29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 3 | 20230612 | 194200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20230612 | 194100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20230612 | 194000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20230612 | 193900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20230612 | 193800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20230612 | 193700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20230612 | 193600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20230612 | 193500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20230612 | 193400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20230612 | 193300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20230612 | 193200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20230612 | 193100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20230612 | 193000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20230612 | 192900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20230612 | 192800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20230612 | 192700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20230612 | 192600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20230612 | 192500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20230612 | 192400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20230612 | 192300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20230612 | 192200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20230612 | 192100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20230612 | 192000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20230612 | 191900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20230612 | 191800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20230612 | 191700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20230612 | 191600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20230612 | 191500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20230612 | 191400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20230612 | 191300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 33 | 20230612 | 191200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20230612 | 191100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20230612 | 191000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20230612 | 190900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20230612 | 190800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20230612 | 190700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20230612 | 190600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20230612 | 190500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20230612 | 190400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20230612 | 190300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20230612 | 190200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20230612 | 190100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20230612 | 190000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20230612 | 185900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20230612 | 185800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20230612 | 185700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20230612 | 185600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20230612 | 185500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20230612 | 185400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20230612 | 185300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20230612 | 185200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20230612 | 185100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20230612 | 185000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20230612 | 184900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20230612 | 184800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20230612 | 184700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20230612 | 184600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20230612 | 184500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20230612 | 184400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20230612 | 184300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 63 | 20230612 | 184200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20230612 | 184100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20230612 | 184000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20230612 | 183900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20230612 | 183800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20230612 | 183700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20230612 | 183600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20230612 | 183500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20230612 | 183400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20230612 | 183300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20230612 | 183200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20230612 | 183100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20230612 | 183000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20230612 | 182900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20230612 | 182800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20230612 | 182700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20230612 | 182600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20230612 | 182500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20230612 | 182400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20230612 | 182300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20230612 | 182200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20230612 | 182100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20230612 | 182000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20230612 | 181900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20230612 | 181800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20230612 | 181700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20230612 | 181600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20230612 | 181500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20230612 | 181400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20230612 | 181300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 93 | 20230612 | 181200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20230612 | 181100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20230612 | 181000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20230612 | 180900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20230612 | 180800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20230612 | 180700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20230612 | 180600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20230612 | 180500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20230612 | 180400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20230612 | 180300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20230612 | 180200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20230612 | 180100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20230612 | 180000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20230612 | 175900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20230612 | 175800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20230612 | 175700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20230612 | 175600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20230612 | 175500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20230612 | 175400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20230612 | 175300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20230612 | 175200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20230612 | 175100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20230612 | 175000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20230612 | 174900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20230612 | 174800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20230612 | 174700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20230612 | 174600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20230612 | 174500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20230612 | 174400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20230612 | 174300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 123 | 20230612 | 174200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20230612 | 174100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20230612 | 174000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20230612 | 173900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20230612 | 173800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20230612 | 173700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20230612 | 173600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20230612 | 173500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20230612 | 173400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20230612 | 173300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20230612 | 173200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20230612 | 173100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20230612 | 173000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20230612 | 172900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20230612 | 172800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20230612 | 172700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20230612 | 172600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20230612 | 172500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20230612 | 172400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20230612 | 172300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20230612 | 172200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20230612 | 172100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20230612 | 172000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20230612 | 171900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20230612 | 171800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20230612 | 171700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20230612 | 171600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20230612 | 171500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20230612 | 171400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20230612 | 171300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 153 | 20230612 | 171200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20230612 | 171100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20230612 | 171000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20230612 | 170900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20230612 | 170800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20230612 | 170700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20230612 | 170600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20230612 | 170500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20230612 | 170400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20230612 | 170300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20230612 | 170200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20230612 | 170100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20230612 | 170000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20230612 | 165900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20230612 | 165800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20230612 | 165700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20230612 | 165600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20230612 | 165500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20230612 | 165400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20230612 | 165300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20230612 | 165200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20230612 | 165100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20230612 | 165000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20230612 | 164900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20230612 | 164800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20230612 | 164700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20230612 | 164600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20230612 | 164500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20230612 | 164400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20230612 | 164300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 183 | 20230612 | 164200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20230612 | 164100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20230612 | 164000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20230612 | 163900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20230612 | 163800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20230612 | 163700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20230612 | 163600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20230612 | 163500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20230612 | 163400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20230612 | 163300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20230612 | 163200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20230612 | 163100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20230612 | 163000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20230612 | 162900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20230612 | 162800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20230612 | 162700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20230612 | 162600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20230612 | 162500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20230612 | 162400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20230612 | 162300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20230612 | 162200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20230612 | 162100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 205 | 20230612 | 162000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20230612 | 161900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20230612 | 161800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20230612 | 161700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20230612 | 161600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20230612 | 161500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20230612 | 161400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20230612 | 161300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 213 | 20230612 | 161200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20230612 | 161100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20230612 | 161000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20230612 | 160900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20230612 | 160800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 218 | 20230612 | 160700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20230612 | 160600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20230612 | 160500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20230612 | 160400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20230612 | 160300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20230612 | 160200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20230612 | 160100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20230612 | 160000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20230612 | 155900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20230612 | 155800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20230612 | 155700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 229 | 20230612 | 155600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 230 | 20230612 | 155500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 231 | 20230612 | 155400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 232 | 20230612 | 155300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 233 | 20230612 | 155200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 234 | 20230612 | 155100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 235 | 20230612 | 155000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 236 | 20230612 | 154900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 237 | 20230612 | 154800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 238 | 20230612 | 154700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 239 | 20230612 | 154600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 240 | 20230612 | 154500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 241 | 20230612 | 154400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 242 | 20230612 | 154300 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 243 | 20230612 | 154200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 244 | 20230612 | 154100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 245 | 20230612 | 154000 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 246 | 20230612 | 153900 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 247 | 20230612 | 153800 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 248 | 20230612 | 153700 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 249 | 20230612 | 153600 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 250 | 20230612 | 153500 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 251 | 20230612 | 153400 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 252 | 20230612 | 153300 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 253 | 20230612 | 153200 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 254 | 20230612 | 153100 | 1158409663 | 717 | 717 | 717 | 717 | 0 |
| 255 | 20230612 | 153000 | 1158409663 | 717 | 717 | 717 | 717 | 17634 |
| 256 | 20230612 | 152900 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20230612 | 152800 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20230612 | 152700 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20230612 | 152600 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20230612 | 152500 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20230612 | 152400 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20230612 | 152300 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20230612 | 152200 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20230612 | 152100 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20230612 | 152000 | 1145766085 | 715 | 715 | 715 | 715 | 0 |
| 266 | 20230612 | 151900 | 1145766085 | 715 | 716 | 716 | 714 | 1989 |
| 267 | 20230612 | 151800 | 1144343588 | 716 | 715 | 716 | 714 | 28750 |
| 268 | 20230612 | 151700 | 1123790619 | 716 | 716 | 716 | 715 | 918 |
| 269 | 20230612 | 151600 | 1123133891 | 716 | 715 | 716 | 715 | 4523 |
| 270 | 20230612 | 151500 | 1119899003 | 716 | 716 | 716 | 715 | 14316 |
| 271 | 20230612 | 151400 | 1109662165 | 716 | 716 | 716 | 716 | 290 |
| 272 | 20230612 | 151300 | 1109454525 | 716 | 716 | 716 | 716 | 1507 |
| 273 | 20230612 | 151200 | 1108375513 | 716 | 716 | 716 | 716 | 3931 |
| 274 | 20230612 | 151100 | 1105560917 | 716 | 716 | 716 | 716 | 260 |
| 275 | 20230612 | 151000 | 1105374757 | 715 | 715 | 716 | 715 | 14991 |
| 276 | 20230612 | 150900 | 1094655788 | 716 | 716 | 716 | 716 | 439 |
| 277 | 20230612 | 150800 | 1094341464 | 716 | 716 | 716 | 715 | 9784 |
| 278 | 20230612 | 150700 | 1087345120 | 716 | 716 | 716 | 715 | 224698 |
| 279 | 20230612 | 150600 | 926685412 | 716 | 716 | 716 | 716 | 1651 |
| 280 | 20230612 | 150500 | 925503296 | 716 | 716 | 716 | 715 | 14451 |
| 281 | 20230612 | 150400 | 915168380 | 716 | 716 | 716 | 716 | 50 |
| 282 | 20230612 | 150300 | 915132580 | 716 | 715 | 716 | 715 | 6099 |
| 283 | 20230612 | 150200 | 910771571 | 715 | 715 | 715 | 715 | 1706 |
| 284 | 20230612 | 150100 | 909551781 | 715 | 716 | 716 | 715 | 626 |
| 285 | 20230612 | 150000 | 909103784 | 716 | 714 | 716 | 714 | 370 |
| 286 | 20230612 | 145900 | 908839196 | 715 | 715 | 715 | 715 | 11567 |
| 287 | 20230612 | 145800 | 900568791 | 716 | 716 | 716 | 716 | 614 |
| 288 | 20230612 | 145700 | 900129167 | 716 | 716 | 716 | 716 | 23 |
| 289 | 20230612 | 145600 | 900112699 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20230612 | 145500 | 900112699 | 716 | 716 | 716 | 716 | 204 |
| 291 | 20230612 | 145400 | 899966635 | 716 | 716 | 716 | 716 | 222 |
| 292 | 20230612 | 145300 | 899807683 | 716 | 716 | 716 | 716 | 3391 |
| 293 | 20230612 | 145200 | 897379727 | 716 | 716 | 716 | 716 | 225 |
| 294 | 20230612 | 145100 | 897218627 | 716 | 716 | 716 | 716 | 201 |
| 295 | 20230612 | 145000 | 897074711 | 716 | 716 | 716 | 716 | 461 |
| 296 | 20230612 | 144900 | 896744635 | 716 | 716 | 716 | 716 | 564 |
| 297 | 20230612 | 144800 | 896340811 | 716 | 716 | 716 | 716 | 301 |
| 298 | 20230612 | 144700 | 896125295 | 716 | 716 | 716 | 716 | 202 |
| 299 | 20230612 | 144600 | 895980663 | 717 | 715 | 717 | 715 | 15706 |
| 300 | 20230612 | 144500 | 884749231 | 715 | 716 | 716 | 715 | 55115 |
| 301 | 20230612 | 144400 | 845323848 | 717 | 717 | 717 | 717 | 345 |
| 302 | 20230612 | 144300 | 845076483 | 717 | 717 | 717 | 717 | 623 |
| 303 | 20230612 | 144200 | 844629792 | 717 | 717 | 717 | 717 | 2085 |
| 304 | 20230612 | 144100 | 843134847 | 717 | 717 | 717 | 716 | 1588 |
| 305 | 20230612 | 144000 | 841996910 | 717 | 717 | 717 | 717 | 414 |
| 306 | 20230612 | 143900 | 841700072 | 717 | 716 | 717 | 716 | 251 |
| 307 | 20230612 | 143800 | 841520155 | 717 | 716 | 717 | 716 | 7201 |
| 308 | 20230612 | 143700 | 836364038 | 717 | 717 | 717 | 717 | 1088 |
| 309 | 20230612 | 143600 | 835583942 | 717 | 716 | 717 | 716 | 212 |
| 310 | 20230612 | 143500 | 835431946 | 717 | 716 | 717 | 716 | 1053 |
| 311 | 20230612 | 143400 | 834677795 | 716 | 716 | 717 | 716 | 3152 |
| 312 | 20230612 | 143300 | 832420666 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20230612 | 143200 | 832420666 | 716 | 716 | 716 | 716 | 100 |
| 314 | 20230612 | 143100 | 832349066 | 717 | 717 | 717 | 717 | 319 |
| 315 | 20230612 | 143000 | 832120343 | 717 | 715 | 717 | 715 | 2295 |
| 316 | 20230612 | 142900 | 830477227 | 716 | 715 | 716 | 715 | 1631 |
| 317 | 20230612 | 142800 | 829310647 | 715 | 715 | 715 | 715 | 656 |
| 318 | 20230612 | 142700 | 828841607 | 715 | 715 | 715 | 715 | 742 |
| 319 | 20230612 | 142600 | 828311077 | 716 | 716 | 716 | 716 | 123 |
| 320 | 20230612 | 142500 | 828223009 | 716 | 715 | 717 | 715 | 4092 |
| 321 | 20230612 | 142400 | 825293542 | 716 | 715 | 716 | 715 | 534 |
| 322 | 20230612 | 142300 | 824911531 | 716 | 716 | 716 | 715 | 961 |
| 323 | 20230612 | 142200 | 824223773 | 715 | 715 | 716 | 715 | 1641 |
| 324 | 20230612 | 142100 | 823049470 | 716 | 716 | 716 | 715 | 349 |
| 325 | 20230612 | 142000 | 822799914 | 715 | 715 | 715 | 715 | 712 |
| 326 | 20230612 | 141900 | 822290834 | 716 | 716 | 716 | 715 | 483 |
| 327 | 20230612 | 141800 | 821945334 | 715 | 716 | 716 | 715 | 2358 |
| 328 | 20230612 | 141700 | 820257339 | 715 | 715 | 715 | 715 | 681 |
| 329 | 20230612 | 141600 | 819770424 | 717 | 716 | 717 | 716 | 2005 |
| 330 | 20230612 | 141500 | 818334840 | 716 | 716 | 716 | 716 | 1031 |
| 331 | 20230612 | 141400 | 817596644 | 716 | 716 | 716 | 716 | 774 |
| 332 | 20230612 | 141300 | 817042460 | 716 | 716 | 717 | 716 | 1548 |
| 333 | 20230612 | 141200 | 815934086 | 716 | 716 | 716 | 716 | 362 |
| 334 | 20230612 | 141100 | 815674894 | 716 | 716 | 716 | 716 | 9459 |
| 335 | 20230612 | 141000 | 808902250 | 716 | 716 | 716 | 715 | 5403 |
| 336 | 20230612 | 140900 | 805034023 | 715 | 716 | 716 | 715 | 390 |
| 337 | 20230612 | 140800 | 804755171 | 715 | 715 | 716 | 715 | 883 |
| 338 | 20230612 | 140700 | 804123726 | 715 | 715 | 716 | 715 | 768 |
| 339 | 20230612 | 140600 | 803574603 | 715 | 715 | 715 | 715 | 362 |
| 340 | 20230612 | 140500 | 803315773 | 715 | 715 | 715 | 715 | 724 |
| 341 | 20230612 | 140400 | 802798113 | 715 | 715 | 715 | 715 | 375 |
| 342 | 20230612 | 140300 | 802529988 | 715 | 715 | 715 | 715 | 621 |
| 343 | 20230612 | 140200 | 802085973 | 715 | 715 | 715 | 715 | 382 |
| 344 | 20230612 | 140100 | 801812843 | 715 | 715 | 715 | 715 | 407 |
| 345 | 20230612 | 140000 | 801521838 | 715 | 716 | 716 | 715 | 8299 |
| 346 | 20230612 | 135900 | 795580496 | 717 | 716 | 717 | 716 | 3453 |
| 347 | 20230612 | 135800 | 793108140 | 715 | 715 | 715 | 715 | 649 |
| 348 | 20230612 | 135700 | 792644105 | 715 | 715 | 715 | 715 | 374 |
| 349 | 20230612 | 135600 | 792376695 | 715 | 715 | 716 | 715 | 2994 |
| 350 | 20230612 | 135500 | 790235944 | 716 | 715 | 716 | 715 | 368 |
| 351 | 20230612 | 135400 | 789972799 | 716 | 715 | 716 | 715 | 1211 |
| 352 | 20230612 | 135300 | 789106933 | 714 | 715 | 715 | 714 | 705 |
| 353 | 20230612 | 135200 | 788603511 | 715 | 715 | 715 | 714 | 2103 |
| 354 | 20230612 | 135100 | 787100845 | 714 | 716 | 716 | 714 | 36483 |
| 355 | 20230612 | 135000 | 761016406 | 716 | 716 | 716 | 716 | 3997 |
| 356 | 20230612 | 134900 | 758154554 | 716 | 716 | 716 | 716 | 364 |
| 357 | 20230612 | 134800 | 757893930 | 716 | 716 | 716 | 716 | 724 |
| 358 | 20230612 | 134700 | 757375546 | 716 | 716 | 716 | 716 | 1557 |
| 359 | 20230612 | 134600 | 756260734 | 716 | 716 | 716 | 716 | 665 |
| 360 | 20230612 | 134500 | 755784594 | 717 | 716 | 717 | 716 | 319 |
| 361 | 20230612 | 134400 | 755556185 | 716 | 716 | 716 | 716 | 564 |
| 362 | 20230612 | 134300 | 755152361 | 716 | 716 | 717 | 716 | 1962 |
| 363 | 20230612 | 134200 | 753747567 | 716 | 716 | 716 | 716 | 330 |
| 364 | 20230612 | 134100 | 753511287 | 716 | 716 | 717 | 716 | 1139 |
| 365 | 20230612 | 134000 | 752695707 | 716 | 717 | 717 | 716 | 409 |
| 366 | 20230612 | 133900 | 752402852 | 716 | 716 | 716 | 716 | 683 |
| 367 | 20230612 | 133800 | 751913824 | 717 | 717 | 717 | 717 | 0 |
| 368 | 20230612 | 133700 | 751913824 | 717 | 717 | 717 | 717 | 1826 |
| 369 | 20230612 | 133600 | 750604582 | 716 | 717 | 717 | 716 | 1065 |
| 370 | 20230612 | 133500 | 749841696 | 717 | 717 | 717 | 717 | 51 |
| 371 | 20230612 | 133400 | 749805129 | 717 | 716 | 717 | 716 | 3199 |
| 372 | 20230612 | 133300 | 747511847 | 717 | 716 | 717 | 716 | 389 |
| 373 | 20230612 | 133200 | 747233316 | 716 | 716 | 717 | 716 | 1507 |
| 374 | 20230612 | 133100 | 746153956 | 716 | 717 | 717 | 716 | 319 |
| 375 | 20230612 | 133000 | 745925544 | 717 | 716 | 717 | 716 | 1213 |
| 376 | 20230612 | 132900 | 745056536 | 716 | 716 | 716 | 716 | 662 |
| 377 | 20230612 | 132800 | 744582544 | 717 | 717 | 717 | 717 | 1161 |
| 378 | 20230612 | 132700 | 743750107 | 716 | 716 | 716 | 716 | 588 |
| 379 | 20230612 | 132600 | 743329099 | 716 | 716 | 717 | 716 | 753 |
| 380 | 20230612 | 132500 | 742789949 | 717 | 717 | 717 | 716 | 497 |
| 381 | 20230612 | 132400 | 742433997 | 717 | 716 | 717 | 716 | 11857 |
| 382 | 20230612 | 132300 | 733933077 | 716 | 716 | 716 | 716 | 348 |
| 383 | 20230612 | 132200 | 733683909 | 716 | 717 | 717 | 716 | 12904 |
| 384 | 20230612 | 132100 | 724432062 | 717 | 717 | 717 | 717 | 414 |
| 385 | 20230612 | 132000 | 724135224 | 717 | 718 | 718 | 717 | 329 |
| 386 | 20230612 | 131900 | 723899301 | 717 | 717 | 718 | 717 | 3785 |
| 387 | 20230612 | 131800 | 721185455 | 717 | 717 | 717 | 717 | 0 |
| 388 | 20230612 | 131700 | 721185455 | 717 | 717 | 717 | 717 | 10 |
| 389 | 20230612 | 131600 | 721178285 | 716 | 716 | 716 | 716 | 120 |
| 390 | 20230612 | 131500 | 721092365 | 716 | 716 | 716 | 716 | 4228 |
| 391 | 20230612 | 131400 | 718065117 | 716 | 716 | 716 | 716 | 0 |
| 392 | 20230612 | 131300 | 718065117 | 716 | 716 | 716 | 716 | 0 |
| 393 | 20230612 | 131200 | 718065117 | 716 | 716 | 717 | 716 | 5209 |
| 394 | 20230612 | 131100 | 714335418 | 716 | 716 | 716 | 716 | 27 |
| 395 | 20230612 | 131000 | 714316086 | 717 | 717 | 717 | 717 | 8 |
| 396 | 20230612 | 130900 | 714310350 | 717 | 717 | 717 | 717 | 505 |
| 397 | 20230612 | 130800 | 713948265 | 717 | 717 | 717 | 717 | 100 |
| 398 | 20230612 | 130700 | 713876565 | 717 | 717 | 717 | 717 | 0 |
| 399 | 20230612 | 130600 | 713876565 | 717 | 717 | 717 | 717 | 1 |
| 400 | 20230612 | 130500 | 713875848 | 717 | 716 | 717 | 716 | 102 |
| 401 | 20230612 | 130400 | 713802716 | 717 | 717 | 717 | 717 | 215 |
| 402 | 20230612 | 130300 | 713648561 | 717 | 717 | 717 | 717 | 105 |
| 403 | 20230612 | 130200 | 713573276 | 717 | 717 | 717 | 717 | 150 |
| 404 | 20230612 | 130100 | 713465726 | 717 | 717 | 717 | 717 | 460 |
| 405 | 20230612 | 130000 | 713135906 | 717 | 717 | 717 | 717 | 1 |
| 406 | 20230612 | 125900 | 713135189 | 717 | 717 | 717 | 717 | 113 |
| 407 | 20230612 | 125800 | 713054168 | 717 | 717 | 717 | 717 | 199 |
| 408 | 20230612 | 125700 | 712911485 | 717 | 717 | 717 | 717 | 85 |
| 409 | 20230612 | 125600 | 712850540 | 717 | 717 | 717 | 717 | 158 |
| 410 | 20230612 | 125500 | 712737254 | 716 | 716 | 716 | 716 | 0 |
| 411 | 20230612 | 125400 | 712737254 | 716 | 716 | 716 | 716 | 0 |
| 412 | 20230612 | 125300 | 712737254 | 716 | 717 | 717 | 716 | 2 |
| 413 | 20230612 | 125200 | 712735821 | 717 | 716 | 717 | 716 | 14000 |
| 414 | 20230612 | 125100 | 702697841 | 716 | 717 | 717 | 716 | 5577 |
| 415 | 20230612 | 125000 | 698704658 | 717 | 716 | 717 | 716 | 66 |
| 416 | 20230612 | 124900 | 698657391 | 717 | 717 | 718 | 717 | 104 |
| 417 | 20230612 | 124800 | 698582811 | 717 | 717 | 717 | 717 | 5029 |
| 418 | 20230612 | 124700 | 694977018 | 717 | 717 | 717 | 717 | 11365 |
| 419 | 20230612 | 124600 | 686828313 | 718 | 718 | 718 | 718 | 0 |
| 420 | 20230612 | 124500 | 686828313 | 718 | 717 | 718 | 717 | 12 |
| 421 | 20230612 | 124400 | 686819707 | 717 | 717 | 717 | 717 | 1 |
| 422 | 20230612 | 124300 | 686818990 | 717 | 717 | 717 | 717 | 3478 |
| 423 | 20230612 | 124200 | 684325264 | 718 | 718 | 718 | 717 | 31 |
| 424 | 20230612 | 124100 | 684303024 | 718 | 717 | 718 | 717 | 910 |
| 425 | 20230612 | 124000 | 683650500 | 717 | 717 | 717 | 717 | 4672 |
| 426 | 20230612 | 123900 | 680300676 | 717 | 716 | 717 | 716 | 12188 |
| 427 | 20230612 | 123800 | 671569068 | 717 | 717 | 717 | 717 | 5000 |
| 428 | 20230612 | 123700 | 667984068 | 717 | 717 | 717 | 717 | 5033 |
| 429 | 20230612 | 123600 | 664375407 | 717 | 717 | 717 | 717 | 292 |
| 430 | 20230612 | 123500 | 664166043 | 717 | 717 | 717 | 717 | 0 |
| 431 | 20230612 | 123400 | 664166043 | 717 | 717 | 717 | 717 | 39 |
| 432 | 20230612 | 123300 | 664138080 | 717 | 717 | 717 | 717 | 1013 |
| 433 | 20230612 | 123200 | 663411759 | 717 | 717 | 717 | 717 | 17 |
| 434 | 20230612 | 123100 | 663399570 | 717 | 717 | 717 | 717 | 5 |
| 435 | 20230612 | 123000 | 663395985 | 716 | 716 | 716 | 716 | 0 |
| 436 | 20230612 | 122900 | 663395985 | 716 | 717 | 717 | 716 | 12 |
| 437 | 20230612 | 122800 | 663387392 | 717 | 717 | 717 | 717 | 201 |
| 438 | 20230612 | 122700 | 663243275 | 717 | 718 | 718 | 717 | 1295 |
| 439 | 20230612 | 122600 | 662314460 | 718 | 718 | 718 | 718 | 0 |
| 440 | 20230612 | 122500 | 662314460 | 718 | 717 | 718 | 717 | 2080 |
| 441 | 20230612 | 122400 | 660821102 | 717 | 717 | 717 | 717 | 4 |
| 442 | 20230612 | 122300 | 660818234 | 717 | 716 | 717 | 716 | 804 |
| 443 | 20230612 | 122200 | 660241770 | 717 | 717 | 717 | 716 | 112 |
| 444 | 20230612 | 122100 | 660161566 | 717 | 717 | 717 | 717 | 300 |
| 445 | 20230612 | 122000 | 659946466 | 717 | 717 | 717 | 717 | 2 |
| 446 | 20230612 | 121900 | 659945032 | 718 | 716 | 718 | 716 | 45 |
| 447 | 20230612 | 121800 | 659912764 | 718 | 717 | 718 | 717 | 118 |
| 448 | 20230612 | 121700 | 659828145 | 717 | 716 | 717 | 716 | 120 |
| 449 | 20230612 | 121600 | 659742205 | 716 | 716 | 716 | 716 | 1071 |
| 450 | 20230612 | 121500 | 658975369 | 717 | 717 | 717 | 717 | 0 |
| 451 | 20230612 | 121400 | 658975369 | 717 | 717 | 718 | 717 | 6891 |
| 452 | 20230612 | 121300 | 654034521 | 717 | 717 | 717 | 717 | 0 |
| 453 | 20230612 | 121200 | 654034521 | 717 | 717 | 717 | 717 | 600 |
| 454 | 20230612 | 121100 | 653604321 | 717 | 717 | 717 | 717 | 6102 |
| 455 | 20230612 | 121000 | 649229187 | 718 | 718 | 718 | 718 | 1 |
| 456 | 20230612 | 120900 | 649228469 | 718 | 718 | 718 | 718 | 7 |
| 457 | 20230612 | 120800 | 649223443 | 718 | 718 | 718 | 718 | 1400 |
| 458 | 20230612 | 120700 | 648218243 | 717 | 717 | 717 | 717 | 0 |
| 459 | 20230612 | 120600 | 648218243 | 717 | 717 | 717 | 717 | 0 |
| 460 | 20230612 | 120500 | 648218243 | 717 | 717 | 717 | 717 | 6 |
| 461 | 20230612 | 120400 | 648213941 | 717 | 717 | 717 | 717 | 19417 |
| 462 | 20230612 | 120300 | 634291952 | 718 | 718 | 718 | 718 | 0 |
| 463 | 20230612 | 120200 | 634291952 | 718 | 718 | 718 | 717 | 1501 |
| 464 | 20230612 | 120100 | 633215234 | 717 | 717 | 717 | 717 | 6 |
| 465 | 20230612 | 120000 | 633210932 | 717 | 717 | 717 | 717 | 6 |
| 466 | 20230612 | 115900 | 633206630 | 717 | 717 | 717 | 717 | 0 |
| 467 | 20230612 | 115800 | 633206630 | 717 | 717 | 717 | 717 | 2000 |
| 468 | 20230612 | 115700 | 631772630 | 718 | 718 | 718 | 718 | 1200 |
| 469 | 20230612 | 115600 | 630911030 | 718 | 718 | 718 | 718 | 201 |
| 470 | 20230612 | 115500 | 630766712 | 718 | 718 | 718 | 718 | 2 |
| 471 | 20230612 | 115400 | 630765276 | 717 | 717 | 717 | 717 | 333 |
| 472 | 20230612 | 115300 | 630526515 | 717 | 717 | 718 | 717 | 197 |
| 473 | 20230612 | 115200 | 630385246 | 716 | 718 | 718 | 716 | 16 |
| 474 | 20230612 | 115100 | 630373760 | 717 | 717 | 717 | 717 | 3588 |
| 475 | 20230612 | 115000 | 627801164 | 716 | 716 | 716 | 716 | 900 |
| 476 | 20230612 | 114900 | 627156764 | 716 | 716 | 716 | 716 | 0 |
| 477 | 20230612 | 114800 | 627156764 | 716 | 717 | 717 | 716 | 10001 |
| 478 | 20230612 | 114700 | 619996047 | 716 | 716 | 716 | 716 | 0 |
| 479 | 20230612 | 114600 | 619996047 | 716 | 717 | 717 | 716 | 10695 |
| 480 | 20230612 | 114500 | 612338417 | 716 | 717 | 717 | 716 | 1004 |
| 481 | 20230612 | 114400 | 611618551 | 717 | 717 | 717 | 717 | 4091 |
| 482 | 20230612 | 114300 | 608685304 | 717 | 717 | 717 | 717 | 800 |
| 483 | 20230612 | 114200 | 608111704 | 717 | 717 | 717 | 717 | 102 |
| 484 | 20230612 | 114100 | 608038570 | 717 | 717 | 717 | 717 | 139 |
| 485 | 20230612 | 114000 | 607938907 | 717 | 717 | 717 | 717 | 9400 |
| 486 | 20230612 | 113900 | 601199107 | 718 | 718 | 718 | 718 | 4 |
| 487 | 20230612 | 113800 | 601196235 | 717 | 718 | 718 | 717 | 1033 |
| 488 | 20230612 | 113700 | 600455541 | 718 | 718 | 718 | 717 | 44 |
| 489 | 20230612 | 113600 | 600423957 | 718 | 719 | 719 | 718 | 590 |
| 490 | 20230612 | 113500 | 600000247 | 717 | 717 | 717 | 717 | 775 |
| 491 | 20230612 | 113400 | 599444572 | 719 | 719 | 719 | 719 | 10 |
| 492 | 20230612 | 113300 | 599437382 | 719 | 719 | 719 | 719 | 1 |
| 493 | 20230612 | 113200 | 599436663 | 718 | 718 | 718 | 718 | 16945 |
| 494 | 20230612 | 113100 | 587270153 | 719 | 719 | 720 | 719 | 514 |
| 495 | 20230612 | 113000 | 586900085 | 720 | 719 | 720 | 719 | 154 |
| 496 | 20230612 | 112900 | 586789349 | 719 | 719 | 719 | 719 | 2914 |
| 497 | 20230612 | 112800 | 584694183 | 719 | 719 | 719 | 719 | 1020 |
| 498 | 20230612 | 112700 | 583960803 | 719 | 718 | 720 | 718 | 1149 |
| 499 | 20230612 | 112600 | 583134811 | 719 | 719 | 719 | 719 | 302 |
| 500 | 20230612 | 112500 | 582917673 | 719 | 719 | 719 | 719 | 1200 |
| 501 | 20230612 | 112400 | 582054873 | 719 | 719 | 719 | 719 | 5 |
| 502 | 20230612 | 112300 | 582051278 | 719 | 719 | 719 | 719 | 20 |
| 503 | 20230612 | 112200 | 582036898 | 719 | 719 | 719 | 719 | 203 |
| 504 | 20230612 | 112100 | 581890941 | 719 | 719 | 719 | 719 | 0 |
| 505 | 20230612 | 112000 | 581890941 | 719 | 719 | 719 | 719 | 1599 |
| 506 | 20230612 | 111900 | 580741260 | 720 | 718 | 720 | 718 | 1871 |
| 507 | 20230612 | 111800 | 579397880 | 719 | 719 | 719 | 719 | 1500 |
| 508 | 20230612 | 111700 | 578319380 | 718 | 718 | 718 | 718 | 170 |
| 509 | 20230612 | 111600 | 578197320 | 718 | 718 | 718 | 718 | 1000 |
| 510 | 20230612 | 111500 | 577479320 | 718 | 718 | 718 | 718 | 984 |
| 511 | 20230612 | 111400 | 576772808 | 718 | 718 | 718 | 717 | 1226 |
| 512 | 20230612 | 111300 | 575892549 | 717 | 718 | 718 | 717 | 519 |
| 513 | 20230612 | 111200 | 575520406 | 718 | 718 | 718 | 718 | 0 |
| 514 | 20230612 | 111100 | 575520406 | 718 | 718 | 718 | 718 | 4122 |
| 515 | 20230612 | 111000 | 572560810 | 718 | 718 | 718 | 718 | 1 |
| 516 | 20230612 | 110900 | 572560092 | 718 | 719 | 719 | 718 | 1028 |
| 517 | 20230612 | 110800 | 571821987 | 718 | 718 | 718 | 718 | 0 |
| 518 | 20230612 | 110700 | 571821987 | 718 | 719 | 719 | 718 | 125 |
| 519 | 20230612 | 110600 | 571732235 | 718 | 719 | 719 | 718 | 775 |
| 520 | 20230612 | 110500 | 571175755 | 718 | 718 | 718 | 718 | 200 |
| 521 | 20230612 | 110400 | 571032155 | 719 | 719 | 719 | 719 | 14 |
| 522 | 20230612 | 110300 | 571022089 | 719 | 719 | 719 | 719 | 11 |
| 523 | 20230612 | 110200 | 571014180 | 719 | 719 | 719 | 719 | 507 |
| 524 | 20230612 | 110100 | 570649647 | 719 | 718 | 719 | 718 | 1034 |
| 525 | 20230612 | 110000 | 569907201 | 718 | 718 | 718 | 718 | 241 |
| 526 | 20230612 | 105900 | 569734163 | 719 | 719 | 719 | 718 | 10972 |
| 527 | 20230612 | 105800 | 561845481 | 720 | 720 | 720 | 719 | 818 |
| 528 | 20230612 | 105700 | 561257323 | 720 | 719 | 720 | 719 | 4001 |
| 529 | 20230612 | 105600 | 558378602 | 719 | 718 | 719 | 718 | 1118 |
| 530 | 20230612 | 105500 | 557574872 | 718 | 718 | 718 | 718 | 30 |
| 531 | 20230612 | 105400 | 557553332 | 717 | 718 | 718 | 717 | 998 |
| 532 | 20230612 | 105300 | 556836945 | 718 | 718 | 718 | 718 | 461 |
| 533 | 20230612 | 105200 | 556505947 | 718 | 717 | 718 | 717 | 300 |
| 534 | 20230612 | 105100 | 556290747 | 717 | 719 | 719 | 717 | 31215 |
| 535 | 20230612 | 105000 | 533893839 | 719 | 719 | 719 | 719 | 100 |
| 536 | 20230612 | 104900 | 533821939 | 719 | 719 | 719 | 719 | 9535 |
| 537 | 20230612 | 104800 | 526966274 | 719 | 721 | 721 | 719 | 7294 |
| 538 | 20230612 | 104700 | 521719355 | 721 | 721 | 721 | 721 | 0 |
| 539 | 20230612 | 104600 | 521719355 | 721 | 721 | 721 | 721 | 0 |
| 540 | 20230612 | 104500 | 521719355 | 721 | 722 | 722 | 721 | 53 |
| 541 | 20230612 | 104400 | 521681139 | 722 | 721 | 722 | 721 | 113 |
| 542 | 20230612 | 104300 | 521599653 | 721 | 721 | 721 | 721 | 0 |
| 543 | 20230612 | 104200 | 521599653 | 721 | 721 | 721 | 721 | 18766 |
| 544 | 20230612 | 104100 | 508069367 | 721 | 720 | 721 | 720 | 1405 |
| 545 | 20230612 | 104000 | 507057712 | 721 | 720 | 721 | 720 | 16 |
| 546 | 20230612 | 103900 | 507046177 | 720 | 720 | 720 | 720 | 2403 |
| 547 | 20230612 | 103800 | 505316017 | 720 | 719 | 720 | 719 | 17 |
| 548 | 20230612 | 103700 | 505303778 | 720 | 720 | 720 | 720 | 39 |
| 549 | 20230612 | 103600 | 505275698 | 720 | 720 | 720 | 720 | 2 |
| 550 | 20230612 | 103500 | 505274258 | 720 | 720 | 720 | 720 | 3 |
| 551 | 20230612 | 103400 | 505272098 | 720 | 719 | 720 | 719 | 299 |
| 552 | 20230612 | 103300 | 505057083 | 719 | 720 | 720 | 719 | 7225 |
| 553 | 20230612 | 103200 | 499855344 | 720 | 719 | 720 | 719 | 19 |
| 554 | 20230612 | 103100 | 499841673 | 719 | 719 | 719 | 719 | 138 |
| 555 | 20230612 | 103000 | 499742451 | 719 | 719 | 719 | 719 | 109 |
| 556 | 20230612 | 102900 | 499664080 | 719 | 718 | 719 | 718 | 939 |
| 557 | 20230612 | 102800 | 498988967 | 718 | 718 | 719 | 718 | 2784 |
| 558 | 20230612 | 102700 | 496989851 | 718 | 719 | 720 | 718 | 4399 |
| 559 | 20230612 | 102600 | 493828815 | 720 | 719 | 720 | 719 | 1028 |
| 560 | 20230612 | 102500 | 493089611 | 719 | 718 | 719 | 718 | 4347 |
| 561 | 20230612 | 102400 | 489964514 | 717 | 719 | 719 | 717 | 74921 |
| 562 | 20230612 | 102300 | 436216863 | 719 | 719 | 719 | 719 | 67 |
| 563 | 20230612 | 102200 | 436168690 | 719 | 719 | 719 | 719 | 7087 |
| 564 | 20230612 | 102100 | 431073137 | 719 | 719 | 719 | 719 | 29673 |
| 565 | 20230612 | 102000 | 409738250 | 720 | 719 | 720 | 719 | 3583 |
| 566 | 20230612 | 101900 | 407159584 | 720 | 720 | 720 | 720 | 21823 |
| 567 | 20230612 | 101800 | 391447024 | 720 | 720 | 721 | 720 | 79 |
| 568 | 20230612 | 101700 | 391390122 | 720 | 720 | 720 | 720 | 85 |
| 569 | 20230612 | 101600 | 391328922 | 720 | 720 | 721 | 720 | 59 |
| 570 | 20230612 | 101500 | 391286439 | 720 | 722 | 722 | 720 | 17741 |
| 571 | 20230612 | 101400 | 378497180 | 721 | 721 | 722 | 721 | 99 |
| 572 | 20230612 | 101300 | 378425800 | 721 | 721 | 721 | 721 | 2557 |
| 573 | 20230612 | 101200 | 376582203 | 721 | 721 | 721 | 721 | 10119 |
| 574 | 20230612 | 101100 | 369286404 | 721 | 721 | 721 | 721 | 267 |
| 575 | 20230612 | 101000 | 369093897 | 721 | 723 | 723 | 721 | 61 |
| 576 | 20230612 | 100900 | 369049908 | 721 | 721 | 723 | 721 | 185 |
| 577 | 20230612 | 100800 | 368916421 | 721 | 723 | 723 | 721 | 8024 |
| 578 | 20230612 | 100700 | 363123567 | 722 | 722 | 723 | 722 | 588 |
| 579 | 20230612 | 100600 | 362699028 | 722 | 721 | 722 | 721 | 8804 |
| 580 | 20230612 | 100500 | 356342569 | 721 | 721 | 721 | 721 | 1555 |
| 581 | 20230612 | 100400 | 355221414 | 721 | 721 | 721 | 721 | 4516 |
| 582 | 20230612 | 100300 | 351965378 | 721 | 721 | 722 | 721 | 134 |
| 583 | 20230612 | 100200 | 351868757 | 721 | 721 | 721 | 721 | 1584 |
| 584 | 20230612 | 100100 | 350726693 | 721 | 721 | 722 | 721 | 4981 |
| 585 | 20230612 | 100000 | 347135381 | 722 | 722 | 722 | 721 | 563 |
| 586 | 20230612 | 095900 | 346729451 | 721 | 722 | 722 | 721 | 1928 |
| 587 | 20230612 | 095800 | 345339281 | 722 | 722 | 722 | 722 | 6129 |
| 588 | 20230612 | 095700 | 340914143 | 722 | 722 | 722 | 722 | 6411 |
| 589 | 20230612 | 095600 | 336285401 | 722 | 722 | 723 | 722 | 3509 |
| 590 | 20230612 | 095500 | 333751899 | 722 | 722 | 722 | 722 | 555 |
| 591 | 20230612 | 095400 | 333351189 | 722 | 722 | 723 | 722 | 735 |
| 592 | 20230612 | 095300 | 332820518 | 722 | 722 | 723 | 722 | 112 |
| 593 | 20230612 | 095200 | 332739647 | 722 | 722 | 723 | 722 | 7221 |
| 594 | 20230612 | 095100 | 327526084 | 722 | 722 | 722 | 722 | 1855 |
| 595 | 20230612 | 095000 | 326186774 | 723 | 722 | 723 | 722 | 210 |
| 596 | 20230612 | 094900 | 326035001 | 722 | 722 | 724 | 722 | 94 |
| 597 | 20230612 | 094800 | 325967066 | 722 | 722 | 723 | 722 | 3280 |
| 598 | 20230612 | 094700 | 323598406 | 722 | 724 | 724 | 722 | 2131 |
| 599 | 20230612 | 094600 | 322058112 | 724 | 723 | 724 | 723 | 888 |
| 600 | 20230612 | 094500 | 321415823 | 723 | 723 | 724 | 723 | 3444 |
| 601 | 20230612 | 094400 | 318925810 | 722 | 723 | 723 | 722 | 4963 |
| 602 | 20230612 | 094300 | 315337622 | 723 | 723 | 724 | 723 | 101 |
| 603 | 20230612 | 094200 | 315264598 | 725 | 724 | 725 | 722 | 8112 |
| 604 | 20230612 | 094100 | 309390903 | 722 | 722 | 724 | 722 | 671 |
| 605 | 20230612 | 094000 | 308906336 | 724 | 725 | 725 | 722 | 9070 |
| 606 | 20230612 | 093900 | 302350518 | 723 | 725 | 725 | 723 | 95 |
| 607 | 20230612 | 093800 | 302281763 | 725 | 725 | 725 | 723 | 7844 |
| 608 | 20230612 | 093700 | 296595861 | 725 | 724 | 725 | 724 | 1655 |
| 609 | 20230612 | 093600 | 295397623 | 724 | 725 | 725 | 724 | 597 |
| 610 | 20230612 | 093500 | 294965393 | 725 | 724 | 725 | 724 | 526 |
| 611 | 20230612 | 093400 | 294584544 | 725 | 725 | 725 | 723 | 11448 |
| 612 | 20230612 | 093300 | 286297362 | 725 | 725 | 725 | 724 | 132 |
| 613 | 20230612 | 093200 | 286201742 | 725 | 723 | 725 | 723 | 115 |
| 614 | 20230612 | 093100 | 286118569 | 723 | 725 | 725 | 723 | 507 |
| 615 | 20230612 | 093000 | 285751794 | 725 | 727 | 727 | 723 | 14491 |
| 616 | 20230612 | 092900 | 275245528 | 727 | 724 | 727 | 723 | 26909 |
| 617 | 20230612 | 092800 | 255723358 | 724 | 724 | 724 | 724 | 1843 |
| 618 | 20230612 | 092700 | 254389026 | 723 | 723 | 724 | 723 | 1515 |
| 619 | 20230612 | 092600 | 253293680 | 724 | 725 | 725 | 724 | 9020 |
| 620 | 20230612 | 092500 | 246763076 | 725 | 724 | 725 | 724 | 683 |
| 621 | 20230612 | 092400 | 246267902 | 724 | 726 | 726 | 724 | 12391 |
| 622 | 20230612 | 092300 | 237283667 | 726 | 726 | 726 | 725 | 11442 |
| 623 | 20230612 | 092200 | 228977195 | 726 | 725 | 726 | 725 | 4818 |
| 624 | 20230612 | 092100 | 225481726 | 726 | 724 | 726 | 723 | 11065 |
| 625 | 20230612 | 092000 | 217459767 | 725 | 725 | 726 | 724 | 35882 |
| 626 | 20230612 | 091900 | 191434751 | 725 | 726 | 726 | 725 | 22749 |
| 627 | 20230612 | 091800 | 174939337 | 726 | 726 | 726 | 726 | 19903 |
| 628 | 20230612 | 091700 | 160489759 | 725 | 726 | 726 | 725 | 16907 |
| 629 | 20230612 | 091600 | 148222174 | 726 | 725 | 726 | 724 | 24060 |
| 630 | 20230612 | 091500 | 130770561 | 725 | 724 | 726 | 724 | 7308 |
| 631 | 20230612 | 091400 | 125469408 | 724 | 723 | 725 | 723 | 12289 |
| 632 | 20230612 | 091300 | 116570684 | 722 | 720 | 722 | 720 | 2317 |
| 633 | 20230612 | 091200 | 114897930 | 720 | 720 | 721 | 719 | 6428 |
| 634 | 20230612 | 091100 | 110273538 | 721 | 722 | 723 | 721 | 8823 |
| 635 | 20230612 | 091000 | 103904853 | 723 | 723 | 723 | 722 | 13325 |
| 636 | 20230612 | 090900 | 94275878 | 722 | 722 | 722 | 722 | 10828 |
| 637 | 20230612 | 090800 | 86458062 | 722 | 722 | 722 | 721 | 2116 |
| 638 | 20230612 | 090700 | 84930311 | 721 | 719 | 721 | 719 | 3805 |
| 639 | 20230612 | 090600 | 82190533 | 720 | 720 | 720 | 719 | 21486 |
| 640 | 20230612 | 090500 | 66725449 | 720 | 721 | 721 | 719 | 5227 |
| 641 | 20230612 | 090400 | 62962002 | 720 | 722 | 723 | 718 | 13752 |
| 642 | 20230612 | 090300 | 53032153 | 722 | 721 | 723 | 721 | 43220 |
| 643 | 20230612 | 090200 | 21801839 | 721 | 722 | 723 | 721 | 1409 |
| 644 | 20230612 | 090100 | 20783963 | 723 | 724 | 724 | 723 | 11187 |
| 645 | 20230612 | 090000 | 12690988 | 724 | 724 | 724 | 723 | 17529 |