26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 3 | 20230727 | 183200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20230727 | 183100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20230727 | 183000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20230727 | 182900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20230727 | 182800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20230727 | 182700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20230727 | 182600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20230727 | 182500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20230727 | 182400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20230727 | 182300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20230727 | 182200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20230727 | 182100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20230727 | 182000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20230727 | 181900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20230727 | 181800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20230727 | 181700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20230727 | 181600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20230727 | 181500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20230727 | 181400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20230727 | 181300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20230727 | 181200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20230727 | 181100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20230727 | 181000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20230727 | 180900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20230727 | 180800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20230727 | 180700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20230727 | 180600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20230727 | 180500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20230727 | 180400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20230727 | 180300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 33 | 20230727 | 180200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20230727 | 180100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20230727 | 180000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20230727 | 175900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20230727 | 175800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20230727 | 175700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20230727 | 175600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20230727 | 175500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20230727 | 175400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20230727 | 175300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20230727 | 175200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20230727 | 175100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20230727 | 175000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20230727 | 174900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20230727 | 174800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20230727 | 174700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20230727 | 174600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20230727 | 174500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20230727 | 174400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20230727 | 174300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20230727 | 174200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20230727 | 174100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20230727 | 174000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20230727 | 173900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20230727 | 173800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20230727 | 173700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20230727 | 173600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20230727 | 173500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20230727 | 173400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20230727 | 173300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 63 | 20230727 | 173200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20230727 | 173100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20230727 | 173000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20230727 | 172900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20230727 | 172800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20230727 | 172700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20230727 | 172600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20230727 | 172500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20230727 | 172400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20230727 | 172300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20230727 | 172200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20230727 | 172100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20230727 | 172000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20230727 | 171900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20230727 | 171800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20230727 | 171700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20230727 | 171600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20230727 | 171500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20230727 | 171400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20230727 | 171300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20230727 | 171200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20230727 | 171100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20230727 | 171000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20230727 | 170900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20230727 | 170800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20230727 | 170700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20230727 | 170600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20230727 | 170500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20230727 | 170400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20230727 | 170300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 93 | 20230727 | 170200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20230727 | 170100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20230727 | 170000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20230727 | 165900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20230727 | 165800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20230727 | 165700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20230727 | 165600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20230727 | 165500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20230727 | 165400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20230727 | 165300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20230727 | 165200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20230727 | 165100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20230727 | 165000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20230727 | 164900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20230727 | 164800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20230727 | 164700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20230727 | 164600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20230727 | 164500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20230727 | 164400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20230727 | 164300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20230727 | 164200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20230727 | 164100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20230727 | 164000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20230727 | 163900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20230727 | 163800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20230727 | 163700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20230727 | 163600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20230727 | 163500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20230727 | 163400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20230727 | 163300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 123 | 20230727 | 163200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20230727 | 163100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20230727 | 163000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20230727 | 162900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20230727 | 162800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20230727 | 162700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20230727 | 162600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20230727 | 162500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20230727 | 162400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20230727 | 162300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20230727 | 162200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20230727 | 162100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20230727 | 162000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20230727 | 161900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20230727 | 161800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20230727 | 161700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20230727 | 161600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20230727 | 161500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20230727 | 161400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20230727 | 161300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20230727 | 161200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20230727 | 161100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20230727 | 161000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20230727 | 160900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20230727 | 160800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20230727 | 160700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20230727 | 160600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20230727 | 160500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20230727 | 160400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20230727 | 160300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 153 | 20230727 | 160200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20230727 | 160100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20230727 | 160000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20230727 | 155900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20230727 | 155800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20230727 | 155700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20230727 | 155600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20230727 | 155500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20230727 | 155400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20230727 | 155300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20230727 | 155200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20230727 | 155100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20230727 | 155000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20230727 | 154900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20230727 | 154800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20230727 | 154700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20230727 | 154600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20230727 | 154500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20230727 | 154400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20230727 | 154300 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20230727 | 154200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20230727 | 154100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20230727 | 154000 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20230727 | 153900 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20230727 | 153800 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20230727 | 153700 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20230727 | 153600 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20230727 | 153500 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20230727 | 153400 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20230727 | 153300 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 183 | 20230727 | 153200 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20230727 | 153100 | 881839121 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20230727 | 153000 | 881839121 | 619 | 619 | 619 | 619 | 33519 |
| 186 | 20230727 | 152900 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 187 | 20230727 | 152800 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 188 | 20230727 | 152700 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 189 | 20230727 | 152600 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 190 | 20230727 | 152500 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 191 | 20230727 | 152400 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 192 | 20230727 | 152300 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 193 | 20230727 | 152200 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 194 | 20230727 | 152100 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 195 | 20230727 | 152000 | 861090860 | 618 | 618 | 618 | 618 | 0 |
| 196 | 20230727 | 151900 | 861090860 | 618 | 619 | 619 | 618 | 29719 |
| 197 | 20230727 | 151800 | 842717001 | 619 | 619 | 619 | 618 | 735 |
| 198 | 20230727 | 151700 | 842262136 | 618 | 619 | 619 | 618 | 6368 |
| 199 | 20230727 | 151600 | 838325472 | 619 | 619 | 619 | 618 | 4405 |
| 200 | 20230727 | 151500 | 835602073 | 618 | 619 | 619 | 618 | 12928 |
| 201 | 20230727 | 151400 | 827599676 | 619 | 618 | 619 | 618 | 3361 |
| 202 | 20230727 | 151300 | 825520175 | 618 | 617 | 618 | 617 | 14833 |
| 203 | 20230727 | 151200 | 816355385 | 616 | 616 | 616 | 616 | 5612 |
| 204 | 20230727 | 151100 | 812898393 | 616 | 618 | 618 | 616 | 6741 |
| 205 | 20230727 | 151000 | 808743146 | 618 | 618 | 618 | 618 | 2459 |
| 206 | 20230727 | 150900 | 807223484 | 618 | 617 | 618 | 617 | 1538 |
| 207 | 20230727 | 150800 | 806273010 | 618 | 618 | 618 | 618 | 1478 |
| 208 | 20230727 | 150700 | 805359606 | 615 | 618 | 618 | 615 | 30810 |
| 209 | 20230727 | 150600 | 786393405 | 618 | 619 | 619 | 618 | 3557 |
| 210 | 20230727 | 150500 | 784194082 | 618 | 619 | 619 | 618 | 102 |
| 211 | 20230727 | 150400 | 784131045 | 618 | 618 | 618 | 618 | 350 |
| 212 | 20230727 | 150300 | 783914745 | 617 | 618 | 619 | 617 | 5496 |
| 213 | 20230727 | 150200 | 780519653 | 618 | 618 | 618 | 618 | 6164 |
| 214 | 20230727 | 150100 | 776710301 | 618 | 618 | 618 | 618 | 1097 |
| 215 | 20230727 | 150000 | 776032355 | 619 | 618 | 619 | 618 | 1182 |
| 216 | 20230727 | 145900 | 775300779 | 618 | 618 | 618 | 617 | 93 |
| 217 | 20230727 | 145800 | 775243387 | 617 | 618 | 618 | 617 | 1112 |
| 218 | 20230727 | 145700 | 774556177 | 618 | 618 | 619 | 618 | 3225 |
| 219 | 20230727 | 145600 | 772562556 | 618 | 617 | 618 | 617 | 28781 |
| 220 | 20230727 | 145500 | 754804673 | 617 | 618 | 618 | 617 | 1241 |
| 221 | 20230727 | 145400 | 754038970 | 618 | 618 | 618 | 617 | 544 |
| 222 | 20230727 | 145300 | 753703308 | 618 | 617 | 618 | 617 | 6986 |
| 223 | 20230727 | 145200 | 749392940 | 617 | 618 | 618 | 617 | 4861 |
| 224 | 20230727 | 145100 | 746393343 | 618 | 618 | 618 | 617 | 355 |
| 225 | 20230727 | 145000 | 746174293 | 618 | 618 | 618 | 618 | 1133 |
| 226 | 20230727 | 144900 | 745474099 | 618 | 618 | 618 | 618 | 1107 |
| 227 | 20230727 | 144800 | 744789973 | 618 | 617 | 618 | 617 | 42 |
| 228 | 20230727 | 144700 | 744764043 | 618 | 618 | 619 | 618 | 1657 |
| 229 | 20230727 | 144600 | 743739483 | 619 | 617 | 619 | 617 | 111 |
| 230 | 20230727 | 144500 | 743670972 | 617 | 619 | 619 | 617 | 1392 |
| 231 | 20230727 | 144400 | 742810852 | 619 | 619 | 619 | 617 | 559 |
| 232 | 20230727 | 144300 | 742464845 | 619 | 619 | 619 | 619 | 2114 |
| 233 | 20230727 | 144200 | 741156279 | 619 | 618 | 619 | 618 | 470 |
| 234 | 20230727 | 144100 | 740865813 | 618 | 618 | 618 | 617 | 581 |
| 235 | 20230727 | 144000 | 740506790 | 618 | 618 | 618 | 617 | 723 |
| 236 | 20230727 | 143900 | 740059986 | 618 | 618 | 618 | 618 | 12 |
| 237 | 20230727 | 143800 | 740052570 | 618 | 618 | 618 | 618 | 42 |
| 238 | 20230727 | 143700 | 740026614 | 618 | 618 | 618 | 618 | 417 |
| 239 | 20230727 | 143600 | 739768908 | 618 | 618 | 618 | 618 | 12 |
| 240 | 20230727 | 143500 | 739761492 | 618 | 618 | 618 | 618 | 122 |
| 241 | 20230727 | 143400 | 739686096 | 619 | 619 | 619 | 617 | 7652 |
| 242 | 20230727 | 143300 | 734957865 | 619 | 619 | 619 | 619 | 1219 |
| 243 | 20230727 | 143200 | 734203304 | 619 | 619 | 619 | 619 | 896 |
| 244 | 20230727 | 143100 | 733648680 | 619 | 619 | 619 | 619 | 15 |
| 245 | 20230727 | 143000 | 733639395 | 619 | 619 | 619 | 619 | 12 |
| 246 | 20230727 | 142900 | 733631967 | 618 | 619 | 619 | 618 | 1590 |
| 247 | 20230727 | 142800 | 732649319 | 619 | 619 | 619 | 619 | 12 |
| 248 | 20230727 | 142700 | 732641891 | 619 | 619 | 619 | 619 | 12 |
| 249 | 20230727 | 142600 | 732634463 | 619 | 618 | 619 | 618 | 2200 |
| 250 | 20230727 | 142500 | 731273837 | 618 | 618 | 619 | 618 | 28188 |
| 251 | 20230727 | 142400 | 713853646 | 618 | 617 | 618 | 617 | 1114 |
| 252 | 20230727 | 142300 | 713165584 | 618 | 618 | 618 | 618 | 12 |
| 253 | 20230727 | 142200 | 713158168 | 618 | 618 | 618 | 618 | 1192 |
| 254 | 20230727 | 142100 | 712421512 | 618 | 617 | 618 | 617 | 12 |
| 255 | 20230727 | 142000 | 712414102 | 617 | 617 | 617 | 617 | 12 |
| 256 | 20230727 | 141900 | 712406698 | 617 | 617 | 618 | 617 | 1552 |
| 257 | 20230727 | 141800 | 711449108 | 618 | 617 | 618 | 617 | 9487 |
| 258 | 20230727 | 141700 | 705595604 | 617 | 617 | 617 | 617 | 1192 |
| 259 | 20230727 | 141600 | 704860140 | 617 | 617 | 617 | 617 | 205 |
| 260 | 20230727 | 141500 | 704733655 | 617 | 617 | 617 | 617 | 242 |
| 261 | 20230727 | 141400 | 704584341 | 617 | 617 | 617 | 616 | 39 |
| 262 | 20230727 | 141300 | 704560279 | 617 | 617 | 617 | 617 | 100 |
| 263 | 20230727 | 141200 | 704498579 | 617 | 617 | 617 | 617 | 12 |
| 264 | 20230727 | 141100 | 704491175 | 617 | 617 | 617 | 616 | 1064 |
| 265 | 20230727 | 141000 | 703835737 | 617 | 618 | 618 | 617 | 29 |
| 266 | 20230727 | 140900 | 703817824 | 618 | 617 | 618 | 617 | 11803 |
| 267 | 20230727 | 140800 | 696535367 | 617 | 617 | 617 | 617 | 26 |
| 268 | 20230727 | 140700 | 696519325 | 617 | 617 | 617 | 617 | 12 |
| 269 | 20230727 | 140600 | 696511921 | 617 | 617 | 617 | 617 | 44 |
| 270 | 20230727 | 140500 | 696484773 | 617 | 617 | 617 | 617 | 174 |
| 271 | 20230727 | 140400 | 696377415 | 616 | 617 | 617 | 616 | 1292 |
| 272 | 20230727 | 140300 | 695581431 | 617 | 617 | 617 | 617 | 3052 |
| 273 | 20230727 | 140200 | 693698347 | 617 | 617 | 617 | 616 | 27 |
| 274 | 20230727 | 140100 | 693681690 | 616 | 617 | 617 | 616 | 322 |
| 275 | 20230727 | 140000 | 693483325 | 617 | 617 | 617 | 617 | 17 |
| 276 | 20230727 | 135900 | 693472836 | 617 | 617 | 617 | 617 | 1112 |
| 277 | 20230727 | 135800 | 692786732 | 617 | 617 | 617 | 617 | 20 |
| 278 | 20230727 | 135700 | 692774392 | 617 | 617 | 617 | 616 | 5043 |
| 279 | 20230727 | 135600 | 689667751 | 617 | 617 | 617 | 617 | 908 |
| 280 | 20230727 | 135500 | 689107515 | 617 | 617 | 617 | 617 | 121 |
| 281 | 20230727 | 135400 | 689032858 | 617 | 617 | 617 | 617 | 12 |
| 282 | 20230727 | 135300 | 689025454 | 616 | 617 | 617 | 616 | 1223 |
| 283 | 20230727 | 135200 | 688272057 | 617 | 617 | 617 | 617 | 512 |
| 284 | 20230727 | 135100 | 687956153 | 617 | 617 | 617 | 616 | 17 |
| 285 | 20230727 | 135000 | 687945667 | 617 | 617 | 617 | 616 | 3012 |
| 286 | 20230727 | 134900 | 686090263 | 616 | 617 | 617 | 616 | 10288 |
| 287 | 20230727 | 134800 | 679752843 | 617 | 617 | 617 | 617 | 12 |
| 288 | 20230727 | 134700 | 679745439 | 616 | 617 | 617 | 616 | 238 |
| 289 | 20230727 | 134600 | 679598793 | 617 | 617 | 617 | 617 | 13 |
| 290 | 20230727 | 134500 | 679590772 | 617 | 617 | 617 | 616 | 1894 |
| 291 | 20230727 | 134400 | 678423957 | 617 | 617 | 617 | 617 | 12 |
| 292 | 20230727 | 134300 | 678416553 | 617 | 617 | 617 | 617 | 23 |
| 293 | 20230727 | 134200 | 678402362 | 617 | 617 | 617 | 617 | 19 |
| 294 | 20230727 | 134100 | 678390639 | 616 | 617 | 617 | 616 | 99 |
| 295 | 20230727 | 134000 | 678329637 | 617 | 617 | 617 | 617 | 64 |
| 296 | 20230727 | 133900 | 678290149 | 617 | 617 | 617 | 617 | 12 |
| 297 | 20230727 | 133800 | 678282745 | 617 | 618 | 618 | 617 | 12 |
| 298 | 20230727 | 133700 | 678275335 | 618 | 617 | 618 | 616 | 18323 |
| 299 | 20230727 | 133600 | 666970097 | 617 | 617 | 617 | 617 | 12 |
| 300 | 20230727 | 133500 | 666962693 | 617 | 617 | 617 | 617 | 12 |
| 301 | 20230727 | 133400 | 666955289 | 617 | 617 | 617 | 617 | 26 |
| 302 | 20230727 | 133300 | 666939247 | 617 | 617 | 617 | 617 | 12 |
| 303 | 20230727 | 133200 | 666931843 | 617 | 617 | 617 | 617 | 6 |
| 304 | 20230727 | 133100 | 666928141 | 617 | 617 | 617 | 617 | 70 |
| 305 | 20230727 | 133000 | 666884951 | 617 | 617 | 617 | 617 | 22 |
| 306 | 20230727 | 132900 | 666871377 | 617 | 617 | 617 | 617 | 52 |
| 307 | 20230727 | 132800 | 666839293 | 617 | 617 | 617 | 617 | 782 |
| 308 | 20230727 | 132700 | 666356799 | 617 | 617 | 617 | 617 | 7013 |
| 309 | 20230727 | 132600 | 662029778 | 617 | 617 | 617 | 617 | 12 |
| 310 | 20230727 | 132500 | 662022374 | 616 | 616 | 617 | 615 | 16853 |
| 311 | 20230727 | 132400 | 651642333 | 617 | 617 | 617 | 617 | 358 |
| 312 | 20230727 | 132300 | 651421447 | 617 | 616 | 617 | 616 | 562 |
| 313 | 20230727 | 132200 | 651075193 | 617 | 616 | 617 | 616 | 631 |
| 314 | 20230727 | 132100 | 650686366 | 617 | 617 | 617 | 617 | 62 |
| 315 | 20230727 | 132000 | 650648112 | 617 | 616 | 617 | 616 | 1082 |
| 316 | 20230727 | 131900 | 649981538 | 616 | 616 | 616 | 616 | 109 |
| 317 | 20230727 | 131800 | 649914394 | 616 | 616 | 617 | 616 | 1546 |
| 318 | 20230727 | 131700 | 648962056 | 617 | 617 | 617 | 616 | 1067 |
| 319 | 20230727 | 131600 | 648304717 | 617 | 617 | 617 | 617 | 120 |
| 320 | 20230727 | 131500 | 648230677 | 617 | 616 | 617 | 616 | 1081 |
| 321 | 20230727 | 131400 | 647564681 | 617 | 617 | 617 | 617 | 71 |
| 322 | 20230727 | 131300 | 647520874 | 617 | 617 | 617 | 617 | 50 |
| 323 | 20230727 | 131200 | 647490024 | 617 | 617 | 617 | 617 | 4 |
| 324 | 20230727 | 131100 | 647487556 | 617 | 617 | 617 | 617 | 2 |
| 325 | 20230727 | 131000 | 647486322 | 617 | 617 | 617 | 617 | 11 |
| 326 | 20230727 | 130900 | 647479535 | 616 | 616 | 616 | 616 | 10370 |
| 327 | 20230727 | 130800 | 641091615 | 616 | 616 | 616 | 616 | 300 |
| 328 | 20230727 | 130700 | 640906815 | 616 | 616 | 616 | 616 | 100 |
| 329 | 20230727 | 130600 | 640845215 | 615 | 615 | 615 | 615 | 2780 |
| 330 | 20230727 | 130500 | 639135515 | 616 | 616 | 616 | 616 | 100 |
| 331 | 20230727 | 130400 | 639073915 | 616 | 615 | 616 | 615 | 1004 |
| 332 | 20230727 | 130300 | 638456451 | 615 | 615 | 615 | 615 | 600 |
| 333 | 20230727 | 130200 | 638087451 | 616 | 615 | 616 | 615 | 1353 |
| 334 | 20230727 | 130100 | 637255351 | 615 | 615 | 615 | 615 | 1017 |
| 335 | 20230727 | 130000 | 636629896 | 615 | 614 | 615 | 614 | 18036 |
| 336 | 20230727 | 125900 | 625552230 | 615 | 615 | 615 | 615 | 5408 |
| 337 | 20230727 | 125800 | 622226310 | 615 | 615 | 615 | 615 | 303 |
| 338 | 20230727 | 125700 | 622039965 | 616 | 616 | 616 | 616 | 1 |
| 339 | 20230727 | 125600 | 622039349 | 615 | 615 | 616 | 615 | 1501 |
| 340 | 20230727 | 125500 | 621116233 | 615 | 616 | 616 | 615 | 201 |
| 341 | 20230727 | 125400 | 620992617 | 615 | 614 | 615 | 614 | 1765 |
| 342 | 20230727 | 125300 | 619907406 | 615 | 616 | 616 | 615 | 286 |
| 343 | 20230727 | 125200 | 619731496 | 615 | 615 | 615 | 615 | 0 |
| 344 | 20230727 | 125100 | 619731496 | 615 | 615 | 615 | 615 | 0 |
| 345 | 20230727 | 125000 | 619731496 | 615 | 615 | 615 | 615 | 337 |
| 346 | 20230727 | 124900 | 619524241 | 614 | 614 | 614 | 614 | 400 |
| 347 | 20230727 | 124800 | 619278641 | 615 | 615 | 615 | 615 | 123 |
| 348 | 20230727 | 124700 | 619202996 | 615 | 614 | 615 | 614 | 3580 |
| 349 | 20230727 | 124600 | 617001306 | 614 | 616 | 616 | 614 | 1038 |
| 350 | 20230727 | 124500 | 616363951 | 616 | 616 | 616 | 616 | 1 |
| 351 | 20230727 | 124400 | 616363335 | 616 | 616 | 616 | 616 | 2108 |
| 352 | 20230727 | 124300 | 615064807 | 616 | 616 | 616 | 616 | 96 |
| 353 | 20230727 | 124200 | 615005671 | 616 | 616 | 616 | 616 | 22 |
| 354 | 20230727 | 124100 | 614992119 | 616 | 615 | 616 | 613 | 98422 |
| 355 | 20230727 | 124000 | 554598235 | 616 | 615 | 616 | 615 | 6971 |
| 356 | 20230727 | 123900 | 550307530 | 615 | 616 | 616 | 615 | 3140 |
| 357 | 20230727 | 123800 | 548376427 | 615 | 616 | 616 | 615 | 1893 |
| 358 | 20230727 | 123700 | 547212222 | 616 | 615 | 616 | 615 | 2019 |
| 359 | 20230727 | 123600 | 545969154 | 615 | 615 | 616 | 615 | 1057 |
| 360 | 20230727 | 123500 | 545319094 | 616 | 616 | 616 | 616 | 200 |
| 361 | 20230727 | 123400 | 545195894 | 616 | 616 | 616 | 616 | 1500 |
| 362 | 20230727 | 123300 | 544271894 | 616 | 616 | 616 | 615 | 412 |
| 363 | 20230727 | 123200 | 544018511 | 615 | 616 | 616 | 615 | 3637 |
| 364 | 20230727 | 123100 | 541781747 | 616 | 616 | 616 | 615 | 6871 |
| 365 | 20230727 | 123000 | 537549461 | 616 | 616 | 616 | 616 | 13 |
| 366 | 20230727 | 122900 | 537541453 | 615 | 615 | 615 | 615 | 323 |
| 367 | 20230727 | 122800 | 537342808 | 614 | 614 | 614 | 614 | 0 |
| 368 | 20230727 | 122700 | 537342808 | 614 | 616 | 616 | 614 | 20449 |
| 369 | 20230727 | 122600 | 524782724 | 615 | 615 | 615 | 615 | 12460 |
| 370 | 20230727 | 122500 | 517119824 | 615 | 615 | 615 | 615 | 2 |
| 371 | 20230727 | 122400 | 517118594 | 614 | 615 | 615 | 614 | 2896 |
| 372 | 20230727 | 122300 | 515338450 | 615 | 615 | 615 | 615 | 16 |
| 373 | 20230727 | 122200 | 515328610 | 615 | 615 | 615 | 615 | 3000 |
| 374 | 20230727 | 122100 | 513483610 | 615 | 615 | 615 | 615 | 100 |
| 375 | 20230727 | 122000 | 513422110 | 616 | 616 | 616 | 616 | 0 |
| 376 | 20230727 | 121900 | 513422110 | 616 | 616 | 616 | 616 | 116 |
| 377 | 20230727 | 121800 | 513350654 | 616 | 614 | 616 | 614 | 1180 |
| 378 | 20230727 | 121700 | 512626132 | 615 | 615 | 615 | 615 | 5 |
| 379 | 20230727 | 121600 | 512623057 | 616 | 616 | 616 | 616 | 1 |
| 380 | 20230727 | 121500 | 512622441 | 615 | 615 | 615 | 615 | 0 |
| 381 | 20230727 | 121400 | 512622441 | 615 | 616 | 616 | 615 | 12886 |
| 382 | 20230727 | 121300 | 504697550 | 615 | 616 | 616 | 615 | 2573 |
| 383 | 20230727 | 121200 | 503114582 | 616 | 616 | 616 | 616 | 0 |
| 384 | 20230727 | 121100 | 503114582 | 616 | 616 | 616 | 616 | 11458 |
| 385 | 20230727 | 121000 | 496056454 | 616 | 616 | 616 | 616 | 4 |
| 386 | 20230727 | 120900 | 496053990 | 616 | 617 | 617 | 616 | 500 |
| 387 | 20230727 | 120800 | 495745790 | 616 | 617 | 617 | 616 | 2002 |
| 388 | 20230727 | 120700 | 494510557 | 617 | 617 | 617 | 617 | 547 |
| 389 | 20230727 | 120600 | 494173058 | 617 | 617 | 617 | 617 | 9 |
| 390 | 20230727 | 120500 | 494167505 | 617 | 617 | 617 | 617 | 272 |
| 391 | 20230727 | 120400 | 493999681 | 617 | 617 | 617 | 617 | 71 |
| 392 | 20230727 | 120300 | 493955874 | 617 | 617 | 618 | 617 | 2832 |
| 393 | 20230727 | 120200 | 492208529 | 618 | 617 | 618 | 617 | 4845 |
| 394 | 20230727 | 120100 | 489219163 | 617 | 617 | 618 | 617 | 489 |
| 395 | 20230727 | 120000 | 488917448 | 618 | 617 | 618 | 617 | 241 |
| 396 | 20230727 | 115900 | 488768651 | 618 | 617 | 618 | 617 | 213 |
| 397 | 20230727 | 115800 | 488637190 | 617 | 617 | 617 | 617 | 0 |
| 398 | 20230727 | 115700 | 488637190 | 617 | 618 | 618 | 617 | 2199 |
| 399 | 20230727 | 115600 | 487278379 | 617 | 617 | 617 | 617 | 0 |
| 400 | 20230727 | 115500 | 487278379 | 617 | 618 | 618 | 617 | 355 |
| 401 | 20230727 | 115400 | 487059304 | 617 | 617 | 617 | 617 | 172 |
| 402 | 20230727 | 115300 | 486953180 | 618 | 618 | 618 | 618 | 10 |
| 403 | 20230727 | 115200 | 486947000 | 618 | 617 | 618 | 617 | 440 |
| 404 | 20230727 | 115100 | 486675420 | 618 | 618 | 618 | 618 | 0 |
| 405 | 20230727 | 115000 | 486675420 | 618 | 618 | 618 | 618 | 10003 |
| 406 | 20230727 | 114900 | 480493566 | 618 | 618 | 618 | 618 | 610 |
| 407 | 20230727 | 114800 | 480116586 | 618 | 618 | 618 | 617 | 4335 |
| 408 | 20230727 | 114700 | 477437728 | 618 | 618 | 618 | 618 | 597 |
| 409 | 20230727 | 114600 | 477068782 | 617 | 617 | 617 | 617 | 1852 |
| 410 | 20230727 | 114500 | 475926098 | 618 | 617 | 618 | 617 | 942 |
| 411 | 20230727 | 114400 | 475344114 | 617 | 617 | 617 | 617 | 1000 |
| 412 | 20230727 | 114300 | 474727114 | 618 | 617 | 618 | 617 | 1804 |
| 413 | 20230727 | 114200 | 473612414 | 618 | 618 | 618 | 618 | 2000 |
| 414 | 20230727 | 114100 | 472376414 | 617 | 618 | 618 | 617 | 1471 |
| 415 | 20230727 | 114000 | 471467507 | 618 | 618 | 618 | 618 | 704 |
| 416 | 20230727 | 113900 | 471032435 | 618 | 617 | 618 | 617 | 175 |
| 417 | 20230727 | 113800 | 470924457 | 617 | 617 | 617 | 617 | 0 |
| 418 | 20230727 | 113700 | 470924457 | 617 | 617 | 617 | 616 | 18706 |
| 419 | 20230727 | 113600 | 459383026 | 617 | 616 | 617 | 616 | 197 |
| 420 | 20230727 | 113500 | 459261649 | 616 | 616 | 616 | 616 | 6486 |
| 421 | 20230727 | 113400 | 455266273 | 616 | 616 | 616 | 616 | 11223 |
| 422 | 20230727 | 113300 | 448352905 | 617 | 617 | 617 | 617 | 1 |
| 423 | 20230727 | 113200 | 448352288 | 616 | 617 | 617 | 616 | 173 |
| 424 | 20230727 | 113100 | 448245718 | 616 | 616 | 616 | 616 | 0 |
| 425 | 20230727 | 113000 | 448245718 | 616 | 617 | 617 | 616 | 2233 |
| 426 | 20230727 | 112900 | 446868129 | 616 | 616 | 616 | 616 | 1030 |
| 427 | 20230727 | 112800 | 446233649 | 617 | 617 | 617 | 616 | 252 |
| 428 | 20230727 | 112700 | 446078336 | 617 | 617 | 618 | 617 | 14950 |
| 429 | 20230727 | 112600 | 436854185 | 617 | 617 | 617 | 617 | 0 |
| 430 | 20230727 | 112500 | 436854185 | 617 | 617 | 617 | 617 | 172 |
| 431 | 20230727 | 112400 | 436748061 | 618 | 618 | 618 | 618 | 0 |
| 432 | 20230727 | 112300 | 436748061 | 618 | 617 | 618 | 617 | 2683 |
| 433 | 20230727 | 112200 | 435090148 | 618 | 618 | 618 | 618 | 205 |
| 434 | 20230727 | 112100 | 434963458 | 618 | 618 | 618 | 617 | 1437 |
| 435 | 20230727 | 112000 | 434076654 | 618 | 618 | 618 | 618 | 205 |
| 436 | 20230727 | 111900 | 433949964 | 617 | 617 | 617 | 617 | 171 |
| 437 | 20230727 | 111800 | 433844457 | 617 | 617 | 617 | 617 | 172 |
| 438 | 20230727 | 111700 | 433738333 | 617 | 617 | 617 | 617 | 69 |
| 439 | 20230727 | 111600 | 433695760 | 618 | 617 | 618 | 617 | 184 |
| 440 | 20230727 | 111500 | 433582222 | 617 | 617 | 617 | 617 | 20 |
| 441 | 20230727 | 111400 | 433569882 | 617 | 616 | 617 | 616 | 1800 |
| 442 | 20230727 | 111300 | 432459536 | 616 | 617 | 617 | 616 | 951 |
| 443 | 20230727 | 111200 | 431873719 | 617 | 618 | 618 | 617 | 764 |
| 444 | 20230727 | 111100 | 431402248 | 618 | 617 | 618 | 617 | 20 |
| 445 | 20230727 | 111000 | 431389898 | 617 | 617 | 617 | 617 | 171 |
| 446 | 20230727 | 110900 | 431284391 | 617 | 617 | 617 | 617 | 1672 |
| 447 | 20230727 | 110800 | 430252767 | 617 | 617 | 617 | 617 | 1527 |
| 448 | 20230727 | 110700 | 429310608 | 617 | 617 | 617 | 617 | 223 |
| 449 | 20230727 | 110600 | 429173017 | 618 | 618 | 618 | 618 | 0 |
| 450 | 20230727 | 110500 | 429173017 | 618 | 617 | 618 | 616 | 21821 |
| 451 | 20230727 | 110400 | 415726926 | 617 | 618 | 618 | 617 | 704 |
| 452 | 20230727 | 110300 | 415292557 | 617 | 617 | 617 | 617 | 172 |
| 453 | 20230727 | 110200 | 415186433 | 618 | 618 | 618 | 618 | 223 |
| 454 | 20230727 | 110100 | 415048619 | 617 | 617 | 618 | 617 | 709 |
| 455 | 20230727 | 110000 | 414611165 | 617 | 617 | 617 | 617 | 8738 |
| 456 | 20230727 | 105900 | 409219819 | 617 | 617 | 617 | 617 | 1510 |
| 457 | 20230727 | 105800 | 408288149 | 618 | 617 | 618 | 617 | 876 |
| 458 | 20230727 | 105700 | 407747653 | 618 | 618 | 618 | 618 | 5 |
| 459 | 20230727 | 105600 | 407744563 | 618 | 617 | 618 | 617 | 181 |
| 460 | 20230727 | 105500 | 407632876 | 618 | 617 | 618 | 617 | 303 |
| 461 | 20230727 | 105400 | 407445922 | 617 | 618 | 618 | 617 | 229 |
| 462 | 20230727 | 105300 | 407304572 | 618 | 618 | 618 | 618 | 5 |
| 463 | 20230727 | 105200 | 407301482 | 617 | 618 | 618 | 617 | 400 |
| 464 | 20230727 | 105100 | 407054571 | 618 | 616 | 618 | 616 | 702 |
| 465 | 20230727 | 105000 | 406621308 | 617 | 617 | 617 | 617 | 182 |
| 466 | 20230727 | 104900 | 406509014 | 617 | 618 | 618 | 616 | 11627 |
| 467 | 20230727 | 104800 | 399335324 | 618 | 618 | 618 | 618 | 3415 |
| 468 | 20230727 | 104700 | 397224854 | 618 | 618 | 618 | 617 | 594 |
| 469 | 20230727 | 104600 | 396857933 | 617 | 617 | 617 | 617 | 50 |
| 470 | 20230727 | 104500 | 396827083 | 618 | 617 | 618 | 617 | 275 |
| 471 | 20230727 | 104400 | 396657405 | 617 | 617 | 617 | 617 | 923 |
| 472 | 20230727 | 104300 | 396087914 | 616 | 617 | 617 | 616 | 181 |
| 473 | 20230727 | 104200 | 395976408 | 617 | 617 | 617 | 617 | 3769 |
| 474 | 20230727 | 104100 | 393650935 | 618 | 617 | 618 | 617 | 15970 |
| 475 | 20230727 | 104000 | 383791742 | 618 | 617 | 618 | 617 | 1075 |
| 476 | 20230727 | 103900 | 383127564 | 618 | 618 | 618 | 618 | 612 |
| 477 | 20230727 | 103800 | 382749348 | 618 | 619 | 619 | 618 | 3603 |
| 478 | 20230727 | 103700 | 380521693 | 618 | 619 | 619 | 618 | 13234 |
| 479 | 20230727 | 103600 | 372342180 | 619 | 619 | 619 | 617 | 3953 |
| 480 | 20230727 | 103500 | 369902128 | 618 | 617 | 618 | 617 | 20776 |
| 481 | 20230727 | 103400 | 357067318 | 618 | 617 | 618 | 617 | 11329 |
| 482 | 20230727 | 103300 | 350077321 | 617 | 617 | 617 | 616 | 467 |
| 483 | 20230727 | 103200 | 349789355 | 617 | 617 | 617 | 617 | 10100 |
| 484 | 20230727 | 103100 | 343557655 | 617 | 616 | 617 | 616 | 173 |
| 485 | 20230727 | 103000 | 343451086 | 617 | 617 | 617 | 617 | 9110 |
| 486 | 20230727 | 102900 | 337830216 | 617 | 616 | 617 | 615 | 11318 |
| 487 | 20230727 | 102800 | 330856516 | 616 | 616 | 616 | 615 | 6419 |
| 488 | 20230727 | 102700 | 326902613 | 616 | 615 | 616 | 615 | 5722 |
| 489 | 20230727 | 102600 | 323383573 | 614 | 614 | 614 | 614 | 0 |
| 490 | 20230727 | 102500 | 323383573 | 614 | 614 | 614 | 614 | 317 |
| 491 | 20230727 | 102400 | 323188935 | 615 | 615 | 615 | 615 | 38 |
| 492 | 20230727 | 102300 | 323165565 | 615 | 615 | 615 | 615 | 0 |
| 493 | 20230727 | 102200 | 323165565 | 615 | 616 | 616 | 615 | 223 |
| 494 | 20230727 | 102100 | 323028419 | 616 | 613 | 616 | 613 | 4837 |
| 495 | 20230727 | 102000 | 320060737 | 613 | 613 | 613 | 613 | 171 |
| 496 | 20230727 | 101900 | 319955914 | 614 | 614 | 614 | 613 | 155 |
| 497 | 20230727 | 101800 | 319860847 | 613 | 614 | 614 | 613 | 214 |
| 498 | 20230727 | 101700 | 319729623 | 614 | 614 | 614 | 614 | 85 |
| 499 | 20230727 | 101600 | 319677433 | 614 | 613 | 614 | 613 | 3822 |
| 500 | 20230727 | 101500 | 317330787 | 612 | 616 | 616 | 612 | 19094 |
| 501 | 20230727 | 101400 | 305621713 | 615 | 614 | 615 | 614 | 4083 |
| 502 | 20230727 | 101300 | 303110719 | 613 | 614 | 614 | 613 | 334 |
| 503 | 20230727 | 101200 | 302905976 | 613 | 613 | 614 | 613 | 8 |
| 504 | 20230727 | 101100 | 302901067 | 613 | 615 | 615 | 613 | 11 |
| 505 | 20230727 | 101000 | 302894308 | 615 | 615 | 615 | 615 | 2 |
| 506 | 20230727 | 100900 | 302893078 | 615 | 613 | 615 | 613 | 1442 |
| 507 | 20230727 | 100800 | 302008755 | 615 | 615 | 615 | 615 | 35 |
| 508 | 20230727 | 100700 | 301987230 | 614 | 614 | 614 | 613 | 21162 |
| 509 | 20230727 | 100600 | 289013923 | 614 | 613 | 614 | 613 | 771 |
| 510 | 20230727 | 100500 | 288540800 | 614 | 615 | 615 | 613 | 1203 |
| 511 | 20230727 | 100400 | 287802789 | 614 | 614 | 614 | 614 | 342 |
| 512 | 20230727 | 100300 | 287592801 | 615 | 615 | 615 | 615 | 1 |
| 513 | 20230727 | 100200 | 287592186 | 614 | 615 | 615 | 614 | 9845 |
| 514 | 20230727 | 100100 | 281545490 | 616 | 615 | 616 | 615 | 82 |
| 515 | 20230727 | 100000 | 281495050 | 616 | 615 | 616 | 614 | 1303 |
| 516 | 20230727 | 095900 | 280693872 | 615 | 615 | 615 | 615 | 2 |
| 517 | 20230727 | 095800 | 280692642 | 614 | 615 | 615 | 614 | 173 |
| 518 | 20230727 | 095700 | 280586419 | 614 | 614 | 615 | 614 | 1189 |
| 519 | 20230727 | 095600 | 279856356 | 615 | 615 | 615 | 614 | 124 |
| 520 | 20230727 | 095500 | 279780118 | 614 | 615 | 615 | 614 | 193 |
| 521 | 20230727 | 095400 | 279661615 | 615 | 614 | 615 | 613 | 9533 |
| 522 | 20230727 | 095300 | 273809428 | 614 | 613 | 614 | 613 | 175 |
| 523 | 20230727 | 095200 | 273702151 | 613 | 613 | 613 | 613 | 0 |
| 524 | 20230727 | 095100 | 273702151 | 613 | 614 | 614 | 613 | 579 |
| 525 | 20230727 | 095000 | 273346817 | 614 | 614 | 614 | 614 | 6 |
| 526 | 20230727 | 094900 | 273343133 | 613 | 614 | 614 | 613 | 237 |
| 527 | 20230727 | 094800 | 273197787 | 614 | 613 | 614 | 613 | 1578 |
| 528 | 20230727 | 094700 | 272230418 | 614 | 614 | 614 | 614 | 12 |
| 529 | 20230727 | 094600 | 272223050 | 613 | 613 | 613 | 613 | 172 |
| 530 | 20230727 | 094500 | 272117614 | 613 | 613 | 613 | 612 | 1934 |
| 531 | 20230727 | 094400 | 270933477 | 612 | 613 | 613 | 612 | 1300 |
| 532 | 20230727 | 094300 | 270136772 | 613 | 613 | 613 | 613 | 6 |
| 533 | 20230727 | 094200 | 270133094 | 614 | 614 | 614 | 613 | 189 |
| 534 | 20230727 | 094100 | 270017220 | 614 | 613 | 614 | 613 | 3021 |
| 535 | 20230727 | 094000 | 268162430 | 613 | 613 | 614 | 612 | 2803 |
| 536 | 20230727 | 093900 | 266444389 | 613 | 613 | 613 | 613 | 321 |
| 537 | 20230727 | 093800 | 266247616 | 614 | 614 | 614 | 614 | 1946 |
| 538 | 20230727 | 093700 | 265052772 | 614 | 614 | 615 | 612 | 25825 |
| 539 | 20230727 | 093600 | 249225381 | 614 | 614 | 615 | 614 | 3872 |
| 540 | 20230727 | 093500 | 246847871 | 615 | 615 | 615 | 614 | 1289 |
| 541 | 20230727 | 093400 | 246055307 | 615 | 615 | 615 | 614 | 140 |
| 542 | 20230727 | 093300 | 245969236 | 615 | 614 | 615 | 614 | 738 |
| 543 | 20230727 | 093200 | 245516058 | 615 | 616 | 616 | 615 | 39 |
| 544 | 20230727 | 093100 | 245492045 | 616 | 616 | 616 | 615 | 2656 |
| 545 | 20230727 | 093000 | 243856671 | 616 | 615 | 616 | 615 | 1094 |
| 546 | 20230727 | 092900 | 243183743 | 616 | 616 | 616 | 616 | 0 |
| 547 | 20230727 | 092800 | 243183743 | 616 | 615 | 616 | 615 | 265 |
| 548 | 20230727 | 092700 | 243020725 | 616 | 615 | 616 | 614 | 1225 |
| 549 | 20230727 | 092600 | 242267927 | 614 | 615 | 616 | 614 | 33135 |
| 550 | 20230727 | 092500 | 221890203 | 615 | 615 | 615 | 614 | 10121 |
| 551 | 20230727 | 092400 | 215665792 | 615 | 615 | 615 | 614 | 1662 |
| 552 | 20230727 | 092300 | 214643834 | 614 | 612 | 614 | 612 | 30131 |
| 553 | 20230727 | 092200 | 196144673 | 612 | 612 | 613 | 612 | 24333 |
| 554 | 20230727 | 092100 | 181252442 | 613 | 611 | 613 | 611 | 12428 |
| 555 | 20230727 | 092000 | 173647940 | 611 | 611 | 611 | 611 | 3 |
| 556 | 20230727 | 091900 | 173646107 | 612 | 611 | 612 | 611 | 754 |
| 557 | 20230727 | 091800 | 173184912 | 612 | 612 | 612 | 611 | 16255 |
| 558 | 20230727 | 091700 | 163236853 | 611 | 611 | 611 | 610 | 4790 |
| 559 | 20230727 | 091600 | 160310388 | 613 | 614 | 614 | 610 | 40875 |
| 560 | 20230727 | 091500 | 135331342 | 614 | 613 | 614 | 613 | 1272 |
| 561 | 20230727 | 091400 | 134550606 | 613 | 614 | 614 | 613 | 31 |
| 562 | 20230727 | 091300 | 134531573 | 614 | 614 | 614 | 614 | 1160 |
| 563 | 20230727 | 091200 | 133819333 | 613 | 614 | 615 | 613 | 694 |
| 564 | 20230727 | 091100 | 133393234 | 615 | 612 | 615 | 612 | 16023 |
| 565 | 20230727 | 091000 | 123580216 | 613 | 612 | 613 | 612 | 373 |
| 566 | 20230727 | 090900 | 123351910 | 613 | 612 | 613 | 612 | 2018 |
| 567 | 20230727 | 090800 | 122115876 | 612 | 613 | 615 | 612 | 13779 |
| 568 | 20230727 | 090700 | 113680748 | 613 | 615 | 615 | 613 | 15068 |
| 569 | 20230727 | 090600 | 104426517 | 613 | 613 | 614 | 613 | 13010 |
| 570 | 20230727 | 090500 | 96444264 | 613 | 614 | 614 | 612 | 11036 |
| 571 | 20230727 | 090400 | 89686167 | 614 | 613 | 614 | 612 | 9505 |
| 572 | 20230727 | 090300 | 83859340 | 612 | 610 | 613 | 610 | 55470 |
| 573 | 20230727 | 090200 | 49955811 | 611 | 610 | 612 | 610 | 10633 |
| 574 | 20230727 | 090100 | 43457432 | 610 | 610 | 611 | 610 | 5136 |
| 575 | 20230727 | 090000 | 40322372 | 610 | 609 | 610 | 609 | 65175 |