34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 3 | 20230824 | 183300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 4 | 20230824 | 183200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 5 | 20230824 | 183100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 6 | 20230824 | 183000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 7 | 20230824 | 182900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 8 | 20230824 | 182800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 9 | 20230824 | 182700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 10 | 20230824 | 182600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 11 | 20230824 | 182500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 12 | 20230824 | 182400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 13 | 20230824 | 182300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 14 | 20230824 | 182200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 15 | 20230824 | 182100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 16 | 20230824 | 182000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 17 | 20230824 | 181900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 18 | 20230824 | 181800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 19 | 20230824 | 181700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 20 | 20230824 | 181600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 21 | 20230824 | 181500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 22 | 20230824 | 181400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 23 | 20230824 | 181300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 24 | 20230824 | 181200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 25 | 20230824 | 181100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 26 | 20230824 | 181000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 27 | 20230824 | 180900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 28 | 20230824 | 180800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 29 | 20230824 | 180700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 30 | 20230824 | 180600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 31 | 20230824 | 180500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 32 | 20230824 | 180400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 33 | 20230824 | 180300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 34 | 20230824 | 180200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 35 | 20230824 | 180100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 36 | 20230824 | 180000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 37 | 20230824 | 175900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 38 | 20230824 | 175800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 39 | 20230824 | 175700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 40 | 20230824 | 175600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 41 | 20230824 | 175500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 42 | 20230824 | 175400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 43 | 20230824 | 175300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 44 | 20230824 | 175200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 45 | 20230824 | 175100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 46 | 20230824 | 175000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 47 | 20230824 | 174900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 48 | 20230824 | 174800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 49 | 20230824 | 174700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 50 | 20230824 | 174600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 51 | 20230824 | 174500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 52 | 20230824 | 174400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 53 | 20230824 | 174300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 54 | 20230824 | 174200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 55 | 20230824 | 174100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 56 | 20230824 | 174000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 57 | 20230824 | 173900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 58 | 20230824 | 173800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 59 | 20230824 | 173700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 60 | 20230824 | 173600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 61 | 20230824 | 173500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 62 | 20230824 | 173400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 63 | 20230824 | 173300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 64 | 20230824 | 173200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 65 | 20230824 | 173100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 66 | 20230824 | 173000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 67 | 20230824 | 172900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 68 | 20230824 | 172800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 69 | 20230824 | 172700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 70 | 20230824 | 172600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 71 | 20230824 | 172500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 72 | 20230824 | 172400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 73 | 20230824 | 172300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 74 | 20230824 | 172200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 75 | 20230824 | 172100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 76 | 20230824 | 172000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 77 | 20230824 | 171900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 78 | 20230824 | 171800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 79 | 20230824 | 171700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 80 | 20230824 | 171600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 81 | 20230824 | 171500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 82 | 20230824 | 171400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 83 | 20230824 | 171300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 84 | 20230824 | 171200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 85 | 20230824 | 171100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 86 | 20230824 | 171000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 87 | 20230824 | 170900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 88 | 20230824 | 170800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 89 | 20230824 | 170700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 90 | 20230824 | 170600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 91 | 20230824 | 170500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 92 | 20230824 | 170400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 93 | 20230824 | 170300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 94 | 20230824 | 170200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 95 | 20230824 | 170100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 96 | 20230824 | 170000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 97 | 20230824 | 165900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 98 | 20230824 | 165800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 99 | 20230824 | 165700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 100 | 20230824 | 165600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 101 | 20230824 | 165500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 102 | 20230824 | 165400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 103 | 20230824 | 165300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 104 | 20230824 | 165200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 105 | 20230824 | 165100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 106 | 20230824 | 165000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 107 | 20230824 | 164900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 108 | 20230824 | 164800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 109 | 20230824 | 164700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 110 | 20230824 | 164600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 111 | 20230824 | 164500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 112 | 20230824 | 164400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 113 | 20230824 | 164300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 114 | 20230824 | 164200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 115 | 20230824 | 164100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 116 | 20230824 | 164000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 117 | 20230824 | 163900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 118 | 20230824 | 163800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 119 | 20230824 | 163700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 120 | 20230824 | 163600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 121 | 20230824 | 163500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 122 | 20230824 | 163400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 123 | 20230824 | 163300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 124 | 20230824 | 163200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 125 | 20230824 | 163100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 126 | 20230824 | 163000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 127 | 20230824 | 162900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 128 | 20230824 | 162800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 129 | 20230824 | 162700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 130 | 20230824 | 162600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 131 | 20230824 | 162500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 132 | 20230824 | 162400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 133 | 20230824 | 162300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 134 | 20230824 | 162200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 135 | 20230824 | 162100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 136 | 20230824 | 162000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 137 | 20230824 | 161900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 138 | 20230824 | 161800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 139 | 20230824 | 161700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 140 | 20230824 | 161600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 141 | 20230824 | 161500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 142 | 20230824 | 161400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 143 | 20230824 | 161300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 144 | 20230824 | 161200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 145 | 20230824 | 161100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 146 | 20230824 | 161000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 147 | 20230824 | 160900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 148 | 20230824 | 160800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 149 | 20230824 | 160700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 150 | 20230824 | 160600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 151 | 20230824 | 160500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 152 | 20230824 | 160400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 153 | 20230824 | 160300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 154 | 20230824 | 160200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 155 | 20230824 | 160100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 156 | 20230824 | 160000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 157 | 20230824 | 155900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 158 | 20230824 | 155800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 159 | 20230824 | 155700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 160 | 20230824 | 155600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 161 | 20230824 | 155500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 162 | 20230824 | 155400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 163 | 20230824 | 155300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 164 | 20230824 | 155200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 165 | 20230824 | 155100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 166 | 20230824 | 155000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 167 | 20230824 | 154900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 168 | 20230824 | 154800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 169 | 20230824 | 154700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 170 | 20230824 | 154600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 171 | 20230824 | 154500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 172 | 20230824 | 154400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 173 | 20230824 | 154300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 174 | 20230824 | 154200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 175 | 20230824 | 154100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 176 | 20230824 | 154000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 177 | 20230824 | 153900 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 178 | 20230824 | 153800 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 179 | 20230824 | 153700 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 180 | 20230824 | 153600 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 181 | 20230824 | 153500 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 182 | 20230824 | 153400 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 183 | 20230824 | 153300 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 184 | 20230824 | 153200 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 185 | 20230824 | 153100 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 0 |
| 186 | 20230824 | 153000 | 120010393700 | 124400 | 124400 | 124400 | 124400 | 36023 |
| 187 | 20230824 | 152900 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20230824 | 152800 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20230824 | 152700 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20230824 | 152600 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20230824 | 152500 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20230824 | 152400 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20230824 | 152300 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20230824 | 152200 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20230824 | 152100 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20230824 | 152000 | 115529132500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20230824 | 151900 | 115529132500 | 125000 | 124900 | 125100 | 124900 | 3920 |
| 198 | 20230824 | 151800 | 115039161500 | 124900 | 125000 | 125000 | 124900 | 3556 |
| 199 | 20230824 | 151700 | 114594940500 | 124900 | 124900 | 125000 | 124900 | 1912 |
| 200 | 20230824 | 151600 | 114356006200 | 124900 | 124900 | 125000 | 124900 | 5347 |
| 201 | 20230824 | 151500 | 113687923300 | 124900 | 125000 | 125100 | 124900 | 3078 |
| 202 | 20230824 | 151400 | 113303265200 | 125000 | 124900 | 125000 | 124900 | 3571 |
| 203 | 20230824 | 151300 | 112856990500 | 125000 | 124900 | 125000 | 124800 | 3016 |
| 204 | 20230824 | 151200 | 112480419500 | 124900 | 124900 | 124900 | 124800 | 1299 |
| 205 | 20230824 | 151100 | 112318190400 | 124900 | 124700 | 124900 | 124600 | 4030 |
| 206 | 20230824 | 151000 | 111815440400 | 124600 | 124600 | 124700 | 124500 | 1410 |
| 207 | 20230824 | 150900 | 111639787000 | 124600 | 124600 | 124600 | 124500 | 1320 |
| 208 | 20230824 | 150800 | 111475384500 | 124500 | 124600 | 124600 | 124500 | 2061 |
| 209 | 20230824 | 150700 | 111218650500 | 124600 | 124500 | 124600 | 124500 | 1319 |
| 210 | 20230824 | 150600 | 111054396200 | 124500 | 124500 | 124600 | 124500 | 1949 |
| 211 | 20230824 | 150500 | 110811677300 | 124600 | 124600 | 124700 | 124500 | 1125 |
| 212 | 20230824 | 150400 | 110671482700 | 124500 | 124500 | 124600 | 124400 | 1433 |
| 213 | 20230824 | 150300 | 110493055700 | 124500 | 124500 | 124500 | 124400 | 1214 |
| 214 | 20230824 | 150200 | 110341980300 | 124500 | 124500 | 124500 | 124400 | 492 |
| 215 | 20230824 | 150100 | 110280744000 | 124500 | 124400 | 124500 | 124300 | 978 |
| 216 | 20230824 | 150000 | 110159084700 | 124400 | 124400 | 124400 | 124300 | 1290 |
| 217 | 20230824 | 145900 | 109998643200 | 124400 | 124300 | 124400 | 124300 | 911 |
| 218 | 20230824 | 145800 | 109885355300 | 124300 | 124400 | 124400 | 124300 | 791 |
| 219 | 20230824 | 145700 | 109786970400 | 124400 | 124400 | 124500 | 124300 | 1173 |
| 220 | 20230824 | 145600 | 109641062000 | 124300 | 124500 | 124500 | 124300 | 1186 |
| 221 | 20230824 | 145500 | 109493545900 | 124400 | 124300 | 124500 | 124200 | 1688 |
| 222 | 20230824 | 145400 | 109283590100 | 124200 | 124300 | 124400 | 124200 | 1039 |
| 223 | 20230824 | 145300 | 109154483700 | 124200 | 124300 | 124400 | 124200 | 1596 |
| 224 | 20230824 | 145200 | 108956210100 | 124400 | 124500 | 124500 | 124300 | 1856 |
| 225 | 20230824 | 145100 | 108725369900 | 124400 | 124500 | 124600 | 124400 | 960 |
| 226 | 20230824 | 145000 | 108605859600 | 124600 | 124600 | 124600 | 124500 | 2103 |
| 227 | 20230824 | 144900 | 108343964300 | 124600 | 124600 | 124600 | 124500 | 365 |
| 228 | 20230824 | 144800 | 108298494600 | 124600 | 124700 | 124700 | 124500 | 1510 |
| 229 | 20230824 | 144700 | 108110335600 | 124700 | 124700 | 124800 | 124600 | 1069 |
| 230 | 20230824 | 144600 | 107977042500 | 124700 | 124800 | 124800 | 124600 | 1762 |
| 231 | 20230824 | 144500 | 107757275500 | 124800 | 124700 | 124800 | 124700 | 1678 |
| 232 | 20230824 | 144400 | 107548015800 | 124700 | 124700 | 124800 | 124700 | 852 |
| 233 | 20230824 | 144300 | 107441757400 | 124700 | 124800 | 124800 | 124700 | 707 |
| 234 | 20230824 | 144200 | 107353580700 | 124700 | 124800 | 124800 | 124700 | 776 |
| 235 | 20230824 | 144100 | 107256772600 | 124800 | 124900 | 125000 | 124700 | 1438 |
| 236 | 20230824 | 144000 | 107077183200 | 124900 | 125000 | 125000 | 124900 | 582 |
| 237 | 20230824 | 143900 | 107004458100 | 125000 | 125000 | 125100 | 124900 | 1903 |
| 238 | 20230824 | 143800 | 106766581000 | 125000 | 124800 | 125100 | 124700 | 2700 |
| 239 | 20230824 | 143700 | 106429307600 | 124800 | 125000 | 125100 | 124700 | 3849 |
| 240 | 20230824 | 143600 | 105948350200 | 125100 | 125100 | 125100 | 125000 | 1570 |
| 241 | 20230824 | 143500 | 105751992100 | 125100 | 125100 | 125100 | 124900 | 2067 |
| 242 | 20230824 | 143400 | 105493557100 | 125000 | 124800 | 125100 | 124800 | 6559 |
| 243 | 20230824 | 143300 | 104673714100 | 124800 | 124700 | 124800 | 124600 | 2819 |
| 244 | 20230824 | 143200 | 104322080600 | 124700 | 124700 | 124700 | 124600 | 853 |
| 245 | 20230824 | 143100 | 104215730500 | 124700 | 124700 | 124800 | 124500 | 949 |
| 246 | 20230824 | 143000 | 104097400800 | 124700 | 124300 | 124800 | 124200 | 2173 |
| 247 | 20230824 | 142900 | 103826928500 | 124300 | 124200 | 124300 | 124200 | 513 |
| 248 | 20230824 | 142800 | 103763184400 | 124200 | 124100 | 124300 | 124100 | 494 |
| 249 | 20230824 | 142700 | 103701826600 | 124200 | 124200 | 124200 | 124000 | 815 |
| 250 | 20230824 | 142600 | 103600701000 | 124200 | 124300 | 124300 | 124000 | 3262 |
| 251 | 20230824 | 142500 | 103195554400 | 124200 | 124400 | 124400 | 124200 | 893 |
| 252 | 20230824 | 142400 | 103084527000 | 124300 | 124600 | 124600 | 124300 | 1553 |
| 253 | 20230824 | 142300 | 102891313400 | 124700 | 124700 | 124700 | 124200 | 1677 |
| 254 | 20230824 | 142200 | 102682419700 | 124600 | 124600 | 124800 | 124500 | 2136 |
| 255 | 20230824 | 142100 | 102416056900 | 124700 | 124300 | 124700 | 124200 | 1489 |
| 256 | 20230824 | 142000 | 102230865100 | 124300 | 124000 | 124300 | 124000 | 1308 |
| 257 | 20230824 | 141900 | 102068405500 | 124000 | 124100 | 124200 | 124000 | 419 |
| 258 | 20230824 | 141800 | 102016426300 | 124100 | 124100 | 124300 | 124100 | 820 |
| 259 | 20230824 | 141700 | 101914623000 | 124100 | 124000 | 124100 | 124000 | 1237 |
| 260 | 20230824 | 141600 | 101761178400 | 124100 | 124100 | 124100 | 124000 | 505 |
| 261 | 20230824 | 141500 | 101698538700 | 124100 | 124100 | 124100 | 123900 | 611 |
| 262 | 20230824 | 141400 | 101622794700 | 124000 | 124000 | 124100 | 123900 | 982 |
| 263 | 20230824 | 141300 | 101501055000 | 124000 | 124000 | 124100 | 123900 | 3384 |
| 264 | 20230824 | 141200 | 101081539800 | 124000 | 124100 | 124100 | 124000 | 332 |
| 265 | 20230824 | 141100 | 101040361200 | 124100 | 124000 | 124300 | 123900 | 3932 |
| 266 | 20230824 | 141000 | 100552514500 | 124000 | 124000 | 124100 | 123900 | 1780 |
| 267 | 20230824 | 140900 | 100331821800 | 124000 | 124200 | 124200 | 124000 | 2437 |
| 268 | 20230824 | 140800 | 100029560500 | 124200 | 124300 | 124300 | 124200 | 1163 |
| 269 | 20230824 | 140700 | 99885092400 | 124300 | 124300 | 124400 | 124200 | 1439 |
| 270 | 20230824 | 140600 | 99706216000 | 124300 | 124900 | 124900 | 124300 | 4635 |
| 271 | 20230824 | 140500 | 99128350900 | 124900 | 125000 | 125100 | 124800 | 4527 |
| 272 | 20230824 | 140400 | 98562659200 | 125000 | 124800 | 125000 | 124800 | 3459 |
| 273 | 20230824 | 140300 | 98130388000 | 124800 | 124800 | 124900 | 124800 | 2233 |
| 274 | 20230824 | 140200 | 97851509900 | 124800 | 124900 | 124900 | 124800 | 1758 |
| 275 | 20230824 | 140100 | 97632011900 | 124900 | 124800 | 124900 | 124700 | 1735 |
| 276 | 20230824 | 140000 | 97415510600 | 124700 | 124600 | 124800 | 124600 | 1795 |
| 277 | 20230824 | 135900 | 97191655100 | 124600 | 124400 | 124700 | 124300 | 3235 |
| 278 | 20230824 | 135800 | 96788827600 | 124400 | 124400 | 124500 | 124100 | 1133 |
| 279 | 20230824 | 135700 | 96647932400 | 124400 | 124500 | 124600 | 124300 | 745 |
| 280 | 20230824 | 135600 | 96555292800 | 124500 | 124100 | 124600 | 124100 | 3410 |
| 281 | 20230824 | 135500 | 96131175900 | 124100 | 124400 | 124400 | 124100 | 1819 |
| 282 | 20230824 | 135400 | 95905173100 | 124300 | 124500 | 124500 | 124300 | 1201 |
| 283 | 20230824 | 135300 | 95755767000 | 124500 | 124200 | 124500 | 124100 | 1417 |
| 284 | 20230824 | 135200 | 95579706600 | 124200 | 124300 | 124300 | 124100 | 739 |
| 285 | 20230824 | 135100 | 95487888300 | 124300 | 124500 | 124600 | 124200 | 1827 |
| 286 | 20230824 | 135000 | 95260599400 | 124500 | 124800 | 124800 | 124300 | 2319 |
| 287 | 20230824 | 134900 | 94971629200 | 124700 | 124600 | 124800 | 124600 | 3636 |
| 288 | 20230824 | 134800 | 94518387900 | 124500 | 124500 | 124600 | 124200 | 3683 |
| 289 | 20230824 | 134700 | 94059710600 | 124500 | 124000 | 124500 | 123900 | 3036 |
| 290 | 20230824 | 134600 | 93682503000 | 124000 | 123900 | 124000 | 123900 | 983 |
| 291 | 20230824 | 134500 | 93560641200 | 123900 | 124100 | 124100 | 123900 | 1895 |
| 292 | 20230824 | 134400 | 93325709100 | 124000 | 124100 | 124200 | 124000 | 2076 |
| 293 | 20230824 | 134300 | 93068111600 | 124000 | 124000 | 124100 | 124000 | 704 |
| 294 | 20230824 | 134200 | 92980790500 | 124000 | 124500 | 124500 | 124000 | 3774 |
| 295 | 20230824 | 134100 | 92511743000 | 124500 | 124300 | 124500 | 124200 | 3373 |
| 296 | 20230824 | 134000 | 92092297300 | 124200 | 123900 | 124300 | 123900 | 3033 |
| 297 | 20230824 | 133900 | 91716083400 | 124000 | 123900 | 124000 | 123800 | 2267 |
| 298 | 20230824 | 133800 | 91435169400 | 123800 | 123600 | 123900 | 123600 | 1596 |
| 299 | 20230824 | 133700 | 91237573300 | 123600 | 123500 | 123600 | 123500 | 1134 |
| 300 | 20230824 | 133600 | 91097438100 | 123500 | 123500 | 123600 | 123500 | 1422 |
| 301 | 20230824 | 133500 | 90921762100 | 123500 | 123400 | 123500 | 123400 | 2445 |
| 302 | 20230824 | 133400 | 90619834200 | 123400 | 123500 | 123500 | 123400 | 1092 |
| 303 | 20230824 | 133300 | 90485064200 | 123500 | 123400 | 123500 | 123300 | 1144 |
| 304 | 20230824 | 133200 | 90343912500 | 123400 | 123400 | 123500 | 123300 | 1718 |
| 305 | 20230824 | 133100 | 90131908100 | 123400 | 123400 | 123400 | 123300 | 493 |
| 306 | 20230824 | 133000 | 90071075200 | 123300 | 123300 | 123400 | 123200 | 3270 |
| 307 | 20230824 | 132900 | 89667664600 | 123300 | 123300 | 123300 | 123200 | 1359 |
| 308 | 20230824 | 132800 | 89500136300 | 123200 | 123300 | 123300 | 123200 | 570 |
| 309 | 20230824 | 132700 | 89429893900 | 123300 | 123300 | 123300 | 123200 | 537 |
| 310 | 20230824 | 132600 | 89363707700 | 123300 | 123300 | 123300 | 123200 | 1218 |
| 311 | 20230824 | 132500 | 89213539400 | 123200 | 123200 | 123300 | 123100 | 1127 |
| 312 | 20230824 | 132400 | 89074697800 | 123200 | 123200 | 123200 | 123100 | 753 |
| 313 | 20230824 | 132300 | 88981971900 | 123200 | 123100 | 123200 | 123000 | 1491 |
| 314 | 20230824 | 132200 | 88798383100 | 123100 | 123000 | 123100 | 123000 | 311 |
| 315 | 20230824 | 132100 | 88760105200 | 123000 | 123100 | 123100 | 123000 | 367 |
| 316 | 20230824 | 132000 | 88714958600 | 123000 | 122900 | 123100 | 122800 | 2440 |
| 317 | 20230824 | 131900 | 88414903600 | 122800 | 122900 | 122900 | 122800 | 2144 |
| 318 | 20230824 | 131800 | 88151445800 | 122900 | 122900 | 122900 | 122800 | 625 |
| 319 | 20230824 | 131700 | 88074644700 | 122800 | 122900 | 122900 | 122800 | 2443 |
| 320 | 20230824 | 131600 | 87774500100 | 122900 | 123000 | 123000 | 122900 | 787 |
| 321 | 20230824 | 131500 | 87677747900 | 123000 | 123000 | 123000 | 122900 | 1057 |
| 322 | 20230824 | 131400 | 87547786800 | 123000 | 123000 | 123000 | 122900 | 566 |
| 323 | 20230824 | 131300 | 87478202900 | 122900 | 123000 | 123000 | 122900 | 832 |
| 324 | 20230824 | 131200 | 87375927200 | 123000 | 123000 | 123000 | 122900 | 810 |
| 325 | 20230824 | 131100 | 87276317900 | 122900 | 123000 | 123000 | 122900 | 2016 |
| 326 | 20230824 | 131000 | 87028464800 | 123000 | 123000 | 123000 | 122900 | 1048 |
| 327 | 20230824 | 130900 | 86899587500 | 122900 | 122900 | 123000 | 122900 | 919 |
| 328 | 20230824 | 130800 | 86786594300 | 122900 | 122900 | 123000 | 122900 | 1039 |
| 329 | 20230824 | 130700 | 86658884100 | 123000 | 122900 | 123000 | 122900 | 758 |
| 330 | 20230824 | 130600 | 86565701900 | 123000 | 123000 | 123100 | 122900 | 2350 |
| 331 | 20230824 | 130500 | 86276582700 | 123100 | 123100 | 123100 | 123000 | 528 |
| 332 | 20230824 | 130400 | 86211610800 | 123100 | 123000 | 123100 | 123000 | 313 |
| 333 | 20230824 | 130300 | 86173087000 | 123100 | 123100 | 123100 | 123000 | 567 |
| 334 | 20230824 | 130200 | 86103321800 | 123100 | 123400 | 123400 | 123000 | 3428 |
| 335 | 20230824 | 130100 | 85681370500 | 123300 | 123200 | 123500 | 123200 | 938 |
| 336 | 20230824 | 130000 | 85565594100 | 123300 | 123200 | 123300 | 123100 | 808 |
| 337 | 20230824 | 125900 | 85466067000 | 123200 | 123100 | 123200 | 123000 | 821 |
| 338 | 20230824 | 125800 | 85364996300 | 123200 | 123000 | 123200 | 123000 | 1514 |
| 339 | 20230824 | 125700 | 85178701000 | 123100 | 123000 | 123100 | 123000 | 731 |
| 340 | 20230824 | 125600 | 85088749900 | 123000 | 123100 | 123100 | 123000 | 619 |
| 341 | 20230824 | 125500 | 85012601100 | 123100 | 123200 | 123200 | 123000 | 1448 |
| 342 | 20230824 | 125400 | 84834372100 | 123200 | 123300 | 123300 | 123100 | 832 |
| 343 | 20230824 | 125300 | 84731881900 | 123200 | 123200 | 123300 | 123100 | 1019 |
| 344 | 20230824 | 125200 | 84606352700 | 123200 | 123100 | 123300 | 123000 | 2000 |
| 345 | 20230824 | 125100 | 84360007600 | 123100 | 123000 | 123100 | 123000 | 842 |
| 346 | 20230824 | 125000 | 84256365200 | 123100 | 123000 | 123100 | 123000 | 2014 |
| 347 | 20230824 | 124900 | 84008546400 | 123000 | 123400 | 123400 | 123000 | 3950 |
| 348 | 20230824 | 124800 | 83521878300 | 123300 | 123500 | 123500 | 123300 | 945 |
| 349 | 20230824 | 124700 | 83405269400 | 123500 | 123400 | 123500 | 123400 | 507 |
| 350 | 20230824 | 124600 | 83342700000 | 123400 | 123600 | 123700 | 123400 | 2281 |
| 351 | 20230824 | 124500 | 83060911600 | 123700 | 123800 | 123900 | 123600 | 1396 |
| 352 | 20230824 | 124400 | 82888171900 | 123800 | 123800 | 123900 | 123800 | 509 |
| 353 | 20230824 | 124300 | 82825148800 | 123800 | 123900 | 123900 | 123800 | 1388 |
| 354 | 20230824 | 124200 | 82653272100 | 123900 | 123900 | 123900 | 123800 | 1575 |
| 355 | 20230824 | 124100 | 82458139000 | 123800 | 123700 | 123900 | 123700 | 1393 |
| 356 | 20230824 | 124000 | 82285672600 | 123700 | 123500 | 123800 | 123400 | 2571 |
| 357 | 20230824 | 123900 | 81968087100 | 123500 | 124100 | 124100 | 123500 | 3039 |
| 358 | 20230824 | 123800 | 81591936500 | 124100 | 124100 | 124100 | 124000 | 861 |
| 359 | 20230824 | 123700 | 81485125700 | 124100 | 124100 | 124200 | 124100 | 743 |
| 360 | 20230824 | 123600 | 81392908700 | 124200 | 124200 | 124200 | 124100 | 162 |
| 361 | 20230824 | 123500 | 81372794300 | 124100 | 124200 | 124200 | 124100 | 1010 |
| 362 | 20230824 | 123400 | 81247404900 | 124100 | 124000 | 124200 | 124000 | 1157 |
| 363 | 20230824 | 123300 | 81103807300 | 124000 | 124100 | 124100 | 124000 | 735 |
| 364 | 20230824 | 123200 | 81012650100 | 124100 | 124400 | 124400 | 124000 | 1476 |
| 365 | 20230824 | 123100 | 80829389700 | 124400 | 124400 | 124500 | 124300 | 2053 |
| 366 | 20230824 | 123000 | 80573946800 | 124500 | 124600 | 124700 | 124400 | 1799 |
| 367 | 20230824 | 122900 | 80349979400 | 124700 | 124600 | 124700 | 124600 | 450 |
| 368 | 20230824 | 122800 | 80293902800 | 124700 | 124800 | 124800 | 124600 | 1118 |
| 369 | 20230824 | 122700 | 80154548400 | 124700 | 124800 | 124900 | 124700 | 1574 |
| 370 | 20230824 | 122600 | 79958119100 | 124800 | 124900 | 125000 | 124700 | 2223 |
| 371 | 20230824 | 122500 | 79680552900 | 125100 | 125200 | 125200 | 124700 | 5045 |
| 372 | 20230824 | 122400 | 79049614700 | 125200 | 125200 | 125300 | 124900 | 3419 |
| 373 | 20230824 | 122300 | 78621777400 | 125300 | 125000 | 125300 | 124900 | 4254 |
| 374 | 20230824 | 122200 | 78089398800 | 124900 | 124700 | 125000 | 124500 | 2602 |
| 375 | 20230824 | 122100 | 77764770400 | 124800 | 124900 | 125000 | 124700 | 3305 |
| 376 | 20230824 | 122000 | 77352151500 | 124800 | 124800 | 125000 | 124800 | 5521 |
| 377 | 20230824 | 121900 | 76662322600 | 124800 | 124700 | 124900 | 124700 | 2413 |
| 378 | 20230824 | 121800 | 76361198000 | 124800 | 124500 | 124800 | 124500 | 2874 |
| 379 | 20230824 | 121700 | 76002899200 | 124600 | 124300 | 124600 | 124300 | 2965 |
| 380 | 20230824 | 121600 | 75633852400 | 124400 | 124100 | 124400 | 124000 | 2697 |
| 381 | 20230824 | 121500 | 75298862400 | 124100 | 124000 | 124100 | 124000 | 176 |
| 382 | 20230824 | 121400 | 75277036700 | 124000 | 124000 | 124100 | 124000 | 277 |
| 383 | 20230824 | 121300 | 75242682900 | 124100 | 123800 | 124100 | 123800 | 639 |
| 384 | 20230824 | 121200 | 75163512200 | 123800 | 123900 | 123900 | 123700 | 1148 |
| 385 | 20230824 | 121100 | 75021381000 | 123900 | 124000 | 124000 | 123900 | 557 |
| 386 | 20230824 | 121000 | 74952321100 | 124000 | 124100 | 124200 | 123700 | 1372 |
| 387 | 20230824 | 120900 | 74782314300 | 124000 | 124200 | 124200 | 124000 | 1512 |
| 388 | 20230824 | 120800 | 74594626000 | 124100 | 124200 | 124200 | 124100 | 507 |
| 389 | 20230824 | 120700 | 74531667800 | 124100 | 124000 | 124200 | 123900 | 810 |
| 390 | 20230824 | 120600 | 74431152800 | 124000 | 123900 | 124000 | 123800 | 1594 |
| 391 | 20230824 | 120500 | 74233578300 | 123800 | 123900 | 124000 | 123700 | 1833 |
| 392 | 20230824 | 120400 | 74006543700 | 123900 | 124000 | 124000 | 123900 | 742 |
| 393 | 20230824 | 120300 | 73914575100 | 123900 | 124300 | 124300 | 123900 | 3152 |
| 394 | 20230824 | 120200 | 73523664600 | 124200 | 124200 | 124300 | 124200 | 608 |
| 395 | 20230824 | 120100 | 73448137400 | 124200 | 124200 | 124300 | 124200 | 968 |
| 396 | 20230824 | 120000 | 73327838300 | 124200 | 124200 | 124300 | 124200 | 996 |
| 397 | 20230824 | 115900 | 73204098100 | 124200 | 124200 | 124300 | 124100 | 1362 |
| 398 | 20230824 | 115800 | 73034931500 | 124100 | 124100 | 124200 | 124000 | 767 |
| 399 | 20230824 | 115700 | 72939771100 | 124100 | 124000 | 124100 | 123900 | 794 |
| 400 | 20230824 | 115600 | 72841314600 | 124000 | 123900 | 124000 | 123800 | 671 |
| 401 | 20230824 | 115500 | 72758183200 | 123800 | 123900 | 123900 | 123700 | 1509 |
| 402 | 20230824 | 115400 | 72571362000 | 123900 | 124100 | 124100 | 123900 | 1572 |
| 403 | 20230824 | 115300 | 72376412700 | 124100 | 124200 | 124300 | 124000 | 1401 |
| 404 | 20230824 | 115200 | 72202497600 | 124200 | 124500 | 124500 | 124200 | 3079 |
| 405 | 20230824 | 115100 | 71819521000 | 124400 | 124300 | 124500 | 124300 | 2713 |
| 406 | 20230824 | 115000 | 71481976700 | 124300 | 124300 | 124400 | 124300 | 1447 |
| 407 | 20230824 | 114900 | 71302038200 | 124200 | 124300 | 124300 | 124100 | 2437 |
| 408 | 20230824 | 114800 | 70999263100 | 124300 | 124000 | 124300 | 124000 | 2121 |
| 409 | 20230824 | 114700 | 70735909900 | 124000 | 124200 | 124300 | 124000 | 1712 |
| 410 | 20230824 | 114600 | 70523450700 | 124200 | 124400 | 124400 | 123900 | 6057 |
| 411 | 20230824 | 114500 | 69771338400 | 124300 | 124100 | 124400 | 124000 | 4085 |
| 412 | 20230824 | 114400 | 69263839700 | 124000 | 123800 | 124100 | 123700 | 3170 |
| 413 | 20230824 | 114300 | 68870916400 | 123800 | 123600 | 123900 | 123500 | 1954 |
| 414 | 20230824 | 114200 | 68629096300 | 123600 | 123300 | 123600 | 123300 | 2219 |
| 415 | 20230824 | 114100 | 68354980700 | 123400 | 123300 | 123400 | 123300 | 662 |
| 416 | 20230824 | 114000 | 68273309100 | 123400 | 123400 | 123500 | 123300 | 932 |
| 417 | 20230824 | 113900 | 68158286600 | 123400 | 123500 | 123600 | 123400 | 1547 |
| 418 | 20230824 | 113800 | 67967252700 | 123500 | 123300 | 123600 | 123300 | 3948 |
| 419 | 20230824 | 113700 | 67479788100 | 123300 | 123400 | 123500 | 123300 | 1018 |
| 420 | 20230824 | 113600 | 67354187400 | 123400 | 123000 | 123400 | 123000 | 3647 |
| 421 | 20230824 | 113500 | 66904860600 | 123000 | 123000 | 123100 | 123000 | 398 |
| 422 | 20230824 | 113400 | 66855897600 | 123100 | 123200 | 123200 | 123000 | 1144 |
| 423 | 20230824 | 113300 | 66715096200 | 123100 | 123100 | 123200 | 123000 | 324 |
| 424 | 20230824 | 113200 | 66675203700 | 123000 | 123100 | 123200 | 123000 | 875 |
| 425 | 20230824 | 113100 | 66567483500 | 123100 | 122900 | 123100 | 122900 | 1238 |
| 426 | 20230824 | 113000 | 66415164900 | 122900 | 122900 | 123000 | 122700 | 2508 |
| 427 | 20230824 | 112900 | 66107055700 | 122800 | 122700 | 122900 | 122700 | 656 |
| 428 | 20230824 | 112800 | 66026467500 | 122700 | 122600 | 122800 | 122600 | 739 |
| 429 | 20230824 | 112700 | 65935756800 | 122700 | 122700 | 122800 | 122500 | 2247 |
| 430 | 20230824 | 112600 | 65660199700 | 122700 | 122700 | 122700 | 122600 | 719 |
| 431 | 20230824 | 112500 | 65571996400 | 122600 | 122600 | 122700 | 122600 | 584 |
| 432 | 20230824 | 112400 | 65500379600 | 122600 | 122700 | 122800 | 122600 | 658 |
| 433 | 20230824 | 112300 | 65419640700 | 122700 | 122800 | 122800 | 122700 | 426 |
| 434 | 20230824 | 112200 | 65367363200 | 122800 | 122900 | 122900 | 122800 | 1645 |
| 435 | 20230824 | 112100 | 65165350100 | 122900 | 122800 | 122900 | 122800 | 505 |
| 436 | 20230824 | 112000 | 65103318800 | 122800 | 122900 | 122900 | 122800 | 383 |
| 437 | 20230824 | 111900 | 65056271300 | 122900 | 122800 | 122900 | 122700 | 1205 |
| 438 | 20230824 | 111800 | 64908297100 | 122800 | 122700 | 122800 | 122500 | 1848 |
| 439 | 20230824 | 111700 | 64681809100 | 122600 | 122600 | 122700 | 122500 | 548 |
| 440 | 20230824 | 111600 | 64614626300 | 122600 | 122600 | 122700 | 122500 | 1317 |
| 441 | 20230824 | 111500 | 64453176900 | 122700 | 122500 | 122700 | 122400 | 1236 |
| 442 | 20230824 | 111400 | 64301702900 | 122500 | 122600 | 122600 | 122500 | 2211 |
| 443 | 20230824 | 111300 | 64030786600 | 122700 | 122700 | 122800 | 122600 | 1472 |
| 444 | 20230824 | 111200 | 63850173500 | 122800 | 122700 | 122800 | 122700 | 1009 |
| 445 | 20230824 | 111100 | 63726360000 | 122700 | 122800 | 122800 | 122700 | 335 |
| 446 | 20230824 | 111000 | 63685235100 | 122800 | 122800 | 122900 | 122700 | 726 |
| 447 | 20230824 | 110900 | 63596088200 | 122900 | 122900 | 123000 | 122700 | 1308 |
| 448 | 20230824 | 110800 | 63435377200 | 122900 | 123000 | 123000 | 122900 | 570 |
| 449 | 20230824 | 110700 | 63365306000 | 123000 | 123100 | 123100 | 122900 | 528 |
| 450 | 20230824 | 110600 | 63300362200 | 123100 | 123000 | 123200 | 122800 | 2436 |
| 451 | 20230824 | 110500 | 63000792700 | 123000 | 123100 | 123100 | 123000 | 708 |
| 452 | 20230824 | 110400 | 62913690200 | 123000 | 123200 | 123300 | 123000 | 1813 |
| 453 | 20230824 | 110300 | 62690517800 | 123200 | 123100 | 123300 | 123100 | 542 |
| 454 | 20230824 | 110200 | 62623754400 | 123100 | 123000 | 123300 | 123000 | 945 |
| 455 | 20230824 | 110100 | 62507433000 | 123000 | 123100 | 123100 | 123000 | 2702 |
| 456 | 20230824 | 110000 | 62175076100 | 123000 | 123200 | 123200 | 123000 | 1556 |
| 457 | 20230824 | 105900 | 61983523600 | 123200 | 123300 | 123300 | 123100 | 758 |
| 458 | 20230824 | 105800 | 61890123900 | 123300 | 123300 | 123300 | 123200 | 276 |
| 459 | 20230824 | 105700 | 61856109900 | 123300 | 123400 | 123500 | 123200 | 655 |
| 460 | 20230824 | 105600 | 61775326000 | 123400 | 123400 | 123600 | 123300 | 836 |
| 461 | 20230824 | 105500 | 61672150400 | 123400 | 123200 | 123800 | 123200 | 1474 |
| 462 | 20230824 | 105400 | 61490055200 | 123300 | 123400 | 123400 | 123200 | 847 |
| 463 | 20230824 | 105300 | 61385647400 | 123300 | 123400 | 123400 | 123300 | 987 |
| 464 | 20230824 | 105200 | 61263910200 | 123300 | 123600 | 123600 | 123300 | 899 |
| 465 | 20230824 | 105100 | 61152976000 | 123600 | 123400 | 123600 | 123400 | 722 |
| 466 | 20230824 | 105000 | 61063805100 | 123400 | 123000 | 123600 | 123000 | 1133 |
| 467 | 20230824 | 104900 | 60924242300 | 123100 | 123800 | 123800 | 123000 | 5418 |
| 468 | 20230824 | 104800 | 60255222700 | 123700 | 123600 | 123800 | 123600 | 984 |
| 469 | 20230824 | 104700 | 60133538200 | 123600 | 123500 | 123700 | 123500 | 1335 |
| 470 | 20230824 | 104600 | 59968538600 | 123600 | 123500 | 123600 | 123500 | 419 |
| 471 | 20230824 | 104500 | 59916773400 | 123500 | 123400 | 123600 | 123400 | 2364 |
| 472 | 20230824 | 104400 | 59624745200 | 123400 | 123500 | 123600 | 123400 | 637 |
| 473 | 20230824 | 104300 | 59546118400 | 123500 | 123500 | 123600 | 123400 | 2345 |
| 474 | 20230824 | 104200 | 59256574100 | 123400 | 123500 | 123500 | 123300 | 1200 |
| 475 | 20230824 | 104100 | 59108465300 | 123400 | 123600 | 123600 | 123300 | 995 |
| 476 | 20230824 | 104000 | 58985655700 | 123500 | 123000 | 123600 | 122900 | 1940 |
| 477 | 20230824 | 103900 | 58746609300 | 123100 | 123100 | 123200 | 122900 | 883 |
| 478 | 20230824 | 103800 | 58637956300 | 123100 | 123000 | 123200 | 123000 | 1132 |
| 479 | 20230824 | 103700 | 58498605500 | 122900 | 123300 | 123300 | 122900 | 1662 |
| 480 | 20230824 | 103600 | 58294039000 | 123200 | 123300 | 123400 | 123200 | 1724 |
| 481 | 20230824 | 103500 | 58081504900 | 123300 | 123400 | 123500 | 123200 | 2572 |
| 482 | 20230824 | 103400 | 57764142200 | 123400 | 123200 | 123400 | 123200 | 1934 |
| 483 | 20230824 | 103300 | 57525645800 | 123200 | 122700 | 123200 | 122700 | 1960 |
| 484 | 20230824 | 103200 | 57284503500 | 122700 | 122400 | 122800 | 122400 | 2052 |
| 485 | 20230824 | 103100 | 57032938300 | 122500 | 122300 | 122500 | 122200 | 1399 |
| 486 | 20230824 | 103000 | 56861747700 | 122200 | 122300 | 122300 | 122200 | 1223 |
| 487 | 20230824 | 102900 | 56712260800 | 122200 | 122400 | 122400 | 122200 | 776 |
| 488 | 20230824 | 102800 | 56617354400 | 122400 | 122600 | 122600 | 122300 | 1550 |
| 489 | 20230824 | 102700 | 56427518600 | 122500 | 122600 | 122700 | 122500 | 684 |
| 490 | 20230824 | 102600 | 56343690600 | 122600 | 122500 | 122700 | 122500 | 1347 |
| 491 | 20230824 | 102500 | 56178588100 | 122600 | 122400 | 122800 | 122400 | 1202 |
| 492 | 20230824 | 102400 | 56031197400 | 122400 | 123000 | 123000 | 122300 | 2138 |
| 493 | 20230824 | 102300 | 55769259600 | 122800 | 123100 | 123100 | 122800 | 4414 |
| 494 | 20230824 | 102200 | 55226558300 | 123100 | 122900 | 123100 | 122900 | 1569 |
| 495 | 20230824 | 102100 | 55033602300 | 122900 | 123000 | 123000 | 122800 | 2278 |
| 496 | 20230824 | 102000 | 54753724900 | 123000 | 122900 | 123000 | 122800 | 2209 |
| 497 | 20230824 | 101900 | 54482135600 | 122800 | 122000 | 122800 | 122000 | 4135 |
| 498 | 20230824 | 101800 | 53976183000 | 122000 | 122100 | 122100 | 122000 | 1371 |
| 499 | 20230824 | 101700 | 53808884100 | 122000 | 122300 | 122300 | 122000 | 1963 |
| 500 | 20230824 | 101600 | 53569100200 | 122300 | 122400 | 122400 | 122200 | 1969 |
| 501 | 20230824 | 101500 | 53328215100 | 122400 | 122400 | 122500 | 122300 | 1984 |
| 502 | 20230824 | 101400 | 53085437700 | 122500 | 122300 | 122500 | 122200 | 1216 |
| 503 | 20230824 | 101300 | 52936673600 | 122300 | 122100 | 122300 | 122000 | 1959 |
| 504 | 20230824 | 101200 | 52697392000 | 122100 | 122100 | 122100 | 121900 | 2193 |
| 505 | 20230824 | 101100 | 52429734600 | 122200 | 121500 | 122200 | 121500 | 4944 |
| 506 | 20230824 | 101000 | 51826996800 | 121500 | 121800 | 121800 | 121500 | 11601 |
| 507 | 20230824 | 100900 | 50416442300 | 121700 | 121900 | 121900 | 121700 | 5689 |
| 508 | 20230824 | 100800 | 49723729300 | 121900 | 121900 | 122000 | 121800 | 3024 |
| 509 | 20230824 | 100700 | 49355274800 | 121900 | 122100 | 122200 | 121900 | 3343 |
| 510 | 20230824 | 100600 | 48947433600 | 122100 | 121800 | 122300 | 121800 | 5415 |
| 511 | 20230824 | 100500 | 48287163700 | 121800 | 122100 | 122100 | 121800 | 5833 |
| 512 | 20230824 | 100400 | 47575778700 | 122000 | 122100 | 122200 | 122000 | 4217 |
| 513 | 20230824 | 100300 | 47061209000 | 122100 | 122200 | 122400 | 122000 | 4754 |
| 514 | 20230824 | 100200 | 46480454500 | 122300 | 122700 | 122700 | 122200 | 4485 |
| 515 | 20230824 | 100100 | 45931471800 | 122600 | 122800 | 122800 | 122600 | 1349 |
| 516 | 20230824 | 100000 | 45765993500 | 122800 | 122600 | 123000 | 122600 | 2050 |
| 517 | 20230824 | 095900 | 45514370300 | 122600 | 122600 | 122800 | 122600 | 3193 |
| 518 | 20230824 | 095800 | 45122830300 | 122600 | 123000 | 123000 | 122500 | 3514 |
| 519 | 20230824 | 095700 | 44691541300 | 123000 | 123300 | 123500 | 122900 | 4864 |
| 520 | 20230824 | 095600 | 44092093600 | 123300 | 123400 | 123500 | 123300 | 2525 |
| 521 | 20230824 | 095500 | 43780488200 | 123400 | 123200 | 123500 | 123100 | 2292 |
| 522 | 20230824 | 095400 | 43497837500 | 123300 | 123000 | 123300 | 122900 | 2242 |
| 523 | 20230824 | 095300 | 43221914200 | 123000 | 123000 | 123000 | 122900 | 1324 |
| 524 | 20230824 | 095200 | 43059093400 | 123000 | 123000 | 123100 | 122900 | 2617 |
| 525 | 20230824 | 095100 | 42737224400 | 123000 | 123000 | 123300 | 122800 | 5422 |
| 526 | 20230824 | 095000 | 42070321500 | 122800 | 122300 | 122900 | 122100 | 5787 |
| 527 | 20230824 | 094900 | 41362162900 | 122300 | 122600 | 122700 | 122200 | 3431 |
| 528 | 20230824 | 094800 | 40942174500 | 122700 | 123000 | 123000 | 122500 | 8349 |
| 529 | 20230824 | 094700 | 39916275200 | 123000 | 122200 | 123000 | 122100 | 7741 |
| 530 | 20230824 | 094600 | 38968161700 | 122200 | 121800 | 122200 | 121600 | 13929 |
| 531 | 20230824 | 094500 | 37271214100 | 121900 | 122100 | 122100 | 121800 | 10013 |
| 532 | 20230824 | 094400 | 36050061600 | 122100 | 121900 | 122600 | 121800 | 8821 |
| 533 | 20230824 | 094300 | 34971971000 | 121900 | 122600 | 122600 | 121900 | 17022 |
| 534 | 20230824 | 094200 | 32892522000 | 122500 | 123000 | 123000 | 122500 | 7203 |
| 535 | 20230824 | 094100 | 32008500700 | 123200 | 123200 | 123200 | 122500 | 14456 |
| 536 | 20230824 | 094000 | 30231479100 | 123200 | 123100 | 123300 | 123100 | 6715 |
| 537 | 20230824 | 093900 | 29404245900 | 123100 | 123400 | 123400 | 123100 | 4105 |
| 538 | 20230824 | 093800 | 28898450200 | 123300 | 123500 | 123700 | 123300 | 7936 |
| 539 | 20230824 | 093700 | 27919086000 | 123400 | 123800 | 123900 | 123400 | 7102 |
| 540 | 20230824 | 093600 | 27041082600 | 123800 | 124100 | 124100 | 123800 | 4895 |
| 541 | 20230824 | 093500 | 26434537700 | 123900 | 124100 | 124200 | 123800 | 9129 |
| 542 | 20230824 | 093400 | 25302876400 | 124000 | 124300 | 124400 | 124000 | 7696 |
| 543 | 20230824 | 093300 | 24347805100 | 124300 | 124600 | 124600 | 124300 | 5730 |
| 544 | 20230824 | 093200 | 23634860300 | 124500 | 124500 | 124900 | 124500 | 1434 |
| 545 | 20230824 | 093100 | 23456208700 | 124900 | 124500 | 124900 | 124500 | 4176 |
| 546 | 20230824 | 093000 | 22936001400 | 124500 | 124900 | 125000 | 124500 | 3118 |
| 547 | 20230824 | 092900 | 22547177600 | 124900 | 125000 | 125100 | 124800 | 2109 |
| 548 | 20230824 | 092800 | 22283679900 | 125000 | 124500 | 125300 | 124400 | 5043 |
| 549 | 20230824 | 092700 | 21654068300 | 124600 | 124700 | 124700 | 124500 | 3409 |
| 550 | 20230824 | 092600 | 21229484300 | 124600 | 124800 | 125300 | 124600 | 1985 |
| 551 | 20230824 | 092500 | 20981655300 | 124800 | 124900 | 125300 | 124700 | 4631 |
| 552 | 20230824 | 092400 | 20403092500 | 124900 | 124500 | 125000 | 124500 | 3619 |
| 553 | 20230824 | 092300 | 19951687500 | 124600 | 124900 | 124900 | 124500 | 4217 |
| 554 | 20230824 | 092200 | 19426160700 | 124800 | 124600 | 125200 | 124600 | 6254 |
| 555 | 20230824 | 092100 | 18645508700 | 124700 | 124500 | 124700 | 124500 | 2474 |
| 556 | 20230824 | 092000 | 18337304600 | 124500 | 124900 | 125000 | 124500 | 6248 |
| 557 | 20230824 | 091900 | 17558119200 | 124900 | 125100 | 125100 | 124900 | 2980 |
| 558 | 20230824 | 091800 | 17185778700 | 125000 | 125400 | 125600 | 125000 | 1954 |
| 559 | 20230824 | 091700 | 16940896500 | 125300 | 125000 | 125700 | 124800 | 5645 |
| 560 | 20230824 | 091600 | 16233951200 | 124800 | 124900 | 125000 | 124600 | 4610 |
| 561 | 20230824 | 091500 | 15658637000 | 124900 | 125100 | 125100 | 124800 | 4634 |
| 562 | 20230824 | 091400 | 15079517000 | 125000 | 125100 | 125300 | 125000 | 3645 |
| 563 | 20230824 | 091300 | 14623391000 | 125100 | 125400 | 125500 | 125000 | 4627 |
| 564 | 20230824 | 091200 | 14043910700 | 125400 | 125400 | 125600 | 125300 | 3612 |
| 565 | 20230824 | 091100 | 13590793200 | 125500 | 125600 | 125700 | 125300 | 3127 |
| 566 | 20230824 | 091000 | 13198399200 | 125700 | 125800 | 126100 | 125300 | 6243 |
| 567 | 20230824 | 090900 | 12412264000 | 125900 | 125000 | 125900 | 124800 | 5524 |
| 568 | 20230824 | 090800 | 11720261600 | 124900 | 125200 | 125300 | 124800 | 8260 |
| 569 | 20230824 | 090700 | 10687992600 | 125300 | 125300 | 125700 | 125000 | 13020 |
| 570 | 20230824 | 090600 | 9057774700 | 125200 | 126000 | 126000 | 125200 | 4758 |
| 571 | 20230824 | 090500 | 8460400200 | 126000 | 126200 | 126300 | 125700 | 5665 |
| 572 | 20230824 | 090400 | 7745679300 | 126300 | 126000 | 126400 | 125900 | 8215 |
| 573 | 20230824 | 090300 | 6708385400 | 126200 | 126400 | 126700 | 125200 | 10553 |
| 574 | 20230824 | 090200 | 5380448900 | 126500 | 127300 | 127300 | 126100 | 11535 |
| 575 | 20230824 | 090100 | 3920205800 | 127300 | 125000 | 127400 | 124900 | 15896 |
| 576 | 20230824 | 090000 | 1915222300 | 125200 | 126100 | 126300 | 124900 | 15017 |