850 | 8850 | 8840 | 364 |
| 497 | 20240813 | 101800 | 1082024190 | 8850 | 8840 | 8850 | 8840 | 47 |
| 498 | 20240813 | 101700 | 1081608330 | 8850 | 8820 | 8850 | 8800 | 830 |
| 499 | 20240813 | 101600 | 1074290010 | 8810 | 8810 | 8820 | 8800 | 2502 |
| 500 | 20240813 | 101500 | 1052265950 | 8800 | 8830 | 8830 | 8800 | 9340 |
| 501 | 20240813 | 101400 | 970008410 | 8840 | 8850 | 8850 | 8840 | 362 |
| 502 | 20240813 | 101300 | 966806890 | 8830 | 8830 | 8830 | 8830 | 132 |
| 503 | 20240813 | 101200 | 965641330 | 8830 | 8830 | 8830 | 8820 | 379 |
| 504 | 20240813 | 101100 | 962296600 | 8840 | 8830 | 8840 | 8830 | 548 |
| 505 | 20240813 | 101000 | 957453280 | 8850 | 8850 | 8850 | 8840 | 461 |
| 506 | 20240813 | 100900 | 953373550 | 8870 | 8870 | 8870 | 8870 | 88 |
| 507 | 20240813 | 100800 | 952592990 | 8860 | 8850 | 8860 | 8850 | 362 |
| 508 | 20240813 | 100700 | 949387850 | 8840 | 8820 | 8840 | 8820 | 633 |
| 509 | 20240813 | 100600 | 943792150 | 8840 | 8840 | 8840 | 8840 | 20 |
| 510 | 20240813 | 100500 | 943615350 | 8840 | 8850 | 8850 | 8840 | 84 |
| 511 | 20240813 | 100400 | 942871960 | 8860 | 8860 | 8860 | 8860 | 5 |
| 512 | 20240813 | 100300 | 942827660 | 8850 | 8820 | 8850 | 8820 | 563 |
| 513 | 20240813 | 100200 | 937848260 | 8820 | 8840 | 8840 | 8810 | 900 |
| 514 | 20240813 | 100100 | 929913230 | 8820 | 8840 | 8840 | 8820 | 3031 |
| 515 | 20240813 | 100000 | 903169690 | 8840 | 8840 | 8840 | 8840 | 535 |
| 516 | 20240813 | 095900 | 898440290 | 8840 | 8860 | 8860 | 8840 | 249 |
| 517 | 20240813 | 095800 | 896239110 | 8860 | 8890 | 8890 | 8860 | 435 |
| 518 | 20240813 | 095700 | 892384980 | 8860 | 8860 | 8860 | 8830 | 3532 |
| 519 | 20240813 | 095600 | 861185410 | 8860 | 8860 | 8860 | 8860 | 368 |
| 520 | 20240813 | 095500 | 857924930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 521 | 20240813 | 095400 | 857924930 | 8890 | 8890 | 8890 | 8890 | 0 |
| 522 | 20240813 | 095300 | 857924930 | 8890 | 8900 | 8900 | 8890 | 779 |
| 523 | 20240813 | 095200 | 850993500 | 8890 | 8890 | 8890 | 8890 | 94 |
| 524 | 20240813 | 095100 | 850157840 | 8890 | 8880 | 8890 | 8880 | 94 |
| 525 | 20240813 | 095000 | 849322320 | 8880 | 8870 | 8880 | 8850 | 1430 |
| 526 | 20240813 | 094900 | 836649460 | 8870 | 8880 | 8880 | 8870 | 1086 |
| 527 | 20240813 | 094800 | 827015780 | 8870 | 8870 | 8880 | 8870 | 455 |
| 528 | 20240813 | 094700 | 822978490 | 8870 | 8880 | 8880 | 8870 | 33 |
| 529 | 20240813 | 094600 | 822685770 | 8880 | 8860 | 8880 | 8860 | 1011 |
| 530 | 20240813 | 094500 | 813716030 | 8860 | 8850 | 8860 | 8850 | 138 |
| 531 | 20240813 | 094400 | 812494580 | 8830 | 8830 | 8840 | 8830 | 78 |
| 532 | 20240813 | 094300 | 811805640 | 8830 | 8820 | 8830 | 8820 | 241 |
| 533 | 20240813 | 094200 | 809677620 | 8820 | 8850 | 8850 | 8820 | 1842 |
| 534 | 20240813 | 094100 | 793430940 | 8820 | 8820 | 8820 | 8820 | 1736 |
| 535 | 20240813 | 094000 | 778119420 | 8820 | 8820 | 8830 | 8820 | 423 |
| 536 | 20240813 | 093900 | 774386560 | 8820 | 8860 | 8860 | 8820 | 8418 |
| 537 | 20240813 | 093800 | 700076700 | 8840 | 8860 | 8860 | 8840 | 1869 |
| 538 | 20240813 | 093700 | 683554700 | 8860 | 8860 | 8860 | 8840 | 504 |
| 539 | 20240813 | 093600 | 679089300 | 8820 | 8850 | 8850 | 8820 | 4409 |
| 540 | 20240813 | 093500 | 640145780 | 8850 | 8870 | 8870 | 8840 | 655 |
| 541 | 20240813 | 093400 | 634354090 | 8870 | 8910 | 8910 | 8840 | 7703 |
| 542 | 20240813 | 093300 | 566056060 | 8910 | 8890 | 8910 | 8890 | 61 |
| 543 | 20240813 | 093200 | 565513730 | 8890 | 8900 | 8900 | 8890 | 201 |
| 544 | 20240813 | 093100 | 563726830 | 8900 | 8900 | 8910 | 8890 | 6056 |
| 545 | 20240813 | 093000 | 509838390 | 8900 | 8900 | 8910 | 8890 | 114 |
| 546 | 20240813 | 092900 | 508823840 | 8900 | 8880 | 8900 | 8880 | 50 |
| 547 | 20240813 | 092800 | 508379040 | 8910 | 8910 | 8910 | 8900 | 1173 |
| 548 | 20240813 | 092700 | 497937300 | 8920 | 8930 | 8930 | 8920 | 798 |
| 549 | 20240813 | 092600 | 490814140 | 8920 | 8920 | 8920 | 8920 | 137 |
| 550 | 20240813 | 092500 | 489592100 | 8920 | 8880 | 8920 | 8880 | 193 |
| 551 | 20240813 | 092400 | 487875500 | 8880 | 8880 | 8880 | 8880 | 7 |
| 552 | 20240813 | 092300 | 487813340 | 8930 | 8940 | 8940 | 8880 | 243 |
| 553 | 20240813 | 092200 | 485654830 | 8950 | 8920 | 8950 | 8900 | 509 |
| 554 | 20240813 | 092100 | 481118070 | 8970 | 8930 | 8980 | 8930 | 729 |
| 555 | 20240813 | 092000 | 474606610 | 8920 | 8880 | 8920 | 8880 | 2019 |
| 556 | 20240813 | 091900 | 456638270 | 8880 | 8850 | 8880 | 8850 | 1245 |
| 557 | 20240813 | 091800 | 445614260 | 8850 | 8870 | 8870 | 8850 | 1221 |
| 558 | 20240813 | 091700 | 434806160 | 8870 | 8900 | 8900 | 8860 | 3138 |
| 559 | 20240813 | 091600 | 406947890 | 8890 | 8890 | 8890 | 8880 | 1312 |
| 560 | 20240813 | 091500 | 395288210 | 8890 | 8890 | 8890 | 8880 | 824 |
| 561 | 20240813 | 091400 | 387963760 | 8900 | 8900 | 8910 | 8890 | 2162 |
| 562 | 20240813 | 091300 | 368725870 | 8890 | 8890 | 8900 | 8890 | 2216 |
| 563 | 20240813 | 091200 | 349013570 | 8900 | 8900 | 8900 | 8880 | 574 |
| 564 | 20240813 | 091100 | 343905380 | 8900 | 8880 | 8900 | 8860 | 2595 |
| 565 | 20240813 | 091000 | 320840580 | 8880 | 8890 | 8890 | 8840 | 389 |
| 566 | 20240813 | 090900 | 317387490 | 8900 | 8840 | 8900 | 8820 | 1986 |
| 567 | 20240813 | 090800 | 299828700 | 8900 | 8860 | 8900 | 8830 | 8814 |
| 568 | 20240813 | 090700 | 221809850 | 8860 | 8870 | 8900 | 8840 | 4326 |
| 569 | 20240813 | 090600 | 183495640 | 8870 | 8920 | 8930 | 8860 | 7861 |
| 570 | 20240813 | 090500 | 113654110 | 8920 | 8980 | 8980 | 8920 | 2835 |
| 571 | 20240813 | 090400 | 88262660 | 8990 | 8990 | 8990 | 8960 | 849 |
| 572 | 20240813 | 090300 | 80641360 | 8990 | 9030 | 9030 | 8990 | 2837 |
| 573 | 20240813 | 090200 | 55111630 | 9030 | 9010 | 9050 | 9000 | 1727 |
| 574 | 20240813 | 090100 | 39558910 | 9010 | 9000 | 9010 | 8980 | 263 |
| 575 | 20240813 | 090000 | 37191290 | 8980 | 9090 | 9090 | 8980 | 4083 |