KissMeData/001680/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214300	1218449640	18700	18700	18700	18700	2028
3	20230602	214200	1218449640	18700	18700	18700	18700	0
4	20230602	214100	1218449640	18700	18700	18700	18700	0
5	20230602	214000	1218449640	18700	18700	18700	18700	0
6	20230602	213900	1218449640	18700	18700	18700	18700	0
7	20230602	213800	1218449640	18700	18700	18700	18700	0
8	20230602	213700	1218449640	18700	18700	18700	18700	0
9	20230602	213600	1218449640	18700	18700	18700	18700	0
10	20230602	213500	1218449640	18700	18700	18700	18700	0
11	20230602	213400	1218449640	18700	18700	18700	18700	0
12	20230602	213300	1218449640	18700	18700	18700	18700	0
13	20230602	213200	1218449640	18700	18700	18700	18700	0
14	20230602	213100	1218449640	18700	18700	18700	18700	0
15	20230602	213000	1218449640	18700	18700	18700	18700	0
16	20230602	212900	1218449640	18700	18700	18700	18700	0
17	20230602	212800	1218449640	18700	18700	18700	18700	0
18	20230602	212700	1218449640	18700	18700	18700	18700	0
19	20230602	212600	1218449640	18700	18700	18700	18700	0
20	20230602	212500	1218449640	18700	18700	18700	18700	0
21	20230602	212400	1218449640	18700	18700	18700	18700	0
22	20230602	212300	1218449640	18700	18700	18700	18700	0
23	20230602	212200	1218449640	18700	18700	18700	18700	0
24	20230602	212100	1218449640	18700	18700	18700	18700	0
25	20230602	212000	1218449640	18700	18700	18700	18700	0
26	20230602	211900	1218449640	18700	18700	18700	18700	0
27	20230602	211800	1218449640	18700	18700	18700	18700	0
28	20230602	211700	1218449640	18700	18700	18700	18700	0
29	20230602	211600	1218449640	18700	18700	18700	18700	0
30	20230602	211500	1218449640	18700	18700	18700	18700	0
31	20230602	211400	1218449640	18700	18700	18700	18700	0
32	20230602	211300	1218449640	18700	18700	18700	18700	2028
33	20230602	211200	1218449640	18700	18700	18700	18700	0
34	20230602	211100	1218449640	18700	18700	18700	18700	0
35	20230602	211000	1218449640	18700	18700	18700	18700	0
36	20230602	210900	1218449640	18700	18700	18700	18700	0
37	20230602	210800	1218449640	18700	18700	18700	18700	0
38	20230602	210700	1218449640	18700	18700	18700	18700	0
39	20230602	210600	1218449640	18700	18700	18700	18700	0
40	20230602	210500	1218449640	18700	18700	18700	18700	0
41	20230602	210400	1218449640	18700	18700	18700	18700	0
42	20230602	210300	1218449640	18700	18700	18700	18700	0
43	20230602	210200	1218449640	18700	18700	18700	18700	0
44	20230602	210100	1218449640	18700	18700	18700	18700	0
45	20230602	210000	1218449640	18700	18700	18700	18700	0
46	20230602	205900	1218449640	18700	18700	18700	18700	0
47	20230602	205800	1218449640	18700	18700	18700	18700	0
48	20230602	205700	1218449640	18700	18700	18700	18700	0
49	20230602	205600	1218449640	18700	18700	18700	18700	0
50	20230602	205500	1218449640	18700	18700	18700	18700	0
51	20230602	205400	1218449640	18700	18700	18700	18700	0
52	20230602	205300	1218449640	18700	18700	18700	18700	0
53	20230602	205200	1218449640	18700	18700	18700	18700	0
54	20230602	205100	1218449640	18700	18700	18700	18700	0
55	20230602	205000	1218449640	18700	18700	18700	18700	0
56	20230602	204900	1218449640	18700	18700	18700	18700	0
57	20230602	204800	1218449640	18700	18700	18700	18700	0
58	20230602	204700	1218449640	18700	18700	18700	18700	0
59	20230602	204600	1218449640	18700	18700	18700	18700	0
60	20230602	204500	1218449640	18700	18700	18700	18700	0
61	20230602	204400	1218449640	18700	18700	18700	18700	0
62	20230602	204300	1218449640	18700	18700	18700	18700	2028
63	20230602	204200	1218449640	18700	18700	18700	18700	0
64	20230602	204100	1218449640	18700	18700	18700	18700	0
65	20230602	204000	1218449640	18700	18700	18700	18700	0
66	20230602	203900	1218449640	18700	18700	18700	18700	0
67	20230602	203800	1218449640	18700	18700	18700	18700	0
68	20230602	203700	1218449640	18700	18700	18700	18700	0
69	20230602	203600	1218449640	18700	18700	18700	18700	0
70	20230602	203500	1218449640	18700	18700	18700	18700	0
71	20230602	203400	1218449640	18700	18700	18700	18700	0
72	20230602	203300	1218449640	18700	18700	18700	18700	0
73	20230602	203200	1218449640	18700	18700	18700	18700	0
74	20230602	203100	1218449640	18700	18700	18700	18700	0
75	20230602	203000	1218449640	18700	18700	18700	18700	0
76	20230602	202900	1218449640	18700	18700	18700	18700	0
77	20230602	202800	1218449640	18700	18700	18700	18700	0
78	20230602	202700	1218449640	18700	18700	18700	18700	0
79	20230602	202600	1218449640	18700	18700	18700	18700	0
80	20230602	202500	1218449640	18700	18700	18700	18700	0
81	20230602	202400	1218449640	18700	18700	18700	18700	0
82	20230602	202300	1218449640	18700	18700	18700	18700	0
83	20230602	202200	1218449640	18700	18700	18700	18700	0
84	20230602	202100	1218449640	18700	18700	18700	18700	0
85	20230602	202000	1218449640	18700	18700	18700	18700	0
86	20230602	201900	1218449640	18700	18700	18700	18700	0
87	20230602	201800	1218449640	18700	18700	18700	18700	0
88	20230602	201700	1218449640	18700	18700	18700	18700	0
89	20230602	201600	1218449640	18700	18700	18700	18700	0
90	20230602	201500	1218449640	18700	18700	18700	18700	0
91	20230602	201400	1218449640	18700	18700	18700	18700	0
92	20230602	201300	1218449640	18700	18700	18700	18700	2028
93	20230602	201200	1218449640	18700	18700	18700	18700	0
94	20230602	201100	1218449640	18700	18700	18700	18700	0
95	20230602	201000	1218449640	18700	18700	18700	18700	0
96	20230602	200900	1218449640	18700	18700	18700	18700	0
97	20230602	200800	1218449640	18700	18700	18700	18700	0
98	20230602	200700	1218449640	18700	18700	18700	18700	0
99	20230602	200600	1218449640	18700	18700	18700	18700	0
100	20230602	200500	1218449640	18700	18700	18700	18700	0
101	20230602	200400	1218449640	18700	18700	18700	18700	0
102	20230602	200300	1218449640	18700	18700	18700	18700	0
103	20230602	200200	1218449640	18700	18700	18700	18700	0
104	20230602	200100	1218449640	18700	18700	18700	18700	0
105	20230602	200000	1218449640	18700	18700	18700	18700	0
106	20230602	195900	1218449640	18700	18700	18700	18700	0
107	20230602	195800	1218449640	18700	18700	18700	18700	0
108	20230602	195700	1218449640	18700	18700	18700	18700	0
109	20230602	195600	1218449640	18700	18700	18700	18700	0
110	20230602	195500	1218449640	18700	18700	18700	18700	0
111	20230602	195400	1218449640	18700	18700	18700	18700	0
112	20230602	195300	1218449640	18700	18700	18700	18700	0
113	20230602	195200	1218449640	18700	18700	18700	18700	0
114	20230602	195100	1218449640	18700	18700	18700	18700	0
115	20230602	195000	1218449640	18700	18700	18700	18700	0
116	20230602	194900	1218449640	18700	18700	18700	18700	0
117	20230602	194800	1218449640	18700	18700	18700	18700	0
118	20230602	194700	1218449640	18700	18700	18700	18700	0
119	20230602	194600	1218449640	18700	18700	18700	18700	0
120	20230602	194500	1218449640	18700	18700	18700	18700	0
121	20230602	194400	1218449640	18700	18700	18700	18700	0
122	20230602	194300	1218449640	18700	18700	18700	18700	2028
123	20230602	194200	1218449640	18700	18700	18700	18700	0
124	20230602	194100	1218449640	18700	18700	18700	18700	0
125	20230602	194000	1218449640	18700	18700	18700	18700	0
126	20230602	193900	1218449640	18700	18700	18700	18700	0
127	20230602	193800	1218449640	18700	18700	18700	18700	0
128	20230602	193700	1218449640	18700	18700	18700	18700	0
129	20230602	193600	1218449640	18700	18700	18700	18700	0
130	20230602	193500	1218449640	18700	18700	18700	18700	0
131	20230602	193400	1218449640	18700	18700	18700	18700	0
132	20230602	193300	1218449640	18700	18700	18700	18700	0
133	20230602	193200	1218449640	18700	18700	18700	18700	0
134	20230602	193100	1218449640	18700	18700	18700	18700	0
135	20230602	193000	1218449640	18700	18700	18700	18700	0
136	20230602	192900	1218449640	18700	18700	18700	18700	0
137	20230602	192800	1218449640	18700	18700	18700	18700	0
138	20230602	192700	1218449640	18700	18700	18700	18700	0
139	20230602	192600	1218449640	18700	18700	18700	18700	0
140	20230602	192500	1218449640	18700	18700	18700	18700	0
141	20230602	192400	1218449640	18700	18700	18700	18700	0
142	20230602	192300	1218449640	18700	18700	18700	18700	0
143	20230602	192200	1218449640	18700	18700	18700	18700	0
144	20230602	192100	1218449640	18700	18700	18700	18700	0
145	20230602	192000	1218449640	18700	18700	18700	18700	0
146	20230602	191900	1218449640	18700	18700	18700	18700	0
147	20230602	191800	1218449640	18700	18700	18700	18700	0
148	20230602	191700	1218449640	18700	18700	18700	18700	0
149	20230602	191600	1218449640	18700	18700	18700	18700	0
150	20230602	191500	1218449640	18700	18700	18700	18700	0
151	20230602	191400	1218449640	18700	18700	18700	18700	0
152	20230602	191300	1218449640	18700	18700	18700	18700	2028
153	20230602	191200	1218449640	18700	18700	18700	18700	0
154	20230602	191100	1218449640	18700	18700	18700	18700	0
155	20230602	191000	1218449640	18700	18700	18700	18700	0
156	20230602	190900	1218449640	18700	18700	18700	18700	0
157	20230602	190800	1218449640	18700	18700	18700	18700	0
158	20230602	190700	1218449640	18700	18700	18700	18700	0
159	20230602	190600	1218449640	18700	18700	18700	18700	0
160	20230602	190500	1218449640	18700	18700	18700	18700	0
161	20230602	190400	1218449640	18700	18700	18700	18700	0
162	20230602	190300	1218449640	18700	18700	18700	18700	0
163	20230602	190200	1218449640	18700	18700	18700	18700	0
164	20230602	190100	1218449640	18700	18700	18700	18700	0
165	20230602	190000	1218449640	18700	18700	18700	18700	0
166	20230602	185900	1218449640	18700	18700	18700	18700	0
167	20230602	185800	1218449640	18700	18700	18700	18700	0
168	20230602	185700	1218449640	18700	18700	18700	18700	0
169	20230602	185600	1218449640	18700	18700	18700	18700	0
170	20230602	185500	1218449640	18700	18700	18700	18700	0
171	20230602	185400	1218449640	18700	18700	18700	18700	0
172	20230602	185300	1218449640	18700	18700	18700	18700	0
173	20230602	185200	1218449640	18700	18700	18700	18700	0
174	20230602	185100	1218449640	18700	18700	18700	18700	0
175	20230602	185000	1218449640	18700	18700	18700	18700	0
176	20230602	184900	1218449640	18700	18700	18700	18700	0
177	20230602	184800	1218449640	18700	18700	18700	18700	0
178	20230602	184700	1218449640	18700	18700	18700	18700	0
179	20230602	184600	1218449640	18700	18700	18700	18700	0
180	20230602	184500	1218449640	18700	18700	18700	18700	0
181	20230602	184400	1218449640	18700	18700	18700	18700	0
182	20230602	184300	1218449640	18700	18700	18700	18700	2028
183	20230602	184200	1218449640	18700	18700	18700	18700	0
184	20230602	184100	1218449640	18700	18700	18700	18700	0
185	20230602	184000	1218449640	18700	18700	18700	18700	0
186	20230602	183900	1218449640	18700	18700	18700	18700	0
187	20230602	183800	1218449640	18700	18700	18700	18700	0
188	20230602	183700	1218449640	18700	18700	18700	18700	0
189	20230602	183600	1218449640	18700	18700	18700	18700	0
190	20230602	183500	1218449640	18700	18700	18700	18700	0
191	20230602	183400	1218449640	18700	18700	18700	18700	0
192	20230602	183300	1218449640	18700	18700	18700	18700	0
193	20230602	183200	1218449640	18700	18700	18700	18700	0
194	20230602	183100	1218449640	18700	18700	18700	18700	0
195	20230602	183000	1218449640	18700	18700	18700	18700	0
196	20230602	182900	1218449640	18700	18700	18700	18700	0
197	20230602	182800	1218449640	18700	18700	18700	18700	0
198	20230602	182700	1218449640	18700	18700	18700	18700	0
199	20230602	182600	1218449640	18700	18700	18700	18700	0
200	20230602	182500	1218449640	18700	18700	18700	18700	0
201	20230602	182400	1218449640	18700	18700	18700	18700	0
202	20230602	182300	1218449640	18700	18700	18700	18700	0
203	20230602	182200	1218449640	18700	18700	18700	18700	0
204	20230602	182100	1218449640	18700	18700	18700	18700	0
205	20230602	182000	1218449640	18700	18700	18700	18700	0
206	20230602	181900	1218449640	18700	18700	18700	18700	0
207	20230602	181800	1218449640	18700	18700	18700	18700	0
208	20230602	181700	1218449640	18700	18700	18700	18700	0
209	20230602	181600	1218449640	18700	18700	18700	18700	0
210	20230602	181500	1218449640	18700	18700	18700	18700	0
211	20230602	181400	1218449640	18700	18700	18700	18700	0
212	20230602	181300	1218449640	18700	18700	18700	18700	2028
213	20230602	181200	1218449640	18700	18700	18700	18700	0
214	20230602	181100	1218449640	18700	18700	18700	18700	0
215	20230602	181000	1218449640	18700	18700	18700	18700	0
216	20230602	180900	1218449640	18700	18700	18700	18700	0
217	20230602	180800	1218449640	18700	18700	18700	18700	0
218	20230602	180700	1218449640	18700	18700	18700	18700	0
219	20230602	180600	1218449640	18700	18700	18700	18700	0
220	20230602	180500	1218449640	18700	18700	18700	18700	0
221	20230602	180400	1218449640	18700	18700	18700	18700	0
222	20230602	180300	1218449640	18700	18700	18700	18700	0
223	20230602	180200	1218449640	18700	18700	18700	18700	0
224	20230602	180100	1218449640	18700	18700	18700	18700	0
225	20230602	180000	1218449640	18700	18700	18700	18700	0
226	20230602	175900	1218449640	18700	18700	18700	18700	0
227	20230602	175800	1218449640	18700	18700	18700	18700	0
228	20230602	175700	1218449640	18700	18700	18700	18700	0
229	20230602	175600	1218449640	18700	18700	18700	18700	0
230	20230602	175500	1218449640	18700	18700	18700	18700	0
231	20230602	175400	1218449640	18700	18700	18700	18700	0
232	20230602	175300	1218449640	18700	18700	18700	18700	0
233	20230602	175200	1218449640	18700	18700	18700	18700	0
234	20230602	175100	1218449640	18700	18700	18700	18700	0
235	20230602	175000	1218449640	18700	18700	18700	18700	0
236	20230602	174900	1218449640	18700	18700	18700	18700	0
237	20230602	174800	1218449640	18700	18700	18700	18700	0
238	20230602	174700	1218449640	18700	18700	18700	18700	0
239	20230602	174600	1218449640	18700	18700	18700	18700	0
240	20230602	174500	1218449640	18700	18700	18700	18700	0
241	20230602	174400	1218449640	18700	18700	18700	18700	0
242	20230602	174300	1218449640	18700	18700	18700	18700	2028
243	20230602	174200	1218449640	18700	18700	18700	18700	0
244	20230602	174100	1218449640	18700	18700	18700	18700	0
245	20230602	174000	1218449640	18700	18700	18700	18700	0
246	20230602	173900	1218449640	18700	18700	18700	18700	0
247	20230602	173800	1218449640	18700	18700	18700	18700	0
248	20230602	173700	1218449640	18700	18700	18700	18700	0
249	20230602	173600	1218449640	18700	18700	18700	18700	0
250	20230602	173500	1218449640	18700	18700	18700	18700	0
251	20230602	173400	1218449640	18700	18700	18700	18700	0
252	20230602	173300	1218449640	18700	18700	18700	18700	0
253	20230602	173200	1218449640	18700	18700	18700	18700	0
254	20230602	173100	1218449640	18700	18700	18700	18700	0
255	20230602	173000	1218449640	18700	18700	18700	18700	0
256	20230602	172900	1218449640	18700	18700	18700	18700	0
257	20230602	172800	1218449640	18700	18700	18700	18700	0
258	20230602	172700	1218449640	18700	18700	18700	18700	0
259	20230602	172600	1218449640	18700	18700	18700	18700	0
260	20230602	172500	1218449640	18700	18700	18700	18700	0
261	20230602	172400	1218449640	18700	18700	18700	18700	0
262	20230602	172300	1218449640	18700	18700	18700	18700	0
263	20230602	172200	1218449640	18700	18700	18700	18700	0
264	20230602	172100	1218449640	18700	18700	18700	18700	0
265	20230602	172000	1218449640	18700	18700	18700	18700	0
266	20230602	171900	1218449640	18700	18700	18700	18700	0
267	20230602	171800	1218449640	18700	18700	18700	18700	0
268	20230602	171700	1218449640	18700	18700	18700	18700	0
269	20230602	171600	1218449640	18700	18700	18700	18700	0
270	20230602	171500	1218449640	18700	18700	18700	18700	0
271	20230602	171400	1218449640	18700	18700	18700	18700	0
272	20230602	171300	1218449640	18700	18700	18700	18700	2028
273	20230602	171200	1218449640	18700	18700	18700	18700	0
274	20230602	171100	1218449640	18700	18700	18700	18700	0
275	20230602	171000	1218449640	18700	18700	18700	18700	0
276	20230602	170900	1218449640	18700	18700	18700	18700	0
277	20230602	170800	1218449640	18700	18700	18700	18700	0
278	20230602	170700	1218449640	18700	18700	18700	18700	0
279	20230602	170600	1218449640	18700	18700	18700	18700	0
280	20230602	170500	1218449640	18700	18700	18700	18700	0
281	20230602	170400	1218449640	18700	18700	18700	18700	0
282	20230602	170300	1218449640	18700	18700	18700	18700	0
283	20230602	170200	1218449640	18700	18700	18700	18700	0
284	20230602	170100	1218449640	18700	18700	18700	18700	0
285	20230602	170000	1218449640	18700	18700	18700	18700	0
286	20230602	165900	1218449640	18700	18700	18700	18700	0
287	20230602	165800	1218449640	18700	18700	18700	18700	0
288	20230602	165700	1218449640	18700	18700	18700	18700	0
289	20230602	165600	1218449640	18700	18700	18700	18700	0
290	20230602	165500	1218449640	18700	18700	18700	18700	0
291	20230602	165400	1218449640	18700	18700	18700	18700	0
292	20230602	165300	1218449640	18700	18700	18700	18700	0
293	20230602	165200	1218449640	18700	18700	18700	18700	0
294	20230602	165100	1218449640	18700	18700	18700	18700	0
295	20230602	165000	1218449640	18700	18700	18700	18700	0
296	20230602	164900	1218449640	18700	18700	18700	18700	0
297	20230602	164800	1218449640	18700	18700	18700	18700	0
298	20230602	164700	1218449640	18700	18700	18700	18700	0
299	20230602	164600	1218449640	18700	18700	18700	18700	0
300	20230602	164500	1218449640	18700	18700	18700	18700	0
301	20230602	164400	1218449640	18700	18700	18700	18700	0
302	20230602	164300	1218449640	18700	18700	18700	18700	2028
303	20230602	164200	1218449640	18700	18700	18700	18700	0
304	20230602	164100	1218449640	18700	18700	18700	18700	0
305	20230602	164000	1218449640	18700	18700	18700	18700	0
306	20230602	163900	1218449640	18700	18700	18700	18700	0
307	20230602	163800	1218449640	18700	18700	18700	18700	0
308	20230602	163700	1218449640	18700	18700	18700	18700	0
309	20230602	163600	1218449640	18700	18700	18700	18700	0
310	20230602	163500	1218449640	18700	18700	18700	18700	0
311	20230602	163400	1218449640	18700	18700	18700	18700	0
312	20230602	163300	1218449640	18700	18700	18700	18700	0
313	20230602	163200	1218449640	18700	18700	18700	18700	0
314	20230602	163100	1218449640	18700	18700	18700	18700	0
315	20230602	163000	1218449640	18700	18700	18700	18700	0
316	20230602	162900	1218449640	18700	18700	18700	18700	0
317	20230602	162800	1218449640	18700	18700	18700	18700	0
318	20230602	162700	1218449640	18700	18700	18700	18700	0
319	20230602	162600	1218449640	18700	18700	18700	18700	0
320	20230602	162500	1218449640	18700	18700	18700	18700	0
321	20230602	162400	1218449640	18700	18700	18700	18700	0
322	20230602	162300	1218449640	18700	18700	18700	18700	0
323	20230602	162200	1218449640	18700	18700	18700	18700	0
324	20230602	162100	1218449640	18700	18700	18700	18700	0
325	20230602	162000	1218449640	18700	18700	18700	18700	0
326	20230602	161900	1218449640	18700	18700	18700	18700	0
327	20230602	161800	1218449640	18700	18700	18700	18700	0
328	20230602	161700	1218449640	18700	18700	18700	18700	0
329	20230602	161600	1218449640	18700	18700	18700	18700	0
330	20230602	161500	1218449640	18700	18700	18700	18700	0
331	20230602	161400	1218449640	18700	18700	18700	18700	0
332	20230602	161300	1218449640	18700	18700	18700	18700	2028
333	20230602	161200	1218449640	18700	18700	18700	18700	0
334	20230602	161100	1218449640	18700	18700	18700	18700	0
335	20230602	161000	1218449640	18700	18700	18700	18700	0
336	20230602	160900	1218449640	18700	18700	18700	18700	0
337	20230602	160800	1218449640	18700	18700	18700	18700	0
338	20230602	160700	1218449640	18700	18700	18700	18700	0
339	20230602	160600	1218449640	18700	18700	18700	18700	0
340	20230602	160500	1218449640	18700	18700	18700	18700	0
341	20230602	160400	1218449640	18700	18700	18700	18700	0
342	20230602	160300	1218449640	18700	18700	18700	18700	0
343	20230602	160200	1218449640	18700	18700	18700	18700	0
344	20230602	160100	1218449640	18700	18700	18700	18700	0
345	20230602	160000	1218449640	18700	18700	18700	18700	0
346	20230602	155900	1218449640	18700	18700	18700	18700	0
347	20230602	155800	1218449640	18700	18700	18700	18700	0
348	20230602	155700	1218449640	18700	18700	18700	18700	0
349	20230602	155600	1218449640	18700	18700	18700	18700	0
350	20230602	155500	1218449640	18700	18700	18700	18700	0
351	20230602	155400	1218449640	18700	18700	18700	18700	0
352	20230602	155300	1218449640	18700	18700	18700	18700	0
353	20230602	155200	1218449640	18700	18700	18700	18700	0
354	20230602	155100	1218449640	18700	18700	18700	18700	0
355	20230602	155000	1218449640	18700	18700	18700	18700	0
356	20230602	154900	1218449640	18700	18700	18700	18700	0
357	20230602	154800	1218449640	18700	18700	18700	18700	0
358	20230602	154700	1218449640	18700	18700	18700	18700	0
359	20230602	154600	1218449640	18700	18700	18700	18700	0
360	20230602	154500	1218449640	18700	18700	18700	18700	0
361	20230602	154400	1218449640	18700	18700	18700	18700	0
362	20230602	154300	1218449640	18700	18700	18700	18700	2028
363	20230602	154200	1218449640	18700	18700	18700	18700	0
364	20230602	154100	1218449640	18700	18700	18700	18700	0
365	20230602	154000	1218449640	18700	18700	18700	18700	0
366	20230602	153900	1218449640	18700	18700	18700	18700	0
367	20230602	153800	1218449640	18700	18700	18700	18700	0
368	20230602	153700	1218449640	18700	18700	18700	18700	0
369	20230602	153600	1218449640	18700	18700	18700	18700	0
370	20230602	153500	1218449640	18700	18700	18700	18700	0
371	20230602	153400	1218449640	18700	18700	18700	18700	0
372	20230602	153300	1218449640	18700	18700	18700	18700	0
373	20230602	153200	1218449640	18700	18700	18700	18700	0
374	20230602	153100	1218449640	18700	18700	18700	18700	0
375	20230602	153000	1218449640	18700	18700	18700	18700	2028
376	20230602	152900	1180526040	18730	18730	18730	18730	0
377	20230602	152800	1180526040	18730	18730	18730	18730	0
378	20230602	152700	1180526040	18730	18730	18730	18730	0
379	20230602	152600	1180526040	18730	18730	18730	18730	0
380	20230602	152500	1180526040	18730	18730	18730	18730	0
381	20230602	152400	1180526040	18730	18730	18730	18730	0
382	20230602	152300	1180526040	18730	18730	18730	18730	0
383	20230602	152200	1180526040	18730	18730	18730	18730	0
384	20230602	152100	1180526040	18730	18730	18730	18730	0
385	20230602	152000	1180526040	18730	18730	18730	18730	0
386	20230602	151900	1180526040	18730	18720	18740	18720	406
387	20230602	151800	1172922860	18720	18730	18730	18720	593
388	20230602	151700	1161818750	18730	18730	18740	18730	196
389	20230602	151600	1158146760	18730	18730	18740	18730	48
390	20230602	151500	1157247670	18740	18740	18740	18730	103
391	20230602	151400	1155317590	18730	18730	18730	18730	70
392	20230602	151300	1154006490	18730	18740	18740	18730	245
393	20230602	151200	1149415230	18730	18730	18740	18730	136
394	20230602	151100	1146867760	18740	18730	18740	18730	53
395	20230602	151000	1145874620	18730	18730	18740	18730	63
396	20230602	150900	1144694200	18740	18730	18740	18720	391
397	20230602	150800	1137370380	18740	18730	18740	18730	175
398	20230602	150700	1134091800	18740	18730	18740	18730	14
399	20230602	150600	1133829470	18740	18730	18740	18730	26
400	20230602	150500	1133342260	18740	18730	18740	18720	288
401	20230602	150400	1127948020	18730	18730	18730	18720	54
402	20230602	150300	1126936620	18730	18730	18730	18720	56
403	20230602	150200	1125887780	18730	18730	18730	18720	270
404	20230602	150100	1120831250	18730	18720	18730	18720	116
405	20230602	150000	1118658700	18720	18720	18730	18720	89
406	20230602	145900	1116991970	18720	18720	18720	18710	486
407	20230602	145800	1107894120	18730	18720	18730	18720	24
408	20230602	145700	1107444610	18730	18740	18740	18710	463
409	20230602	145600	1098773420	18740	18740	18740	18740	28
410	20230602	145500	1098248700	18740	18730	18740	18730	288
411	20230602	145400	1092854370	18730	18720	18730	18720	58
412	20230602	145300	1091768350	18720	18730	18730	18720	156
413	20230602	145200	1088847630	18730	18720	18730	18710	26
414	20230602	145100	1088360800	18720	18710	18730	18710	706
415	20230602	145000	1075144780	18720	18720	18720	18710	26
416	20230602	144900	1074658090	18720	18720	18720	18710	70
417	20230602	144800	1073347700	18720	18720	18720	18710	105
418	20230602	144700	1071382910	18710	18720	18720	18710	207
419	20230602	144600	1067508220	18730	18720	18730	18720	57
420	20230602	144500	1066440950	18720	18720	18720	18710	448
421	20230602	144400	1058054500	18720	18720	18720	18710	27
422	20230602	144300	1057549080	18720	18720	18720	18710	14
423	20230602	144200	1057287020	18710	18710	18730	18710	323
424	20230602	144100	1051242170	18710	18710	18710	18710	278
425	20230602	144000	1046040790	18720	18710	18720	18690	41
426	20230602	143900	1045273460	18710	18690	18720	18690	318
427	20230602	143800	1039326890	18690	18690	18690	18680	31
428	20230602	143700	1038747510	18690	18670	18690	18670	116
429	20230602	143600	1036581510	18680	18680	18680	18680	131
430	20230602	143500	1034134430	18680	18680	18680	18670	24
431	20230602	143400	1033686120	18680	18690	18690	18680	220
432	20230602	143300	1029575970	18680	18650	18680	18650	81
433	20230602	143200	1028063960	18650	18630	18650	18630	55
434	20230602	143100	1027038620	18620	18610	18630	18610	172
435	20230602	143000	1023835560	18620	18610	18620	18600	499
436	20230602	142900	1014553420	18620	18610	18620	18610	109
437	20230602	142800	1012524880	18610	18630	18630	18610	145
438	20230602	142700	1009825750	18630	18620	18630	18610	129
439	20230602	142600	1007423660	18640	18630	18640	18620	311
440	20230602	142500	1001631400	18630	18620	18630	18620	474
441	20230602	142400	992803490	18630	18650	18650	18630	159
442	20230602	142300	989840750	18650	18660	18660	18640	89
443	20230602	142200	988180430	18670	18670	18670	18660	151
444	20230602	142100	985362540	18670	18660	18670	18660	65
445	20230602	142000	984149000	18680	18660	18680	18660	27
446	20230602	141900	983644870	18660	18620	18660	18620	634
447	20230602	141800	971825830	18630	18620	18630	18620	130
448	20230602	141700	969404980	18620	18610	18620	18600	642
449	20230602	141600	957454060	18610	18610	18620	18610	177
450	20230602	141500	954159750	18620	18610	18620	18610	202
451	20230602	141400	950400190	18610	18610	18630	18610	245
452	20230602	141300	945840360	18630	18630	18630	18610	266
453	20230602	141200	940887690	18630	18620	18630	18620	159
454	20230602	141100	937926880	18610	18610	18630	18610	223
455	20230602	141000	933776450	18620	18640	18640	18620	223
456	20230602	140900	929624130	18640	18620	18640	18620	243
457	20230602	140800	925097960	18640	18640	18640	18630	139
458	20230602	140700	922508260	18640	18640	18640	18630	211
459	20230602	140600	918577060	18640	18650	18650	18630	204
460	20230602	140500	914773960	18660	18660	18660	18650	215
461	20230602	140400	910764000	18650	18660	18660	18650	245
462	20230602	140300	906194360	18660	18660	18670	18660	106
463	20230602	140200	904216350	18670	18670	18680	18670	397
464	20230602	140100	896804180	18680	18680	18680	18680	50
465	20230602	140000	895870180	18680	18690	18690	18670	211
466	20230602	135900	891929850	18690	18680	18690	18680	192
467	20230602	135800	888343130	18690	18690	18690	18670	113
468	20230602	135700	886233180	18670	18680	18690	18670	442
469	20230602	135600	877978340	18680	18690	18690	18670	217
470	20230602	135500	873926220	18690	18690	18690	18670	160
471	20230602	135400	870938190	18690	18690	18690	18670	142
472	20230602	135300	868286250	18690	18680	18690	18670	246
473	20230602	135200	863691680	18690	18700	18700	18680	80
474	20230602	135100	862196410	18700	18700	18700	18700	88
475	20230602	135000	860550810	18710	18700	18710	18700	13
476	20230602	134900	860307590	18710	18700	18710	18700	126
477	20230602	134800	857951340	18700	18710	18710	18700	198
478	20230602	134700	854247870	18710	18710	18710	18690	22
479	20230602	134600	853836270	18710	18710	18710	18690	13
480	20230602	134500	853593060	18700	18710	18710	18700	141
481	20230602	134400	850955610	18720	18700	18720	18690	570
482	20230602	134300	840297910	18700	18690	18700	18690	235
483	20230602	134200	835905560	18690	18680	18690	18680	155
484	20230602	134100	833009810	18680	18680	18680	18670	38
485	20230602	134000	832299980	18680	18680	18680	18670	15
486	20230602	133900	832019790	18680	18680	18680	18680	92
487	20230602	133800	830301230	18680	18690	18690	18670	334
488	20230602	133700	824062480	18690	18690	18690	18670	26
489	20230602	133600	823576560	18690	18690	18690	18690	11
490	20230602	133500	823370970	18690	18670	18690	18670	1065
491	20230602	133400	803483220	18670	18660	18670	18660	524
492	20230602	133300	793705300	18660	18640	18660	18630	722
493	20230602	133200	780243720	18640	18640	18640	18640	91
494	20230602	133100	778547480	18640	18630	18640	18630	171
495	20230602	133000	775361150	18630	18630	18630	18630	41
496	20230602	132900	774597320	18630	18630	18630	18630	29
497	20230602	132800	774057050	18630	18620	18630	18620	365
498	20230602	132700	767260310	18620	18610	18620	18610	37
499	20230602	132600	766571420	18610	18610	18610	18610	88
500	20230602	132500	764933740	18610	18610	18610	18610	42
501	20230602	132400	764152120	18610	18610	18610	18610	14
502	20230602	132300	763891580	18610	18610	18610	18610	3
503	20230602	132200	763835750	18620	18610	18620	18610	876
504	20230602	132100	747532190	18610	18610	18610	18610	0
505	20230602	132000	747532190	18610	18610	18610	18610	9
506	20230602	131900	747364700	18610	18610	18610	18610	0
507	20230602	131800	747364700	18610	18610	18610	18610	20
508	20230602	131700	746992500	18610	18610	18610	18610	3
509	20230602	131600	746936670	18610	18610	18610	18610	135
510	20230602	131500	744424320	18610	18610	18610	18610	1
511	20230602	131400	744405710	18610	18610	18610	18610	0
512	20230602	131300	744405710	18610	18610	18610	18610	2
513	20230602	131200	744368490	18600	18600	18600	18600	10
514	20230602	131100	744182490	18600	18590	18600	18590	805
515	20230602	131000	729211330	18590	18590	18590	18590	2
516	20230602	130900	729174150	18590	18590	18590	18590	240
517	20230602	130800	724712550	18590	18590	18590	18590	1
518	20230602	130700	724693960	18580	18580	18580	18580	0
519	20230602	130600	724693960	18580	18590	18590	18570	916
520	20230602	130500	707675230	18590	18590	18590	18590	40
521	20230602	130400	706931630	18590	18590	18590	18590	31
522	20230602	130300	706355340	18590	18590	18590	18590	0
523	20230602	130200	706355340	18590	18590	18590	18590	0
524	20230602	130100	706355340	18590	18590	18590	18590	523
525	20230602	130000	696632770	18590	18590	18590	18590	31
526	20230602	125900	696056480	18580	18580	18580	18580	1
527	20230602	125800	696037900	18590	18590	18590	18590	1
528	20230602	125700	696019310	18590	18590	18590	18590	3
529	20230602	125600	695963540	18580	18580	18580	18580	0
530	20230602	125500	695963540	18580	18580	18580	18580	42
531	20230602	125400	695183180	18590	18590	18590	18590	40
532	20230602	125300	694439580	18580	18580	18580	18580	0
533	20230602	125200	694439580	18580	18580	18580	18580	1
534	20230602	125100	694421000	18580	18580	18580	18580	1
535	20230602	125000	694402420	18580	18580	18580	18580	2
536	20230602	124900	694365260	18580	18580	18580	18580	480
537	20230602	124800	685446860	18580	18580	18580	18580	195
538	20230602	124700	681823760	18580	18580	18580	18580	3
539	20230602	124600	681768020	18580	18580	18580	18580	231
540	20230602	124500	677476040	18570	18580	18580	18570	103
541	20230602	124400	675562360	18580	18580	18580	18580	3
542	20230602	124300	675506620	18580	18580	18580	18580	3
543	20230602	124200	675450880	18570	18580	18580	18570	300
544	20230602	124100	669877580	18570	18580	18580	18570	32
545	20230602	124000	669283030	18580	18580	18580	18570	60
546	20230602	123900	668168640	18580	18580	18580	18580	8
547	20230602	123800	668020000	18580	18580	18580	18580	10
548	20230602	123700	667834200	18570	18570	18570	18570	12
549	20230602	123600	667611360	18580	18580	18580	18580	116
550	20230602	123500	665456080	18580	18580	18580	18580	22
551	20230602	123400	665047320	18580	18570	18580	18570	2
552	20230602	123300	665010170	18580	18580	18580	18580	0
553	20230602	123200	665010170	18580	18580	18580	18580	33
554	20230602	123100	664397030	18580	18580	18580	18580	16
555	20230602	123000	664099750	18570	18570	18570	18570	43
556	20230602	122900	663301240	18580	18580	18580	18580	0
557	20230602	122800	663301240	18580	18580	18580	18580	28
558	20230602	122700	662781000	18580	18580	18580	18580	161
559	20230602	122600	659789620	18580	18580	18580	18580	0
560	20230602	122500	659789620	18580	18580	18580	18580	160
561	20230602	122400	656816820	18580	18580	18580	18580	2
562	20230602	122300	656779660	18590	18590	18590	18590	0
563	20230602	122200	656779660	18590	18590	18590	18590	0
564	20230602	122100	656779660	18590	18590	18590	18590	0
565	20230602	122000	656779660	18590	18590	18590	18590	0
566	20230602	121900	656779660	18590	18590	18590	18590	1
567	20230602	121800	656761070	18590	18590	18590	18590	0
568	20230602	121700	656761070	18590	18580	18590	18580	70
569	20230602	121600	655459970	18570	18570	18570	18570	0
570	20230602	121500	655459970	18570	18580	18580	18570	400
571	20230602	121400	648028480	18590	18590	18590	18590	168
572	20230602	121300	644905360	18590	18590	18590	18590	0
573	20230602	121200	644905360	18590	18590	18590	18590	283
574	20230602	121100	639644390	18580	18580	18580	18580	0
575	20230602	121000	639644390	18580	18580	18590	18580	5
576	20230602	120900	639551480	18590	18590	18590	18590	1
577	20230602	120800	639532890	18590	18590	18590	18590	2
578	20230602	120700	639495710	18580	18580	18580	18580	375
579	20230602	120600	632528210	18580	18590	18590	18580	11
580	20230602	120500	632323750	18590	18590	18590	18590	0
581	20230602	120400	632323750	18590	18590	18590	18590	1
582	20230602	120300	632305160	18580	18580	18580	18580	0
583	20230602	120200	632305160	18580	18580	18580	18580	0
584	20230602	120100	632305160	18580	18580	18580	18580	161
585	20230602	120000	629313780	18580	18580	18580	18580	3
586	20230602	115900	629258040	18580	18590	18590	18580	35
587	20230602	115800	628607500	18580	18580	18580	18580	2
588	20230602	115700	628570340	18580	18580	18580	18580	6
589	20230602	115600	628458860	18580	18570	18590	18570	312
590	20230602	115500	622659390	18570	18570	18580	18570	19
591	20230602	115400	622306410	18570	18580	18580	18570	36
592	20230602	115300	621637690	18580	18570	18580	18570	4
593	20230602	115200	621563390	18580	18570	18580	18570	3
594	20230602	115100	621507670	18590	18570	18590	18570	14
595	20230602	115000	621247650	18570	18570	18580	18570	34
596	20230602	114900	620616000	18580	18570	18580	18570	15
597	20230602	114800	620337320	18570	18580	18580	18570	5
598	20230602	114700	620244460	18590	18570	18590	18570	489
599	20230602	114600	611158850	18570	18580	18580	18570	6
600	20230602	114500	611047420	18570	18570	18570	18570	505
601	20230602	114400	601669570	18570	18570	18570	18570	4
602	20230602	114300	601595290	18570	18570	18580	18570	318
603	20230602	114200	595687300	18580	18580	18580	18580	288
604	20230602	114100	590336260	18580	18590	18590	18580	17
605	20230602	114000	590020270	18580	18580	18580	18580	5
606	20230602	113900	589927370	18580	18580	18580	18580	48
607	20230602	113800	589035530	18580	18580	18580	18580	188
608	20230602	113700	585542490	18580	18580	18580	18580	5
609	20230602	113600	585449590	18580	18590	18590	18580	358
610	20230602	113500	578794380	18590	18590	18590	18590	7
611	20230602	113400	578664250	18590	18600	18600	18590	657
612	20230602	113300	566448370	18600	18610	18610	18600	219
613	20230602	113200	562373620	18610	18610	18610	18610	3
614	20230602	113100	562317790	18610	18610	18610	18610	34
615	20230602	113000	561685050	18610	18610	18620	18610	26
616	20230602	112900	561201180	18610	18610	18610	18610	59
617	20230602	112800	560103190	18610	18600	18610	18600	116
618	20230602	112700	557944490	18600	18600	18600	18600	215
619	20230602	112600	553945490	18600	18600	18600	18600	3
620	20230602	112500	553889690	18610	18600	18610	18600	466
621	20230602	112400	545217450	18600	18600	18600	18600	4
622	20230602	112300	545143050	18600	18600	18600	18600	105
623	20230602	112200	543190050	18590	18590	18590	18590	81
624	20230602	112100	541684260	18580	18580	18580	18580	5
625	20230602	112000	541591360	18580	18580	18580	18580	6
626	20230602	111900	541479880	18580	18580	18580	18580	1
627	20230602	111800	541461300	18580	18580	18580	18580	2
628	20230602	111700	541424140	18580	18580	18580	18580	241
629	20230602	111600	536946360	18570	18570	18570	18570	6
630	20230602	111500	536834940	18570	18570	18570	18570	21
631	20230602	111400	536444970	18570	18580	18580	18570	305
632	20230602	111300	530778090	18580	18570	18580	18570	29
633	20230602	111200	530239300	18570	18570	18570	18570	39
634	20230602	111100	529515070	18570	18570	18570	18570	4
635	20230602	111000	529440790	18570	18570	18570	18570	32
636	20230602	110900	528846550	18570	18570	18570	18570	5
637	20230602	110800	528753700	18570	18580	18580	18570	116
638	20230602	110700	526598830	18580	18570	18580	18570	38
639	20230602	110600	525893150	18570	18570	18570	18570	100
640	20230602	110500	524036150	18570	18570	18570	18570	12
641	20230602	110400	523813310	18570	18570	18570	18570	71
642	20230602	110300	522494840	18580	18580	18580	18580	141
643	20230602	110200	519875060	18580	18580	18590	18580	38
644	20230602	110100	519169000	18570	18580	18580	18570	1201
645	20230602	110000	496864390	18590	18580	18590	18570	367
646	20230602	105900	490048640	18580	18580	18580	18580	107
647	20230602	105800	488060580	18580	18580	18580	18580	354
648	20230602	105700	481483260	18580	18580	18580	18580	126
649	20230602	105600	479142180	18580	18580	18580	18580	58
650	20230602	105500	478064540	18580	18600	18600	18580	44
651	20230602	105400	477246530	18610	18610	18610	18610	88
652	20230602	105300	475608850	18610	18610	18610	18610	1
653	20230602	105200	475590240	18620	18630	18630	18620	20
654	20230602	105100	475217830	18620	18640	18640	18620	541
655	20230602	105000	465136390	18630	18640	18640	18630	396
656	20230602	104900	457754980	18640	18630	18640	18630	80
657	20230602	104800	456264280	18620	18600	18640	18600	787
658	20230602	104700	441612370	18590	18590	18590	18590	15
659	20230602	104600	441333520	18590	18590	18590	18590	4
660	20230602	104500	441259160	18600	18570	18600	18570	829
661	20230602	104400	425855660	18570	18580	18580	18570	23
662	20230602	104300	425428350	18570	18570	18570	18570	30
663	20230602	104200	424871250	18570	18570	18570	18570	0
664	20230602	104100	424871250	18570	18570	18570	18570	2
665	20230602	104000	424834110	18570	18580	18580	18570	36
666	20230602	103900	424165530	18580	18580	18580	18570	153
667	20230602	103800	421322820	18580	18580	18580	18580	10
668	20230602	103700	421137020	18580	18570	18580	18570	138
669	20230602	103600	418573010	18570	18580	18580	18570	58
670	20230602	103500	417495640	18570	18570	18580	18570	211
671	20230602	103400	413577360	18580	18580	18580	18580	891
672	20230602	103300	397022580	18570	18580	18580	18570	342
673	20230602	103200	390668240	18580	18580	18580	18580	0
674	20230602	103100	390668240	18580	18580	18580	18580	3
675	20230602	103000	390612500	18580	18580	18580	18580	20
676	20230602	102900	390240900	18580	18580	18590	18580	446
677	20230602	102800	381953920	18570	18570	18570	18570	5
678	20230602	102700	381861070	18570	18570	18570	18570	3
679	20230602	102600	381805360	18570	18570	18570	18570	35
680	20230602	102500	381155410	18570	18580	18580	18570	44
681	20230602	102400	380337910	18580	18580	18580	18570	33
682	20230602	102300	379724800	18580	18570	18580	18570	36
683	20230602	102200	379056270	18570	18570	18570	18570	266
684	20230602	102100	374116650	18570	18570	18570	18570	2
685	20230602	102000	374079510	18570	18570	18570	18560	223
686	20230602	101900	369938450	18570	18560	18570	18560	513
687	20230602	101800	360412060	18570	18570	18570	18570	432
688	20230602	101700	352389820	18570	18570	18570	18570	51
689	20230602	101600	351442750	18570	18570	18580	18570	37
690	20230602	101500	350755650	18570	18570	18570	18570	301
691	20230602	101400	345166080	18570	18570	18580	18570	12
692	20230602	101300	344943210	18580	18580	18580	18580	1344
693	20230602	101200	319971690	18580	18590	18600	18580	671
694	20230602	101100	307498120	18590	18590	18590	18590	2
695	20230602	101000	307460940	18600	18600	18600	18600	1
696	20230602	100900	307442340	18590	18590	18590	18590	13
697	20230602	100800	307200670	18590	18600	18600	18590	106
698	20230602	100700	305230080	18600	18600	18600	18590	121
699	20230602	100600	302979510	18590	18590	18590	18590	0
700	20230602	100500	302979510	18590	18590	18590	18590	38
701	20230602	100400	302273090	18590	18590	18590	18590	41
702	20230602	100300	301510900	18590	18590	18590	18590	5
703	20230602	100200	301417950	18590	18590	18590	18590	2
704	20230602	100100	301380770	18590	18590	18590	18590	134
705	20230602	100000	298889710	18600	18590	18600	18590	484
706	20230602	095900	289887330	18600	18600	18600	18600	148
707	20230602	095800	287134530	18600	18590	18600	18590	28
708	20230602	095700	286613790	18590	18600	18600	18590	7
709	20230602	095600	286483630	18600	18590	18600	18590	552
710	20230602	095500	276219430	18590	18590	18590	18590	22
711	20230602	095400	275810450	18590	18580	18590	18580	6
712	20230602	095300	275698960	18580	18580	18590	18580	605
713	20230602	095200	264457440	18590	18590	18590	18580	217
714	20230602	095100	260423430	18590	18590	18590	18590	0
715	20230602	095000	260423430	18590	18580	18590	18580	305
716	20230602	094900	254753530	18580	18590	18600	18580	761
717	20230602	094800	240611770	18590	18590	18600	18590	790
718	20230602	094700	225922990	18600	18590	18600	18590	93
719	20230602	094600	224194110	18590	18590	18590	18580	820
720	20230602	094500	208950470	18590	18590	18600	18590	463
721	20230602	094400	200343040	18590	18600	18600	18590	43
722	20230602	094300	199543650	18590	18600	18600	18590	5
723	20230602	094200	199450690	18600	18610	18610	18600	316
724	20230602	094100	193571090	18610	18610	18610	18600	25
725	20230602	094000	193106030	18610	18600	18610	18600	119
726	20230602	093900	190892010	18600	18610	18610	18600	10
727	20230602	093800	190706000	18610	18590	18610	18590	483
728	20230602	093700	181722600	18590	18600	18600	18590	25
729	20230602	093600	181257840	18590	18600	18600	18590	27
730	20230602	093500	180755870	18590	18600	18600	18590	8
731	20230602	093400	180607120	18600	18590	18600	18590	459
732	20230602	093300	172069730	18600	18600	18610	18600	576
733	20230602	093200	161355940	18600	18600	18610	18600	46
734	20230602	093100	160500300	18600	18610	18610	18600	49
735	20230602	093000	159588770	18600	18610	18610	18600	325
736	20230602	092900	153543350	18610	18640	18640	18600	3398
737	20230602	092800	90286870	18640	18630	18640	18630	30
738	20230602	092700	89727710	18630	18640	18640	18630	6
739	20230602	092600	89615920	18640	18630	18640	18630	4
740	20230602	092500	89541390	18630	18630	18630	18630	61
741	20230602	092400	88404960	18640	18640	18640	18640	212
742	20230602	092300	84453280	18640	18640	18640	18640	100
743	20230602	092200	82589280	18630	18630	18640	18630	28
744	20230602	092100	82067390	18640	18640	18640	18640	13
745	20230602	092000	81825070	18640	18650	18650	18640	34
746	20230602	091900	81191300	18650	18650	18650	18650	50
747	20230602	091800	80258800	18630	18640	18640	18630	21
748	20230602	091700	79867390	18640	18620	18640	18620	205
749	20230602	091600	76049590	18610	18610	18610	18610	4
750	20230602	091500	75975150	18610	18620	18620	18610	182
751	20230602	091400	72587830	18620	18620	18620	18620	37
752	20230602	091300	71898890	18610	18610	18610	18610	3
753	20230602	091200	71843060	18610	18620	18620	18610	10
754	20230602	091100	71656870	18620	18610	18620	18610	455
755	20230602	091000	63188500	18610	18620	18630	18610	844
756	20230602	090900	47476560	18620	18620	18630	18620	144
757	20230602	090800	44794180	18620	18620	18620	18620	728
758	20230602	090700	31238820	18620	18610	18620	18610	187
759	20230602	090600	27758690	18620	18620	18630	18620	660
760	20230602	090500	15466680	18620	18630	18630	18620	58
761	20230602	090400	14386550	18620	18620	18620	18620	4
762	20230602	090300	14312070	18620	18620	18620	18620	54
763	20230602	090200	13306590	18610	18600	18610	18600	342
764	20230602	090100	6942030	18610	18610	18630	18610	181
765	20230602	090000	3573140	18610	18610	18630	18610	192