28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 3 | 20240819 | 183200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240819 | 183100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240819 | 183000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240819 | 182900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240819 | 182800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240819 | 182700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240819 | 182600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240819 | 182500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240819 | 182400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240819 | 182300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240819 | 182200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240819 | 182100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240819 | 182000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240819 | 181900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240819 | 181800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240819 | 181700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240819 | 181600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240819 | 181500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240819 | 181400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240819 | 181300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240819 | 181200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240819 | 181100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240819 | 181000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240819 | 180900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240819 | 180800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240819 | 180700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240819 | 180600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240819 | 180500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240819 | 180400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240819 | 180300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 33 | 20240819 | 180200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240819 | 180100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240819 | 180000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240819 | 175900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240819 | 175800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240819 | 175700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240819 | 175600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240819 | 175500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240819 | 175400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240819 | 175300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240819 | 175200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240819 | 175100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240819 | 175000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240819 | 174900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240819 | 174800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240819 | 174700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240819 | 174600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240819 | 174500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240819 | 174400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240819 | 174300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240819 | 174200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240819 | 174100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240819 | 174000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240819 | 173900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240819 | 173800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240819 | 173700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240819 | 173600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240819 | 173500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240819 | 173400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240819 | 173300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 63 | 20240819 | 173200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240819 | 173100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240819 | 173000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240819 | 172900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240819 | 172800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240819 | 172700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240819 | 172600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240819 | 172500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240819 | 172400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240819 | 172300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240819 | 172200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240819 | 172100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240819 | 172000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240819 | 171900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240819 | 171800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240819 | 171700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240819 | 171600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240819 | 171500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240819 | 171400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240819 | 171300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240819 | 171200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240819 | 171100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240819 | 171000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240819 | 170900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240819 | 170800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240819 | 170700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240819 | 170600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240819 | 170500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240819 | 170400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240819 | 170300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 93 | 20240819 | 170200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240819 | 170100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240819 | 170000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240819 | 165900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240819 | 165800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240819 | 165700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240819 | 165600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240819 | 165500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240819 | 165400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240819 | 165300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240819 | 165200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240819 | 165100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240819 | 165000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240819 | 164900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240819 | 164800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240819 | 164700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240819 | 164600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240819 | 164500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240819 | 164400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240819 | 164300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240819 | 164200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240819 | 164100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240819 | 164000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240819 | 163900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240819 | 163800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240819 | 163700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240819 | 163600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240819 | 163500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240819 | 163400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240819 | 163300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 123 | 20240819 | 163200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240819 | 163100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240819 | 163000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240819 | 162900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240819 | 162800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240819 | 162700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240819 | 162600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240819 | 162500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240819 | 162400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240819 | 162300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240819 | 162200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240819 | 162100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240819 | 162000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240819 | 161900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240819 | 161800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240819 | 161700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240819 | 161600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240819 | 161500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240819 | 161400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240819 | 161300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240819 | 161200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240819 | 161100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240819 | 161000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240819 | 160900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240819 | 160800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240819 | 160700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240819 | 160600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240819 | 160500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240819 | 160400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240819 | 160300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 153 | 20240819 | 160200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240819 | 160100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240819 | 160000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240819 | 155900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240819 | 155800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240819 | 155700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240819 | 155600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240819 | 155500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240819 | 155400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240819 | 155300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240819 | 155200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240819 | 155100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240819 | 155000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240819 | 154900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240819 | 154800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240819 | 154700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240819 | 154600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240819 | 154500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240819 | 154400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240819 | 154300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240819 | 154200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240819 | 154100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240819 | 154000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240819 | 153900 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240819 | 153800 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240819 | 153700 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240819 | 153600 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240819 | 153500 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240819 | 153400 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240819 | 153300 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 183 | 20240819 | 153200 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240819 | 153100 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240819 | 153000 | 2988281790 | 8650 | 8650 | 8650 | 8650 | 3244 |
| 186 | 20240819 | 152900 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240819 | 152800 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240819 | 152700 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240819 | 152600 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240819 | 152500 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240819 | 152400 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240819 | 152300 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240819 | 152200 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240819 | 152100 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240819 | 152000 | 2960221190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240819 | 151900 | 2960221190 | 8650 | 8650 | 8650 | 8640 | 236 |
| 197 | 20240819 | 151800 | 2958180080 | 8640 | 8650 | 8650 | 8640 | 591 |
| 198 | 20240819 | 151700 | 2953068130 | 8650 | 8650 | 8650 | 8650 | 989 |
| 199 | 20240819 | 151600 | 2944513280 | 8650 | 8660 | 8660 | 8650 | 502 |
| 200 | 20240819 | 151500 | 2940165980 | 8660 | 8640 | 8660 | 8640 | 105 |
| 201 | 20240819 | 151400 | 2939258760 | 8640 | 8650 | 8660 | 8640 | 1032 |
| 202 | 20240819 | 151300 | 2930333800 | 8640 | 8640 | 8650 | 8640 | 961 |
| 203 | 20240819 | 151200 | 2922030690 | 8640 | 8640 | 8660 | 8640 | 730 |
| 204 | 20240819 | 151100 | 2915723320 | 8630 | 8640 | 8640 | 8630 | 61 |
| 205 | 20240819 | 151000 | 2915196680 | 8640 | 8640 | 8640 | 8630 | 867 |
| 206 | 20240819 | 150900 | 2907707050 | 8650 | 8640 | 8650 | 8640 | 29 |
| 207 | 20240819 | 150800 | 2907456400 | 8650 | 8660 | 8660 | 8640 | 320 |
| 208 | 20240819 | 150700 | 2904690430 | 8660 | 8650 | 8660 | 8650 | 5423 |
| 209 | 20240819 | 150600 | 2857772590 | 8650 | 8660 | 8690 | 8650 | 5965 |
| 210 | 20240819 | 150500 | 2806107700 | 8660 | 8670 | 8670 | 8660 | 877 |
| 211 | 20240819 | 150400 | 2798509970 | 8680 | 8670 | 8680 | 8670 | 446 |
| 212 | 20240819 | 150300 | 2794643130 | 8650 | 8670 | 8670 | 8650 | 293 |
| 213 | 20240819 | 150200 | 2792104830 | 8670 | 8670 | 8680 | 8670 | 186 |
| 214 | 20240819 | 150100 | 2790490750 | 8670 | 8670 | 8670 | 8670 | 292 |
| 215 | 20240819 | 150000 | 2787959110 | 8690 | 8670 | 8690 | 8670 | 171 |
| 216 | 20240819 | 145900 | 2786476320 | 8690 | 8680 | 8690 | 8670 | 466 |
| 217 | 20240819 | 145800 | 2782434920 | 8680 | 8680 | 8680 | 8680 | 16 |
| 218 | 20240819 | 145700 | 2782296040 | 8690 | 8690 | 8690 | 8670 | 30 |
| 219 | 20240819 | 145600 | 2782035740 | 8680 | 8700 | 8700 | 8680 | 397 |
| 220 | 20240819 | 145500 | 2778589720 | 8700 | 8700 | 8700 | 8700 | 32 |
| 221 | 20240819 | 145400 | 2778311320 | 8680 | 8670 | 8710 | 8670 | 2824 |
| 222 | 20240819 | 145300 | 2753813840 | 8670 | 8700 | 8710 | 8670 | 1161 |
| 223 | 20240819 | 145200 | 2743730280 | 8710 | 8700 | 8710 | 8700 | 24 |
| 224 | 20240819 | 145100 | 2743521440 | 8710 | 8710 | 8710 | 8710 | 7 |
| 225 | 20240819 | 145000 | 2743460470 | 8710 | 8680 | 8710 | 8680 | 586 |
| 226 | 20240819 | 144900 | 2738357670 | 8720 | 8710 | 8720 | 8710 | 72 |
| 227 | 20240819 | 144800 | 2737729860 | 8720 | 8700 | 8720 | 8700 | 1145 |
| 228 | 20240819 | 144700 | 2727756770 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20240819 | 144600 | 2727756770 | 8710 | 8660 | 8710 | 8660 | 2541 |
| 230 | 20240819 | 144500 | 2705685950 | 8650 | 8650 | 8650 | 8650 | 10 |
| 231 | 20240819 | 144400 | 2705599450 | 8660 | 8670 | 8670 | 8660 | 15 |
| 232 | 20240819 | 144300 | 2705469410 | 8670 | 8640 | 8670 | 8640 | 71 |
| 233 | 20240819 | 144200 | 2704855760 | 8670 | 8640 | 8670 | 8640 | 95 |
| 234 | 20240819 | 144100 | 2704034810 | 8680 | 8650 | 8680 | 8650 | 730 |
| 235 | 20240819 | 144000 | 2697707530 | 8650 | 8650 | 8650 | 8650 | 358 |
| 236 | 20240819 | 143900 | 2694610830 | 8630 | 8640 | 8640 | 8630 | 95 |
| 237 | 20240819 | 143800 | 2693790830 | 8630 | 8640 | 8640 | 8630 | 113 |
| 238 | 20240819 | 143700 | 2692815260 | 8640 | 8640 | 8640 | 8640 | 110 |
| 239 | 20240819 | 143600 | 2691864860 | 8640 | 8640 | 8650 | 8640 | 901 |
| 240 | 20240819 | 143500 | 2684080210 | 8640 | 8650 | 8650 | 8640 | 114 |
| 241 | 20240819 | 143400 | 2683094150 | 8660 | 8650 | 8660 | 8650 | 1217 |
| 242 | 20240819 | 143300 | 2672567090 | 8660 | 8660 | 8660 | 8660 | 1 |
| 243 | 20240819 | 143200 | 2672558430 | 8650 | 8660 | 8660 | 8650 | 32 |
| 244 | 20240819 | 143100 | 2672281320 | 8670 | 8660 | 8670 | 8650 | 95 |
| 245 | 20240819 | 143000 | 2671458660 | 8650 | 8650 | 8650 | 8650 | 20 |
| 246 | 20240819 | 142900 | 2671285660 | 8660 | 8650 | 8660 | 8650 | 205 |
| 247 | 20240819 | 142800 | 2669512310 | 8650 | 8650 | 8650 | 8650 | 10 |
| 248 | 20240819 | 142700 | 2669425810 | 8650 | 8670 | 8670 | 8650 | 20 |
| 249 | 20240819 | 142600 | 2669252670 | 8670 | 8650 | 8670 | 8650 | 269 |
| 250 | 20240819 | 142500 | 2666925800 | 8650 | 8660 | 8660 | 8650 | 1000 |
| 251 | 20240819 | 142400 | 2658275320 | 8670 | 8660 | 8670 | 8660 | 51 |
| 252 | 20240819 | 142300 | 2657833650 | 8660 | 8660 | 8660 | 8660 | 400 |
| 253 | 20240819 | 142200 | 2654369650 | 8670 | 8670 | 8670 | 8670 | 10 |
| 254 | 20240819 | 142100 | 2654282950 | 8670 | 8670 | 8670 | 8670 | 1 |
| 255 | 20240819 | 142000 | 2654274280 | 8670 | 8670 | 8680 | 8670 | 4 |
| 256 | 20240819 | 141900 | 2654239590 | 8660 | 8680 | 8680 | 8660 | 96 |
| 257 | 20240819 | 141800 | 2653407540 | 8680 | 8670 | 8680 | 8670 | 53 |
| 258 | 20240819 | 141700 | 2652948010 | 8670 | 8670 | 8670 | 8670 | 1 |
| 259 | 20240819 | 141600 | 2652939340 | 8660 | 8660 | 8660 | 8660 | 1130 |
| 260 | 20240819 | 141500 | 2643153540 | 8660 | 8660 | 8660 | 8660 | 620 |
| 261 | 20240819 | 141400 | 2637784340 | 8660 | 8660 | 8660 | 8660 | 2719 |
| 262 | 20240819 | 141300 | 2614237800 | 8660 | 8660 | 8660 | 8660 | 2640 |
| 263 | 20240819 | 141200 | 2591375400 | 8660 | 8660 | 8670 | 8660 | 302 |
| 264 | 20240819 | 141100 | 2588760070 | 8660 | 8670 | 8670 | 8660 | 210 |
| 265 | 20240819 | 141000 | 2586941370 | 8660 | 8670 | 8670 | 8660 | 33 |
| 266 | 20240819 | 140900 | 2586655460 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20240819 | 140800 | 2586655460 | 8670 | 8680 | 8680 | 8660 | 3 |
| 268 | 20240819 | 140700 | 2586629450 | 8670 | 8680 | 8680 | 8670 | 195 |
| 269 | 20240819 | 140600 | 2584938670 | 8680 | 8670 | 8680 | 8660 | 272 |
| 270 | 20240819 | 140500 | 2582580490 | 8670 | 8660 | 8670 | 8660 | 244 |
| 271 | 20240819 | 140400 | 2580467410 | 8660 | 8670 | 8670 | 8660 | 14 |
| 272 | 20240819 | 140300 | 2580346160 | 8670 | 8670 | 8670 | 8670 | 78 |
| 273 | 20240819 | 140200 | 2579669900 | 8660 | 8660 | 8660 | 8660 | 105 |
| 274 | 20240819 | 140100 | 2578760600 | 8670 | 8680 | 8680 | 8670 | 147 |
| 275 | 20240819 | 140000 | 2577486090 | 8670 | 8680 | 8680 | 8670 | 500 |
| 276 | 20240819 | 135900 | 2573150090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20240819 | 135800 | 2573150090 | 8680 | 8680 | 8680 | 8680 | 551 |
| 278 | 20240819 | 135700 | 2568367410 | 8680 | 8670 | 8680 | 8670 | 168 |
| 279 | 20240819 | 135600 | 2566909210 | 8670 | 8670 | 8670 | 8670 | 8 |
| 280 | 20240819 | 135500 | 2566839850 | 8670 | 8660 | 8670 | 8660 | 421 |
| 281 | 20240819 | 135400 | 2563192030 | 8670 | 8670 | 8670 | 8670 | 1 |
| 282 | 20240819 | 135300 | 2563183360 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240819 | 135200 | 2563183360 | 8660 | 8660 | 8660 | 8660 | 10 |
| 284 | 20240819 | 135100 | 2563096760 | 8680 | 8680 | 8680 | 8670 | 503 |
| 285 | 20240819 | 135000 | 2558735720 | 8680 | 8680 | 8680 | 8670 | 663 |
| 286 | 20240819 | 134900 | 2552985290 | 8680 | 8660 | 8680 | 8660 | 719 |
| 287 | 20240819 | 134800 | 2546752260 | 8660 | 8680 | 8680 | 8660 | 102 |
| 288 | 20240819 | 134700 | 2545868680 | 8680 | 8670 | 8680 | 8670 | 54 |
| 289 | 20240819 | 134600 | 2545400490 | 8670 | 8670 | 8670 | 8670 | 40 |
| 290 | 20240819 | 134500 | 2545053690 | 8670 | 8670 | 8670 | 8670 | 199 |
| 291 | 20240819 | 134400 | 2543328360 | 8690 | 8670 | 8690 | 8660 | 210 |
| 292 | 20240819 | 134300 | 2541509640 | 8670 | 8670 | 8680 | 8670 | 1071 |
| 293 | 20240819 | 134200 | 2532224060 | 8680 | 8680 | 8680 | 8680 | 199 |
| 294 | 20240819 | 134100 | 2530496740 | 8680 | 8680 | 8680 | 8680 | 3 |
| 295 | 20240819 | 134000 | 2530470700 | 8680 | 8680 | 8680 | 8670 | 503 |
| 296 | 20240819 | 133900 | 2526109660 | 8690 | 8690 | 8690 | 8690 | 2 |
| 297 | 20240819 | 133800 | 2526092280 | 8690 | 8690 | 8690 | 8690 | 40 |
| 298 | 20240819 | 133700 | 2525744680 | 8690 | 8690 | 8690 | 8690 | 262 |
| 299 | 20240819 | 133600 | 2523467900 | 8690 | 8670 | 8690 | 8670 | 826 |
| 300 | 20240819 | 133500 | 2516300750 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20240819 | 133400 | 2516300750 | 8670 | 8680 | 8680 | 8670 | 34 |
| 302 | 20240819 | 133300 | 2516005930 | 8680 | 8680 | 8680 | 8670 | 15 |
| 303 | 20240819 | 133200 | 2515875830 | 8680 | 8680 | 8680 | 8680 | 0 |
| 304 | 20240819 | 133100 | 2515875830 | 8680 | 8680 | 8680 | 8670 | 467 |
| 305 | 20240819 | 133000 | 2511826890 | 8680 | 8680 | 8680 | 8680 | 2 |
| 306 | 20240819 | 132900 | 2511809530 | 8680 | 8690 | 8690 | 8680 | 1112 |
| 307 | 20240819 | 132800 | 2502154440 | 8690 | 8690 | 8690 | 8690 | 22 |
| 308 | 20240819 | 132700 | 2501963260 | 8690 | 8680 | 8690 | 8680 | 1613 |
| 309 | 20240819 | 132600 | 2487962400 | 8680 | 8680 | 8680 | 8680 | 602 |
| 310 | 20240819 | 132500 | 2482737040 | 8680 | 8680 | 8680 | 8680 | 20 |
| 311 | 20240819 | 132400 | 2482563440 | 8680 | 8680 | 8680 | 8660 | 365 |
| 312 | 20240819 | 132300 | 2479402360 | 8680 | 8670 | 8680 | 8670 | 500 |
| 313 | 20240819 | 132200 | 2475067310 | 8670 | 8670 | 8670 | 8670 | 2 |
| 314 | 20240819 | 132100 | 2475049970 | 8660 | 8670 | 8670 | 8660 | 1301 |
| 315 | 20240819 | 132000 | 2463781080 | 8670 | 8670 | 8670 | 8670 | 56 |
| 316 | 20240819 | 131900 | 2463295560 | 8670 | 8680 | 8680 | 8670 | 75 |
| 317 | 20240819 | 131800 | 2462645290 | 8660 | 8670 | 8680 | 8660 | 586 |
| 318 | 20240819 | 131700 | 2457565040 | 8670 | 8660 | 8670 | 8660 | 390 |
| 319 | 20240819 | 131600 | 2454187050 | 8670 | 8670 | 8670 | 8660 | 121 |
| 320 | 20240819 | 131500 | 2453138280 | 8670 | 8670 | 8670 | 8660 | 326 |
| 321 | 20240819 | 131400 | 2450314110 | 8670 | 8660 | 8670 | 8660 | 6 |
| 322 | 20240819 | 131300 | 2450262140 | 8670 | 8670 | 8670 | 8670 | 1 |
| 323 | 20240819 | 131200 | 2450253470 | 8660 | 8670 | 8670 | 8660 | 1220 |
| 324 | 20240819 | 131100 | 2439688260 | 8670 | 8670 | 8670 | 8660 | 1774 |
| 325 | 20240819 | 131000 | 2424325390 | 8670 | 8670 | 8670 | 8660 | 721 |
| 326 | 20240819 | 130900 | 2418081320 | 8670 | 8660 | 8670 | 8660 | 6349 |
| 327 | 20240819 | 130800 | 2363098940 | 8660 | 8670 | 8670 | 8660 | 3805 |
| 328 | 20240819 | 130700 | 2330147340 | 8670 | 8680 | 8680 | 8660 | 553 |
| 329 | 20240819 | 130600 | 2325357300 | 8680 | 8680 | 8680 | 8670 | 509 |
| 330 | 20240819 | 130500 | 2320944180 | 8650 | 8660 | 8680 | 8650 | 59 |
| 331 | 20240819 | 130400 | 2320433270 | 8690 | 8690 | 8690 | 8650 | 1060 |
| 332 | 20240819 | 130300 | 2311257960 | 8680 | 8670 | 8680 | 8670 | 7520 |
| 333 | 20240819 | 130200 | 2245984370 | 8680 | 8670 | 8680 | 8670 | 21 |
| 334 | 20240819 | 130100 | 2245802100 | 8680 | 8670 | 8680 | 8670 | 22 |
| 335 | 20240819 | 130000 | 2245611350 | 8660 | 8660 | 8660 | 8650 | 638 |
| 336 | 20240819 | 125900 | 2240092270 | 8650 | 8650 | 8650 | 8640 | 1429 |
| 337 | 20240819 | 125800 | 2227731440 | 8650 | 8650 | 8650 | 8650 | 0 |
| 338 | 20240819 | 125700 | 2227731440 | 8650 | 8630 | 8650 | 8630 | 2 |
| 339 | 20240819 | 125600 | 2227714160 | 8650 | 8630 | 8650 | 8630 | 677 |
| 340 | 20240819 | 125500 | 2221865850 | 8630 | 8620 | 8630 | 8620 | 81 |
| 341 | 20240819 | 125400 | 2221167620 | 8620 | 8610 | 8620 | 8610 | 383 |
| 342 | 20240819 | 125300 | 2217867740 | 8620 | 8610 | 8620 | 8610 | 2 |
| 343 | 20240819 | 125200 | 2217850510 | 8610 | 8610 | 8610 | 8610 | 11 |
| 344 | 20240819 | 125100 | 2217755800 | 8610 | 8610 | 8610 | 8610 | 553 |
| 345 | 20240819 | 125000 | 2212994470 | 8620 | 8610 | 8620 | 8600 | 307 |
| 346 | 20240819 | 124900 | 2210352770 | 8610 | 8610 | 8610 | 8610 | 1020 |
| 347 | 20240819 | 124800 | 2201570570 | 8610 | 8620 | 8620 | 8610 | 93 |
| 348 | 20240819 | 124700 | 2200769700 | 8620 | 8620 | 8620 | 8610 | 248 |
| 349 | 20240819 | 124600 | 2198633940 | 8610 | 8620 | 8620 | 8610 | 16 |
| 350 | 20240819 | 124500 | 2198496160 | 8630 | 8630 | 8630 | 8610 | 3589 |
| 351 | 20240819 | 124400 | 2167574750 | 8640 | 8640 | 8640 | 8640 | 0 |
| 352 | 20240819 | 124300 | 2167574750 | 8640 | 8640 | 8640 | 8640 | 9 |
| 353 | 20240819 | 124200 | 2167496990 | 8640 | 8640 | 8640 | 8640 | 24 |
| 354 | 20240819 | 124100 | 2167289630 | 8640 | 8640 | 8640 | 8640 | 1 |
| 355 | 20240819 | 124000 | 2167280990 | 8630 | 8630 | 8630 | 8630 | 67 |
| 356 | 20240819 | 123900 | 2166702780 | 8640 | 8640 | 8640 | 8640 | 50 |
| 357 | 20240819 | 123800 | 2166270780 | 8640 | 8640 | 8640 | 8640 | 80 |
| 358 | 20240819 | 123700 | 2165579580 | 8640 | 8640 | 8640 | 8630 | 18 |
| 359 | 20240819 | 123600 | 2165424140 | 8640 | 8640 | 8640 | 8640 | 71 |
| 360 | 20240819 | 123500 | 2164810700 | 8640 | 8640 | 8640 | 8630 | 32 |
| 361 | 20240819 | 123400 | 2164534230 | 8640 | 8650 | 8650 | 8640 | 410 |
| 362 | 20240819 | 123300 | 2160991780 | 8640 | 8640 | 8640 | 8640 | 50 |
| 363 | 20240819 | 123200 | 2160559780 | 8640 | 8640 | 8650 | 8640 | 328 |
| 364 | 20240819 | 123100 | 2157725660 | 8640 | 8640 | 8640 | 8640 | 39 |
| 365 | 20240819 | 123000 | 2157388700 | 8640 | 8640 | 8640 | 8640 | 772 |
| 366 | 20240819 | 122900 | 2150718620 | 8640 | 8630 | 8640 | 8620 | 87 |
| 367 | 20240819 | 122800 | 2149967890 | 8640 | 8630 | 8640 | 8630 | 899 |
| 368 | 20240819 | 122700 | 2142209490 | 8630 | 8620 | 8630 | 8620 | 747 |
| 369 | 20240819 | 122600 | 2135769380 | 8630 | 8630 | 8630 | 8630 | 0 |
| 370 | 20240819 | 122500 | 2135769380 | 8630 | 8630 | 8630 | 8630 | 2 |
| 371 | 20240819 | 122400 | 2135752120 | 8630 | 8630 | 8630 | 8630 | 1 |
| 372 | 20240819 | 122300 | 2135743490 | 8630 | 8620 | 8630 | 8620 | 620 |
| 373 | 20240819 | 122200 | 2130399030 | 8620 | 8620 | 8620 | 8610 | 437 |
| 374 | 20240819 | 122100 | 2126634110 | 8610 | 8610 | 8610 | 8610 | 170 |
| 375 | 20240819 | 122000 | 2125170410 | 8620 | 8620 | 8630 | 8610 | 612 |
| 376 | 20240819 | 121900 | 2119898780 | 8630 | 8630 | 8630 | 8610 | 932 |
| 377 | 20240819 | 121800 | 2111872200 | 8630 | 8610 | 8630 | 8610 | 1004 |
| 378 | 20240819 | 121700 | 2103227680 | 8630 | 8620 | 8630 | 8610 | 492 |
| 379 | 20240819 | 121600 | 2098987600 | 8620 | 8620 | 8620 | 8620 | 11 |
| 380 | 20240819 | 121500 | 2098892780 | 8620 | 8620 | 8620 | 8620 | 3 |
| 381 | 20240819 | 121400 | 2098866920 | 8620 | 8630 | 8630 | 8620 | 152 |
| 382 | 20240819 | 121300 | 2097556160 | 8630 | 8610 | 8630 | 8610 | 1689 |
| 383 | 20240819 | 121200 | 2083013830 | 8630 | 8630 | 8630 | 8620 | 105 |
| 384 | 20240819 | 121100 | 2082108660 | 8630 | 8630 | 8630 | 8630 | 21 |
| 385 | 20240819 | 121000 | 2081927430 | 8630 | 8630 | 8630 | 8620 | 868 |
| 386 | 20240819 | 120900 | 2074437210 | 8630 | 8620 | 8630 | 8620 | 299 |
| 387 | 20240819 | 120800 | 2071857840 | 8630 | 8620 | 8630 | 8590 | 1684 |
| 388 | 20240819 | 120700 | 2057370560 | 8620 | 8620 | 8630 | 8620 | 993 |
| 389 | 20240819 | 120600 | 2048808700 | 8620 | 8600 | 8620 | 8600 | 218 |
| 390 | 20240819 | 120500 | 2046933780 | 8600 | 8590 | 8600 | 8590 | 821 |
| 391 | 20240819 | 120400 | 2039881360 | 8590 | 8590 | 8590 | 8590 | 865 |
| 392 | 20240819 | 120300 | 2032451010 | 8590 | 8600 | 8600 | 8590 | 778 |
| 393 | 20240819 | 120200 | 2025767220 | 8600 | 8590 | 8600 | 8580 | 1249 |
| 394 | 20240819 | 120100 | 2015040090 | 8590 | 8600 | 8600 | 8590 | 799 |
| 395 | 20240819 | 120000 | 2008176370 | 8600 | 8600 | 8600 | 8590 | 969 |
| 396 | 20240819 | 115900 | 1999846040 | 8600 | 8620 | 8620 | 8600 | 221 |
| 397 | 20240819 | 115800 | 1997943000 | 8620 | 8620 | 8620 | 8620 | 330 |
| 398 | 20240819 | 115700 | 1995098400 | 8620 | 8620 | 8630 | 8600 | 10224 |
| 399 | 20240819 | 115600 | 1907121910 | 8630 | 8630 | 8640 | 8620 | 472 |
| 400 | 20240819 | 115500 | 1903048730 | 8630 | 8630 | 8640 | 8630 | 179 |
| 401 | 20240819 | 115400 | 1901503940 | 8630 | 8640 | 8640 | 8630 | 291 |
| 402 | 20240819 | 115300 | 1898990490 | 8630 | 8630 | 8630 | 8620 | 2182 |
| 403 | 20240819 | 115200 | 1880179840 | 8630 | 8630 | 8640 | 8630 | 433 |
| 404 | 20240819 | 115100 | 1876442900 | 8640 | 8630 | 8640 | 8630 | 532 |
| 405 | 20240819 | 115000 | 1871850520 | 8630 | 8650 | 8650 | 8630 | 2765 |
| 406 | 20240819 | 114900 | 1847975810 | 8650 | 8660 | 8660 | 8650 | 2600 |
| 407 | 20240819 | 114800 | 1825483330 | 8670 | 8670 | 8670 | 8660 | 15 |
| 408 | 20240819 | 114700 | 1825353380 | 8660 | 8670 | 8670 | 8660 | 41 |
| 409 | 20240819 | 114600 | 1824997930 | 8670 | 8660 | 8670 | 8660 | 241 |
| 410 | 20240819 | 114500 | 1822910860 | 8660 | 8660 | 8660 | 8650 | 419 |
| 411 | 20240819 | 114400 | 1819285320 | 8660 | 8650 | 8660 | 8650 | 2004 |
| 412 | 20240819 | 114300 | 1801950690 | 8650 | 8690 | 8690 | 8650 | 3556 |
| 413 | 20240819 | 114200 | 1771134830 | 8680 | 8680 | 8680 | 8680 | 192 |
| 414 | 20240819 | 114100 | 1769468270 | 8680 | 8690 | 8690 | 8680 | 1053 |
| 415 | 20240819 | 114000 | 1760328130 | 8690 | 8690 | 8690 | 8690 | 5 |
| 416 | 20240819 | 113900 | 1760284680 | 8690 | 8690 | 8690 | 8690 | 911 |
| 417 | 20240819 | 113800 | 1752368090 | 8690 | 8690 | 8690 | 8690 | 140 |
| 418 | 20240819 | 113700 | 1751151490 | 8690 | 8700 | 8700 | 8690 | 804 |
| 419 | 20240819 | 113600 | 1744164720 | 8700 | 8700 | 8700 | 8700 | 733 |
| 420 | 20240819 | 113500 | 1737787620 | 8700 | 8700 | 8700 | 8700 | 733 |
| 421 | 20240819 | 113400 | 1731410520 | 8700 | 8700 | 8700 | 8700 | 0 |
| 422 | 20240819 | 113300 | 1731410520 | 8700 | 8710 | 8710 | 8700 | 97 |
| 423 | 20240819 | 113200 | 1730566570 | 8710 | 8710 | 8710 | 8710 | 410 |
| 424 | 20240819 | 113100 | 1726995470 | 8720 | 8720 | 8720 | 8720 | 1 |
| 425 | 20240819 | 113000 | 1726986750 | 8710 | 8710 | 8710 | 8700 | 206 |
| 426 | 20240819 | 112900 | 1725194490 | 8730 | 8720 | 8730 | 8720 | 102 |
| 427 | 20240819 | 112800 | 1724305030 | 8720 | 8710 | 8720 | 8710 | 388 |
| 428 | 20240819 | 112700 | 1720925440 | 8710 | 8710 | 8710 | 8710 | 1 |
| 429 | 20240819 | 112600 | 1720916730 | 8720 | 8720 | 8720 | 8720 | 5 |
| 430 | 20240819 | 112500 | 1720873130 | 8720 | 8710 | 8720 | 8700 | 751 |
| 431 | 20240819 | 112400 | 1714336410 | 8720 | 8690 | 8720 | 8680 | 602 |
| 432 | 20240819 | 112300 | 1709108920 | 8680 | 8690 | 8690 | 8680 | 300 |
| 433 | 20240819 | 112200 | 1706504820 | 8670 | 8670 | 8680 | 8670 | 2166 |
| 434 | 20240819 | 112100 | 1687721930 | 8670 | 8700 | 8700 | 8670 | 18615 |
| 435 | 20240819 | 112000 | 1525840180 | 8710 | 8740 | 8740 | 8710 | 3831 |
| 436 | 20240819 | 111900 | 1492471640 | 8740 | 8720 | 8740 | 8720 | 183 |
| 437 | 20240819 | 111800 | 1490875840 | 8740 | 8730 | 8740 | 8720 | 513 |
| 438 | 20240819 | 111700 | 1486397260 | 8720 | 8730 | 8730 | 8720 | 189 |
| 439 | 20240819 | 111600 | 1484748370 | 8720 | 8720 | 8720 | 8720 | 365 |
| 440 | 20240819 | 111500 | 1481565570 | 8740 | 8730 | 8740 | 8720 | 537 |
| 441 | 20240819 | 111400 | 1476881400 | 8740 | 8740 | 8740 | 8730 | 834 |
| 442 | 20240819 | 111300 | 1469600530 | 8740 | 8730 | 8740 | 8730 | 32 |
| 443 | 20240819 | 111200 | 1469321150 | 8740 | 8730 | 8740 | 8730 | 51 |
| 444 | 20240819 | 111100 | 1468875910 | 8710 | 8720 | 8720 | 8710 | 113 |
| 445 | 20240819 | 111000 | 1467891070 | 8710 | 8730 | 8730 | 8710 | 1891 |
| 446 | 20240819 | 110900 | 1451419390 | 8720 | 8740 | 8740 | 8720 | 200 |
| 447 | 20240819 | 110800 | 1449673370 | 8740 | 8740 | 8740 | 8740 | 50 |
| 448 | 20240819 | 110700 | 1449236370 | 8740 | 8740 | 8740 | 8740 | 60 |
| 449 | 20240819 | 110600 | 1448711970 | 8740 | 8740 | 8740 | 8740 | 2 |
| 450 | 20240819 | 110500 | 1448694490 | 8750 | 8750 | 8750 | 8710 | 7545 |
| 451 | 20240819 | 110400 | 1382853980 | 8750 | 8740 | 8750 | 8740 | 80 |
| 452 | 20240819 | 110300 | 1382154520 | 8740 | 8740 | 8750 | 8720 | 4989 |
| 453 | 20240819 | 110200 | 1338596200 | 8750 | 8760 | 8760 | 8750 | 526 |
| 454 | 20240819 | 110100 | 1333993660 | 8760 | 8750 | 8760 | 8750 | 51 |
| 455 | 20240819 | 110000 | 1333547400 | 8750 | 8750 | 8750 | 8750 | 700 |
| 456 | 20240819 | 105900 | 1327422400 | 8780 | 8780 | 8780 | 8780 | 0 |
| 457 | 20240819 | 105800 | 1327422400 | 8780 | 8780 | 8780 | 8780 | 229 |
| 458 | 20240819 | 105700 | 1325411780 | 8780 | 8780 | 8780 | 8780 | 100 |
| 459 | 20240819 | 105600 | 1324533780 | 8780 | 8750 | 8780 | 8750 | 294 |
| 460 | 20240819 | 105500 | 1321961160 | 8780 | 8780 | 8780 | 8780 | 2 |
| 461 | 20240819 | 105400 | 1321943600 | 8780 | 8750 | 8780 | 8750 | 6 |
| 462 | 20240819 | 105300 | 1321891060 | 8760 | 8780 | 8780 | 8760 | 720 |
| 463 | 20240819 | 105200 | 1315583820 | 8780 | 8780 | 8780 | 8780 | 107 |
| 464 | 20240819 | 105100 | 1314644360 | 8790 | 8780 | 8790 | 8760 | 715 |
| 465 | 20240819 | 105000 | 1308370450 | 8790 | 8770 | 8790 | 8770 | 1903 |
| 466 | 20240819 | 104900 | 1291681080 | 8770 | 8770 | 8770 | 8770 | 4 |
| 467 | 20240819 | 104800 | 1291646000 | 8770 | 8760 | 8770 | 8760 | 106 |
| 468 | 20240819 | 104700 | 1290717410 | 8770 | 8770 | 8770 | 8770 | 104 |
| 469 | 20240819 | 104600 | 1289805330 | 8770 | 8770 | 8770 | 8770 | 51 |
| 470 | 20240819 | 104500 | 1289358060 | 8770 | 8770 | 8770 | 8770 | 84 |
| 471 | 20240819 | 104400 | 1288621380 | 8770 | 8760 | 8770 | 8760 | 557 |
| 472 | 20240819 | 104300 | 1283737860 | 8760 | 8740 | 8760 | 8740 | 634 |
| 473 | 20240819 | 104200 | 1278195880 | 8740 | 8750 | 8750 | 8740 | 700 |
| 474 | 20240819 | 104100 | 1272072380 | 8760 | 8750 | 8760 | 8750 | 201 |
| 475 | 20240819 | 104000 | 1270313620 | 8760 | 8760 | 8770 | 8760 | 17 |
| 476 | 20240819 | 103900 | 1270164580 | 8770 | 8770 | 8770 | 8760 | 256 |
| 477 | 20240819 | 103800 | 1267921600 | 8760 | 8770 | 8770 | 8760 | 91 |
| 478 | 20240819 | 103700 | 1267124430 | 8770 | 8770 | 8770 | 8770 | 12 |
| 479 | 20240819 | 103600 | 1267019190 | 8770 | 8740 | 8770 | 8740 | 15 |
| 480 | 20240819 | 103500 | 1266887970 | 8770 | 8750 | 8770 | 8750 | 236 |
| 481 | 20240819 | 103400 | 1264822870 | 8740 | 8740 | 8770 | 8740 | 622 |
| 482 | 20240819 | 103300 | 1259379340 | 8740 | 8730 | 8740 | 8730 | 228 |
| 483 | 20240819 | 103200 | 1257388640 | 8740 | 8730 | 8740 | 8730 | 163 |
| 484 | 20240819 | 103100 | 1255965050 | 8740 | 8720 | 8740 | 8720 | 214 |
| 485 | 20240819 | 103000 | 1254098930 | 8740 | 8740 | 8740 | 8720 | 783 |
| 486 | 20240819 | 102900 | 1247267000 | 8750 | 8730 | 8750 | 8730 | 2419 |
| 487 | 20240819 | 102800 | 1226149110 | 8730 | 8730 | 8730 | 8720 | 67 |
| 488 | 20240819 | 102700 | 1225564700 | 8730 | 8730 | 8730 | 8720 | 1255 |
| 489 | 20240819 | 102600 | 1214611440 | 8720 | 8730 | 8730 | 8720 | 1946 |
| 490 | 20240819 | 102500 | 1197640750 | 8720 | 8730 | 8730 | 8720 | 34 |
| 491 | 20240819 | 102400 | 1197344040 | 8730 | 8730 | 8730 | 8730 | 392 |
| 492 | 20240819 | 102300 | 1193921880 | 8730 | 8730 | 8730 | 8730 | 574 |
| 493 | 20240819 | 102200 | 1188910860 | 8750 | 8750 | 8750 | 8750 | 11 |
| 494 | 20240819 | 102100 | 1188814610 | 8720 | 8720 | 8730 | 8720 | 21 |
| 495 | 20240819 | 102000 | 1188631480 | 8750 | 8730 | 8750 | 8720 | 47 |
| 496 | 20240819 | 101900 | 1188221350 | 8720 | 8730 | 8730 | 8720 | 200 |
| 497 | 20240819 | 101800 | 1186476830 | 8720 | 8750 | 8750 | 8720 | 2054 |
| 498 | 20240819 | 101700 | 1168545750 | 8750 | 8740 | 8750 | 8740 | 2 |
| 499 | 20240819 | 101600 | 1168528260 | 8730 | 8750 | 8750 | 8730 | 2350 |
| 500 | 20240819 | 101500 | 1147998210 | 8740 | 8760 | 8760 | 8740 | 1600 |
| 501 | 20240819 | 101400 | 1134006890 | 8760 | 8770 | 8770 | 8760 | 944 |
| 502 | 20240819 | 101300 | 1125737260 | 8780 | 8780 | 8780 | 8780 | 10 |
| 503 | 20240819 | 101200 | 1125649460 | 8780 | 8790 | 8790 | 8760 | 406 |
| 504 | 20240819 | 101100 | 1122089440 | 8790 | 8780 | 8790 | 8780 | 225 |
| 505 | 20240819 | 101000 | 1120113920 | 8780 | 8780 | 8780 | 8770 | 381 |
| 506 | 20240819 | 100900 | 1116770740 | 8780 | 8770 | 8780 | 8770 | 18 |
| 507 | 20240819 | 100800 | 1116612840 | 8770 | 8780 | 8780 | 8770 | 235 |
| 508 | 20240819 | 100700 | 1114551880 | 8780 | 8780 | 8780 | 8780 | 224 |
| 509 | 20240819 | 100600 | 1112585160 | 8780 | 8780 | 8790 | 8760 | 348 |
| 510 | 20240819 | 100500 | 1109529920 | 8780 | 8770 | 8780 | 8770 | 233 |
| 511 | 20240819 | 100400 | 1107486390 | 8770 | 8750 | 8770 | 8750 | 405 |
| 512 | 20240819 | 100300 | 1103935200 | 8730 | 8790 | 8790 | 8710 | 5620 |
| 513 | 20240819 | 100200 | 1054895140 | 8750 | 8790 | 8790 | 8750 | 7047 |
| 514 | 20240819 | 100100 | 993142430 | 8770 | 8800 | 8800 | 8770 | 1102 |
| 515 | 20240819 | 100000 | 983455760 | 8820 | 8790 | 8820 | 8790 | 737 |
| 516 | 20240819 | 095900 | 976977460 | 8760 | 8800 | 8800 | 8750 | 5002 |
| 517 | 20240819 | 095800 | 933113500 | 8830 | 8830 | 8830 | 8830 | 2 |
| 518 | 20240819 | 095700 | 933095840 | 8840 | 8790 | 8840 | 8790 | 714 |
| 519 | 20240819 | 095600 | 926819720 | 8790 | 8810 | 8810 | 8790 | 348 |
| 520 | 20240819 | 095500 | 923760130 | 8800 | 8810 | 8820 | 8800 | 2157 |
| 521 | 20240819 | 095400 | 904765770 | 8810 | 8820 | 8840 | 8810 | 841 |
| 522 | 20240819 | 095300 | 897354000 | 8840 | 8840 | 8840 | 8840 | 1 |
| 523 | 20240819 | 095200 | 897345160 | 8820 | 8830 | 8840 | 8820 | 5122 |
| 524 | 20240819 | 095100 | 852125890 | 8830 | 8830 | 8830 | 8830 | 5 |
| 525 | 20240819 | 095000 | 852081740 | 8830 | 8830 | 8830 | 8820 | 477 |
| 526 | 20240819 | 094900 | 847874370 | 8830 | 8830 | 8830 | 8820 | 1931 |
| 527 | 20240819 | 094800 | 830827110 | 8830 | 8830 | 8830 | 8820 | 163 |
| 528 | 20240819 | 094700 | 829389350 | 8830 | 8830 | 8830 | 8820 | 58 |
| 529 | 20240819 | 094600 | 828877480 | 8830 | 8830 | 8840 | 8830 | 922 |
| 530 | 20240819 | 094500 | 820736190 | 8830 | 8840 | 8870 | 8830 | 1002 |
| 531 | 20240819 | 094400 | 811885180 | 8840 | 8850 | 8850 | 8840 | 11 |
| 532 | 20240819 | 094300 | 811787840 | 8870 | 8870 | 8870 | 8870 | 509 |
| 533 | 20240819 | 094200 | 807273010 | 8870 | 8840 | 8870 | 8840 | 61 |
| 534 | 20240819 | 094100 | 806733470 | 8840 | 8830 | 8870 | 8830 | 28 |
| 535 | 20240819 | 094000 | 806485980 | 8830 | 8870 | 8870 | 8830 | 1470 |
| 536 | 20240819 | 093900 | 793479770 | 8880 | 8880 | 8880 | 8870 | 148 |
| 537 | 20240819 | 093800 | 792165540 | 8880 | 8880 | 8890 | 8880 | 16 |
| 538 | 20240819 | 093700 | 792023420 | 8880 | 8880 | 8880 | 8860 | 855 |
| 539 | 20240819 | 093600 | 784431050 | 8880 | 8850 | 8880 | 8850 | 2021 |
| 540 | 20240819 | 093500 | 766526630 | 8840 | 8860 | 8860 | 8840 | 3940 |
| 541 | 20240819 | 093400 | 731658580 | 8860 | 8880 | 8880 | 8860 | 4246 |
| 542 | 20240819 | 093300 | 693998500 | 8890 | 8900 | 8900 | 8880 | 3204 |
| 543 | 20240819 | 093200 | 665527470 | 8910 | 8910 | 8910 | 8910 | 140 |
| 544 | 20240819 | 093100 | 664280070 | 8910 | 8910 | 8910 | 8910 | 189 |
| 545 | 20240819 | 093000 | 662596080 | 8920 | 8910 | 8920 | 8900 | 197 |
| 546 | 20240819 | 092900 | 660840920 | 8920 | 8900 | 8920 | 8900 | 53 |
| 547 | 20240819 | 092800 | 660368800 | 8920 | 8920 | 8920 | 8890 | 1159 |
| 548 | 20240819 | 092700 | 650062490 | 8920 | 8900 | 8920 | 8900 | 152 |
| 549 | 20240819 | 092600 | 648709650 | 8930 | 8900 | 8930 | 8900 | 1006 |
| 550 | 20240819 | 092500 | 639756220 | 8900 | 8900 | 8900 | 8900 | 20 |
| 551 | 20240819 | 092400 | 639578220 | 8900 | 8900 | 8900 | 8900 | 158 |
| 552 | 20240819 | 092300 | 638172020 | 8890 | 8940 | 8960 | 8890 | 1007 |
| 553 | 20240819 | 092200 | 629210820 | 8930 | 8910 | 8930 | 8900 | 2557 |
| 554 | 20240819 | 092100 | 606386500 | 8910 | 8890 | 8910 | 8890 | 1223 |
| 555 | 20240819 | 092000 | 595513870 | 8890 | 8890 | 8890 | 8890 | 105 |
| 556 | 20240819 | 091900 | 594580420 | 8890 | 8890 | 8900 | 8890 | 414 |
| 557 | 20240819 | 091800 | 590899100 | 8930 | 8930 | 8930 | 8930 | 5 |
| 558 | 20240819 | 091700 | 590854450 | 8880 | 8890 | 8930 | 8880 | 153 |
| 559 | 20240819 | 091600 | 589495650 | 8890 | 8900 | 8900 | 8880 | 4240 |
| 560 | 20240819 | 091500 | 551799690 | 8950 | 8960 | 8960 | 8950 | 237 |
| 561 | 20240819 | 091400 | 549676440 | 8990 | 8890 | 8990 | 8890 | 1207 |
| 562 | 20240819 | 091300 | 538901100 | 8840 | 8830 | 8840 | 8830 | 4214 |
| 563 | 20240819 | 091200 | 501690460 | 8820 | 8820 | 8830 | 8800 | 1729 |
| 564 | 20240819 | 091100 | 486439100 | 8830 | 8830 | 8830 | 8830 | 101 |
| 565 | 20240819 | 091000 | 485547270 | 8830 | 8830 | 8830 | 8830 | 821 |
| 566 | 20240819 | 090900 | 478297840 | 8770 | 8770 | 8770 | 8770 | 720 |
| 567 | 20240819 | 090800 | 471983440 | 8760 | 8840 | 8840 | 8760 | 457 |
| 568 | 20240819 | 090700 | 467968000 | 8840 | 8770 | 8840 | 8760 | 2289 |
| 569 | 20240819 | 090600 | 447858050 | 8760 | 8760 | 8760 | 8750 | 5296 |
| 570 | 20240819 | 090500 | 401504580 | 8760 | 8790 | 8820 | 8760 | 4192 |
| 571 | 20240819 | 090400 | 364702120 | 8820 | 8880 | 8890 | 8770 | 5215 |
| 572 | 20240819 | 090300 | 318737250 | 8870 | 8790 | 9000 | 8790 | 11282 |
| 573 | 20240819 | 090200 | 218986930 | 8790 | 8740 | 8790 | 8730 | 3256 |
| 574 | 20240819 | 090100 | 190424800 | 8720 | 8750 | 8780 | 8700 | 6473 |
| 575 | 20240819 | 090000 | 133836020 | 8750 | 8900 | 8900 | 8700 | 15284 |