30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 3 | 20231108 | 183400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231108 | 183300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231108 | 183200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231108 | 183100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231108 | 183000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231108 | 182900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231108 | 182800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231108 | 182700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231108 | 182600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231108 | 182500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231108 | 182400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231108 | 182300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231108 | 182200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231108 | 182100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231108 | 182000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231108 | 181900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231108 | 181800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231108 | 181700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231108 | 181600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231108 | 181500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231108 | 181400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231108 | 181300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231108 | 181200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231108 | 181100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231108 | 181000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231108 | 180900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231108 | 180800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231108 | 180700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231108 | 180600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231108 | 180500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 33 | 20231108 | 180400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231108 | 180300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231108 | 180200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231108 | 180100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231108 | 180000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231108 | 175900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231108 | 175800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231108 | 175700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231108 | 175600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231108 | 175500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231108 | 175400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231108 | 175300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231108 | 175200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231108 | 175100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231108 | 175000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231108 | 174900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231108 | 174800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231108 | 174700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231108 | 174600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231108 | 174500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231108 | 174400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231108 | 174300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231108 | 174200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231108 | 174100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231108 | 174000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231108 | 173900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231108 | 173800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231108 | 173700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231108 | 173600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231108 | 173500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 63 | 20231108 | 173400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231108 | 173300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231108 | 173200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231108 | 173100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231108 | 173000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231108 | 172900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231108 | 172800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231108 | 172700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231108 | 172600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231108 | 172500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231108 | 172400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231108 | 172300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231108 | 172200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231108 | 172100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231108 | 172000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231108 | 171900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231108 | 171800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231108 | 171700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231108 | 171600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231108 | 171500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231108 | 171400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231108 | 171300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231108 | 171200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231108 | 171100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231108 | 171000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231108 | 170900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231108 | 170800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231108 | 170700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231108 | 170600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231108 | 170500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 93 | 20231108 | 170400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231108 | 170300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231108 | 170200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231108 | 170100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231108 | 170000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231108 | 165900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231108 | 165800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231108 | 165700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231108 | 165600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231108 | 165500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231108 | 165400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231108 | 165300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231108 | 165200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231108 | 165100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231108 | 165000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231108 | 164900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231108 | 164800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231108 | 164700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231108 | 164600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231108 | 164500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231108 | 164400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231108 | 164300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231108 | 164200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231108 | 164100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231108 | 164000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231108 | 163900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231108 | 163800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231108 | 163700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231108 | 163600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231108 | 163500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 123 | 20231108 | 163400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231108 | 163300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231108 | 163200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231108 | 163100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231108 | 163000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231108 | 162900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231108 | 162800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231108 | 162700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231108 | 162600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231108 | 162500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231108 | 162400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231108 | 162300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231108 | 162200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231108 | 162100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231108 | 162000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231108 | 161900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231108 | 161800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231108 | 161700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231108 | 161600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231108 | 161500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231108 | 161400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231108 | 161300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231108 | 161200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231108 | 161100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231108 | 161000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231108 | 160900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231108 | 160800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231108 | 160700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231108 | 160600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231108 | 160500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 153 | 20231108 | 160400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231108 | 160300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231108 | 160200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231108 | 160100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231108 | 160000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231108 | 155900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231108 | 155800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231108 | 155700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231108 | 155600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231108 | 155500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231108 | 155400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231108 | 155300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231108 | 155200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231108 | 155100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231108 | 155000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231108 | 154900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231108 | 154800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231108 | 154700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231108 | 154600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231108 | 154500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231108 | 154400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231108 | 154300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231108 | 154200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231108 | 154100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231108 | 154000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231108 | 153900 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231108 | 153800 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231108 | 153700 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231108 | 153600 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231108 | 153500 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 183 | 20231108 | 153400 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231108 | 153300 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231108 | 153200 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231108 | 153100 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231108 | 153000 | 3364777220 | 20000 | 20000 | 20000 | 20000 | 3358 |
| 188 | 20231108 | 152900 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231108 | 152800 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231108 | 152700 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231108 | 152600 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231108 | 152500 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231108 | 152400 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231108 | 152300 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231108 | 152200 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231108 | 152100 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231108 | 152000 | 3297617220 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231108 | 151900 | 3297617220 | 19990 | 19980 | 19990 | 19960 | 345 |
| 199 | 20231108 | 151800 | 3290722910 | 19980 | 19990 | 19990 | 19960 | 475 |
| 200 | 20231108 | 151700 | 3281236940 | 19990 | 19990 | 20000 | 19990 | 960 |
| 201 | 20231108 | 151600 | 3262042630 | 19990 | 19990 | 19990 | 19980 | 319 |
| 202 | 20231108 | 151500 | 3255668820 | 19990 | 19990 | 19990 | 19990 | 281 |
| 203 | 20231108 | 151400 | 3250051630 | 19990 | 19990 | 19990 | 19980 | 145 |
| 204 | 20231108 | 151300 | 3247153450 | 19980 | 19990 | 19990 | 19980 | 70 |
| 205 | 20231108 | 151200 | 3245754160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20231108 | 151100 | 3245754160 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20231108 | 151000 | 3245754160 | 19980 | 19980 | 19980 | 19980 | 221 |
| 208 | 20231108 | 150900 | 3241338580 | 19990 | 19980 | 19990 | 19980 | 13 |
| 209 | 20231108 | 150800 | 3241078810 | 19980 | 20000 | 20000 | 19980 | 381 |
| 210 | 20231108 | 150700 | 3233462170 | 19990 | 19990 | 19990 | 19990 | 218 |
| 211 | 20231108 | 150600 | 3229104350 | 19980 | 19980 | 19980 | 19980 | 1 |
| 212 | 20231108 | 150500 | 3229084370 | 19980 | 19980 | 19980 | 19980 | 31 |
| 213 | 20231108 | 150400 | 3228464990 | 19990 | 19990 | 19990 | 19990 | 100 |
| 214 | 20231108 | 150300 | 3226465990 | 19980 | 19980 | 19980 | 19980 | 163 |
| 215 | 20231108 | 150200 | 3223209250 | 19990 | 19990 | 19990 | 19980 | 257 |
| 216 | 20231108 | 150100 | 3218074260 | 19980 | 19990 | 19990 | 19980 | 1000 |
| 217 | 20231108 | 150000 | 3198093140 | 20000 | 19990 | 20000 | 19980 | 151 |
| 218 | 20231108 | 145900 | 3195074580 | 19980 | 19990 | 20000 | 19980 | 1244 |
| 219 | 20231108 | 145800 | 3170197600 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20231108 | 145700 | 3170197600 | 19980 | 19990 | 19990 | 19980 | 127 |
| 221 | 20231108 | 145600 | 3167658880 | 19990 | 19990 | 19990 | 19980 | 270 |
| 222 | 20231108 | 145500 | 3162263680 | 19990 | 19990 | 20000 | 19990 | 7 |
| 223 | 20231108 | 145400 | 3162123700 | 20000 | 20000 | 20000 | 20000 | 79 |
| 224 | 20231108 | 145300 | 3160543700 | 19990 | 19990 | 19990 | 19990 | 53 |
| 225 | 20231108 | 145200 | 3159484230 | 19980 | 19980 | 19980 | 19980 | 6 |
| 226 | 20231108 | 145100 | 3159364350 | 19980 | 19980 | 19980 | 19970 | 31 |
| 227 | 20231108 | 145000 | 3158744980 | 19980 | 19980 | 19980 | 19980 | 1 |
| 228 | 20231108 | 144900 | 3158725000 | 19970 | 19990 | 19990 | 19970 | 41 |
| 229 | 20231108 | 144800 | 3157905950 | 19990 | 19990 | 19990 | 19990 | 105 |
| 230 | 20231108 | 144700 | 3155807000 | 20000 | 19960 | 20000 | 19950 | 155 |
| 231 | 20231108 | 144600 | 3152713100 | 19960 | 19990 | 19990 | 19960 | 1273 |
| 232 | 20231108 | 144500 | 3127284750 | 19990 | 19990 | 19990 | 19990 | 42 |
| 233 | 20231108 | 144400 | 3126445170 | 19990 | 19990 | 19990 | 19980 | 210 |
| 234 | 20231108 | 144300 | 3122247290 | 19980 | 19980 | 20000 | 19980 | 18 |
| 235 | 20231108 | 144200 | 3121887630 | 20000 | 19990 | 20000 | 19980 | 20 |
| 236 | 20231108 | 144100 | 3121487830 | 19980 | 19990 | 20000 | 19980 | 158 |
| 237 | 20231108 | 144000 | 3118329080 | 19990 | 20000 | 20000 | 19990 | 32 |
| 238 | 20231108 | 143900 | 3117689380 | 19990 | 19990 | 19990 | 19990 | 2 |
| 239 | 20231108 | 143800 | 3117649400 | 19990 | 19990 | 19990 | 19980 | 520 |
| 240 | 20231108 | 143700 | 3107255800 | 19990 | 20000 | 20000 | 19990 | 267 |
| 241 | 20231108 | 143600 | 3101915810 | 20000 | 20000 | 20000 | 20000 | 104 |
| 242 | 20231108 | 143500 | 3099835810 | 19990 | 20000 | 20000 | 19990 | 505 |
| 243 | 20231108 | 143400 | 3089736580 | 20050 | 20000 | 20050 | 20000 | 51 |
| 244 | 20231108 | 143300 | 3088714080 | 20000 | 20050 | 20050 | 20000 | 31 |
| 245 | 20231108 | 143200 | 3088092580 | 20000 | 20000 | 20000 | 20000 | 80 |
| 246 | 20231108 | 143100 | 3086492580 | 20000 | 20050 | 20050 | 20000 | 228 |
| 247 | 20231108 | 143000 | 3081930230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20231108 | 142900 | 3081930230 | 20050 | 20000 | 20050 | 20000 | 43 |
| 249 | 20231108 | 142800 | 3081069580 | 20050 | 20000 | 20050 | 20000 | 81 |
| 250 | 20231108 | 142700 | 3079448580 | 20000 | 20000 | 20000 | 20000 | 1 |
| 251 | 20231108 | 142600 | 3079428580 | 20050 | 20050 | 20050 | 20050 | 3 |
| 252 | 20231108 | 142500 | 3079368430 | 20050 | 20000 | 20050 | 20000 | 6 |
| 253 | 20231108 | 142400 | 3079248380 | 20000 | 20000 | 20000 | 20000 | 2 |
| 254 | 20231108 | 142300 | 3079208380 | 19990 | 19990 | 19990 | 19990 | 84 |
| 255 | 20231108 | 142200 | 3077529220 | 20000 | 20100 | 20100 | 20000 | 3291 |
| 256 | 20231108 | 142100 | 3011683570 | 20100 | 20000 | 20100 | 20000 | 2118 |
| 257 | 20231108 | 142000 | 2969201670 | 20050 | 20000 | 20050 | 20000 | 38 |
| 258 | 20231108 | 141900 | 2968439820 | 20050 | 20050 | 20050 | 20000 | 433 |
| 259 | 20231108 | 141800 | 2959758220 | 20050 | 20050 | 20050 | 20050 | 113 |
| 260 | 20231108 | 141700 | 2957492570 | 20050 | 20000 | 20050 | 20000 | 75 |
| 261 | 20231108 | 141600 | 2955991920 | 20050 | 20050 | 20050 | 20050 | 119 |
| 262 | 20231108 | 141500 | 2953605970 | 20050 | 20000 | 20050 | 20000 | 5 |
| 263 | 20231108 | 141400 | 2953505770 | 20050 | 20000 | 20050 | 20000 | 111 |
| 264 | 20231108 | 141300 | 2951281270 | 20050 | 20000 | 20050 | 20000 | 7 |
| 265 | 20231108 | 141200 | 2951141020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20231108 | 141100 | 2951141020 | 20050 | 20000 | 20050 | 20000 | 184 |
| 267 | 20231108 | 141000 | 2947460870 | 20050 | 20000 | 20050 | 20000 | 46 |
| 268 | 20231108 | 140900 | 2946538670 | 20050 | 20000 | 20050 | 20000 | 56 |
| 269 | 20231108 | 140800 | 2945415970 | 20050 | 20000 | 20050 | 20000 | 104 |
| 270 | 20231108 | 140700 | 2943335770 | 20050 | 20000 | 20050 | 20000 | 9 |
| 271 | 20231108 | 140600 | 2943155520 | 20050 | 20050 | 20050 | 20050 | 68 |
| 272 | 20231108 | 140500 | 2941792120 | 20050 | 20000 | 20050 | 20000 | 5 |
| 273 | 20231108 | 140400 | 2941691970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231108 | 140300 | 2941691970 | 20000 | 20000 | 20000 | 20000 | 3 |
| 275 | 20231108 | 140200 | 2941631970 | 20050 | 20000 | 20050 | 20000 | 6 |
| 276 | 20231108 | 140100 | 2941511870 | 20000 | 19990 | 20000 | 19990 | 49 |
| 277 | 20231108 | 140000 | 2940531980 | 20000 | 20000 | 20000 | 20000 | 212 |
| 278 | 20231108 | 135900 | 2936291980 | 20000 | 20050 | 20050 | 19990 | 457 |
| 279 | 20231108 | 135800 | 2927152910 | 20000 | 20000 | 20050 | 20000 | 312 |
| 280 | 20231108 | 135700 | 2920912410 | 20050 | 20050 | 20050 | 20000 | 22 |
| 281 | 20231108 | 135600 | 2920471410 | 20000 | 20000 | 20050 | 20000 | 71 |
| 282 | 20231108 | 135500 | 2919051260 | 20000 | 20000 | 20000 | 20000 | 76 |
| 283 | 20231108 | 135400 | 2917531260 | 20000 | 20000 | 20000 | 20000 | 5 |
| 284 | 20231108 | 135300 | 2917431260 | 20050 | 20050 | 20050 | 20000 | 120 |
| 285 | 20231108 | 135200 | 2915025310 | 20000 | 19990 | 20000 | 19990 | 484 |
| 286 | 20231108 | 135100 | 2905347880 | 19990 | 19990 | 19990 | 19970 | 65 |
| 287 | 20231108 | 135000 | 2904048730 | 19970 | 19990 | 19990 | 19970 | 55 |
| 288 | 20231108 | 134900 | 2902950070 | 19980 | 20000 | 20050 | 19980 | 1849 |
| 289 | 20231108 | 134800 | 2865971330 | 20050 | 20050 | 20050 | 20000 | 57 |
| 290 | 20231108 | 134700 | 2864828530 | 20050 | 20050 | 20050 | 20000 | 228 |
| 291 | 20231108 | 134600 | 2860259980 | 20000 | 20000 | 20000 | 20000 | 8 |
| 292 | 20231108 | 134500 | 2860099980 | 20000 | 20000 | 20050 | 20000 | 48 |
| 293 | 20231108 | 134400 | 2859139730 | 20000 | 20000 | 20050 | 20000 | 15 |
| 294 | 20231108 | 134300 | 2858839580 | 20050 | 20050 | 20050 | 20050 | 5 |
| 295 | 20231108 | 134200 | 2858739330 | 20000 | 20000 | 20050 | 20000 | 771 |
| 296 | 20231108 | 134100 | 2843318630 | 19990 | 19970 | 19990 | 19970 | 169 |
| 297 | 20231108 | 134000 | 2839942000 | 19960 | 19970 | 19970 | 19960 | 205 |
| 298 | 20231108 | 133900 | 2835848170 | 19970 | 19940 | 19970 | 19940 | 167 |
| 299 | 20231108 | 133800 | 2832515770 | 19940 | 19940 | 19940 | 19930 | 22 |
| 300 | 20231108 | 133700 | 2832077120 | 19940 | 19940 | 19940 | 19940 | 20 |
| 301 | 20231108 | 133600 | 2831678320 | 19930 | 19940 | 19940 | 19930 | 9 |
| 302 | 20231108 | 133500 | 2831498880 | 19930 | 19930 | 19930 | 19920 | 40 |
| 303 | 20231108 | 133400 | 2830701700 | 19920 | 19920 | 19930 | 19920 | 8 |
| 304 | 20231108 | 133300 | 2830542280 | 19930 | 19930 | 19930 | 19930 | 191 |
| 305 | 20231108 | 133200 | 2826735650 | 19940 | 19920 | 19940 | 19920 | 311 |
| 306 | 20231108 | 133100 | 2820540250 | 19920 | 19910 | 19920 | 19910 | 9 |
| 307 | 20231108 | 133000 | 2820361010 | 19910 | 19920 | 19920 | 19900 | 276 |
| 308 | 20231108 | 132900 | 2814866210 | 19920 | 19900 | 19920 | 19900 | 817 |
| 309 | 20231108 | 132800 | 2798602300 | 19890 | 19900 | 19900 | 19890 | 169 |
| 310 | 20231108 | 132700 | 2795240240 | 19900 | 19900 | 19900 | 19900 | 30 |
| 311 | 20231108 | 132600 | 2794643240 | 19890 | 19890 | 19890 | 19880 | 59 |
| 312 | 20231108 | 132500 | 2793469750 | 19890 | 19890 | 19890 | 19890 | 11 |
| 313 | 20231108 | 132400 | 2793250960 | 19890 | 19890 | 19890 | 19880 | 415 |
| 314 | 20231108 | 132300 | 2784996650 | 19890 | 19880 | 19890 | 19870 | 248 |
| 315 | 20231108 | 132200 | 2780066630 | 19860 | 19840 | 19860 | 19830 | 841 |
| 316 | 20231108 | 132100 | 2763376680 | 19830 | 19840 | 19840 | 19820 | 854 |
| 317 | 20231108 | 132000 | 2746441510 | 19840 | 19830 | 19840 | 19820 | 695 |
| 318 | 20231108 | 131900 | 2732656860 | 19830 | 19840 | 19850 | 19810 | 1177 |
| 319 | 20231108 | 131800 | 2709312910 | 19850 | 19880 | 19880 | 19850 | 2828 |
| 320 | 20231108 | 131700 | 2653163100 | 19880 | 19860 | 19880 | 19860 | 285 |
| 321 | 20231108 | 131600 | 2647502260 | 19850 | 19890 | 19890 | 19850 | 2140 |
| 322 | 20231108 | 131500 | 2604984030 | 19890 | 19920 | 19920 | 19890 | 1891 |
| 323 | 20231108 | 131400 | 2567356720 | 19920 | 19940 | 19940 | 19920 | 792 |
| 324 | 20231108 | 131300 | 2551571480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 325 | 20231108 | 131200 | 2551571480 | 19940 | 19940 | 19940 | 19940 | 110 |
| 326 | 20231108 | 131100 | 2549378080 | 19940 | 19940 | 19950 | 19940 | 65 |
| 327 | 20231108 | 131000 | 2548081950 | 19950 | 19950 | 19950 | 19940 | 114 |
| 328 | 20231108 | 130900 | 2545808680 | 19940 | 19950 | 19950 | 19940 | 21 |
| 329 | 20231108 | 130800 | 2545389930 | 19940 | 19920 | 19940 | 19920 | 21 |
| 330 | 20231108 | 130700 | 2544971230 | 19920 | 19920 | 19930 | 19920 | 171 |
| 331 | 20231108 | 130600 | 2541563340 | 19930 | 19920 | 19930 | 19920 | 81 |
| 332 | 20231108 | 130500 | 2539949020 | 19910 | 19900 | 19910 | 19900 | 769 |
| 333 | 20231108 | 130400 | 2524643450 | 19900 | 19900 | 19900 | 19880 | 1269 |
| 334 | 20231108 | 130300 | 2499394920 | 19910 | 19930 | 19930 | 19910 | 1499 |
| 335 | 20231108 | 130200 | 2469544670 | 19930 | 19940 | 19940 | 19930 | 222 |
| 336 | 20231108 | 130100 | 2465120110 | 19940 | 19960 | 19960 | 19940 | 625 |
| 337 | 20231108 | 130000 | 2452655170 | 19960 | 20000 | 20000 | 19950 | 2987 |
| 338 | 20231108 | 125900 | 2393003930 | 19990 | 19990 | 20000 | 19990 | 1553 |
| 339 | 20231108 | 125800 | 2361959240 | 19990 | 19990 | 19990 | 19990 | 1 |
| 340 | 20231108 | 125700 | 2361939250 | 19990 | 20000 | 20000 | 19990 | 316 |
| 341 | 20231108 | 125600 | 2355619270 | 20000 | 20050 | 20050 | 20000 | 5 |
| 342 | 20231108 | 125500 | 2355519120 | 20000 | 20000 | 20050 | 20000 | 16 |
| 343 | 20231108 | 125400 | 2355198470 | 20000 | 20000 | 20000 | 20000 | 2 |
| 344 | 20231108 | 125300 | 2355158470 | 20000 | 20050 | 20050 | 20000 | 14 |
| 345 | 20231108 | 125200 | 2354878270 | 20000 | 20000 | 20000 | 19990 | 28 |
| 346 | 20231108 | 125100 | 2354318280 | 19990 | 20000 | 20000 | 19990 | 1002 |
| 347 | 20231108 | 125000 | 2334282250 | 20000 | 20050 | 20050 | 20000 | 18 |
| 348 | 20231108 | 124900 | 2333921450 | 20000 | 20000 | 20000 | 20000 | 2 |
| 349 | 20231108 | 124800 | 2333881450 | 20050 | 20000 | 20050 | 20000 | 28 |
| 350 | 20231108 | 124700 | 2333320100 | 20000 | 20000 | 20050 | 20000 | 84 |
| 351 | 20231108 | 124600 | 2331639500 | 19990 | 19990 | 20000 | 19990 | 13 |
| 352 | 20231108 | 124500 | 2331379600 | 20000 | 20000 | 20000 | 19990 | 125 |
| 353 | 20231108 | 124400 | 2328879620 | 20000 | 20000 | 20000 | 19990 | 13 |
| 354 | 20231108 | 124300 | 2328619640 | 19990 | 20000 | 20000 | 19990 | 66 |
| 355 | 20231108 | 124200 | 2327299840 | 20000 | 20000 | 20000 | 20000 | 560 |
| 356 | 20231108 | 124100 | 2316099840 | 20000 | 20050 | 20050 | 20000 | 5 |
| 357 | 20231108 | 124000 | 2315999640 | 20000 | 20000 | 20050 | 20000 | 105 |
| 358 | 20231108 | 123900 | 2313898990 | 20000 | 20000 | 20050 | 20000 | 10 |
| 359 | 20231108 | 123800 | 2313698940 | 20000 | 20000 | 20050 | 20000 | 72 |
| 360 | 20231108 | 123700 | 2312258290 | 20050 | 20050 | 20050 | 20000 | 154 |
| 361 | 20231108 | 123600 | 2309177840 | 20000 | 20000 | 20050 | 19990 | 4231 |
| 362 | 20231108 | 123500 | 2224557950 | 20050 | 20050 | 20050 | 20000 | 36 |
| 363 | 20231108 | 123400 | 2223837200 | 20000 | 20050 | 20050 | 20000 | 49 |
| 364 | 20231108 | 123300 | 2222854850 | 20000 | 20000 | 20050 | 20000 | 289 |
| 365 | 20231108 | 123200 | 2217073050 | 20050 | 20050 | 20050 | 20000 | 229 |
| 366 | 20231108 | 123100 | 2212481700 | 20050 | 20100 | 20100 | 20050 | 267 |
| 367 | 20231108 | 123000 | 2207127350 | 20100 | 20000 | 20100 | 20000 | 621 |
| 368 | 20231108 | 122900 | 2194675750 | 20000 | 20000 | 20000 | 20000 | 1 |
| 369 | 20231108 | 122800 | 2194655750 | 20000 | 20050 | 20050 | 20000 | 28 |
| 370 | 20231108 | 122700 | 2194094450 | 20050 | 20050 | 20050 | 20000 | 27 |
| 371 | 20231108 | 122600 | 2193553200 | 20050 | 20000 | 20050 | 20000 | 1120 |
| 372 | 20231108 | 122500 | 2171097550 | 20050 | 20000 | 20050 | 20000 | 9 |
| 373 | 20231108 | 122400 | 2170917150 | 20000 | 20000 | 20050 | 20000 | 27 |
| 374 | 20231108 | 122300 | 2170375900 | 20000 | 20050 | 20050 | 20000 | 233 |
| 375 | 20231108 | 122200 | 2165709500 | 20000 | 20000 | 20050 | 20000 | 17 |
| 376 | 20231108 | 122100 | 2165369350 | 20000 | 20000 | 20050 | 20000 | 520 |
| 377 | 20231108 | 122000 | 2154968450 | 20000 | 20000 | 20000 | 20000 | 1036 |
| 378 | 20231108 | 121900 | 2134248450 | 20050 | 20000 | 20050 | 20000 | 155 |
| 379 | 20231108 | 121800 | 2131148300 | 20050 | 20000 | 20050 | 20000 | 72 |
| 380 | 20231108 | 121700 | 2129707650 | 20000 | 20000 | 20000 | 20000 | 21 |
| 381 | 20231108 | 121600 | 2129287650 | 20000 | 20000 | 20050 | 20000 | 17 |
| 382 | 20231108 | 121500 | 2128946900 | 20000 | 20000 | 20000 | 20000 | 51 |
| 383 | 20231108 | 121400 | 2127926900 | 20000 | 20000 | 20050 | 20000 | 66 |
| 384 | 20231108 | 121300 | 2126603750 | 20050 | 19990 | 20050 | 19990 | 16 |
| 385 | 20231108 | 121200 | 2126283010 | 20000 | 20000 | 20000 | 20000 | 4111 |
| 386 | 20231108 | 121100 | 2044063010 | 20050 | 20000 | 20050 | 20000 | 43 |
| 387 | 20231108 | 121000 | 2043201360 | 20000 | 20000 | 20050 | 20000 | 312 |
| 388 | 20231108 | 120900 | 2036950860 | 20050 | 20050 | 20050 | 20050 | 3839 |
| 389 | 20231108 | 120800 | 1959978910 | 20050 | 20000 | 20050 | 20000 | 4112 |
| 390 | 20231108 | 120700 | 1877533410 | 20000 | 20050 | 20100 | 20000 | 1471 |
| 391 | 20231108 | 120600 | 1848044460 | 20050 | 20100 | 20100 | 20050 | 1108 |
| 392 | 20231108 | 120500 | 1825824110 | 20100 | 20050 | 20100 | 20050 | 7361 |
| 393 | 20231108 | 120400 | 1678202310 | 20050 | 20050 | 20150 | 20050 | 23 |
| 394 | 20231108 | 120300 | 1677739060 | 20050 | 20100 | 20100 | 20050 | 310 |
| 395 | 20231108 | 120200 | 1671508110 | 20100 | 20100 | 20100 | 20100 | 67 |
| 396 | 20231108 | 120100 | 1670161410 | 20100 | 20150 | 20150 | 20100 | 48 |
| 397 | 20231108 | 120000 | 1669195760 | 20100 | 20100 | 20100 | 20100 | 1835 |
| 398 | 20231108 | 115900 | 1632312260 | 20100 | 20150 | 20150 | 20100 | 13 |
| 399 | 20231108 | 115800 | 1632050360 | 20150 | 20150 | 20200 | 20150 | 751 |
| 400 | 20231108 | 115700 | 1616917560 | 20150 | 20150 | 20150 | 20150 | 1 |
| 401 | 20231108 | 115600 | 1616897410 | 20200 | 20150 | 20200 | 20150 | 24 |
| 402 | 20231108 | 115500 | 1616413160 | 20150 | 20150 | 20200 | 20150 | 63 |
| 403 | 20231108 | 115400 | 1615143560 | 20150 | 20150 | 20200 | 20150 | 55 |
| 404 | 20231108 | 115300 | 1614034660 | 20150 | 20150 | 20150 | 20150 | 1 |
| 405 | 20231108 | 115200 | 1614014510 | 20150 | 20200 | 20200 | 20150 | 18 |
| 406 | 20231108 | 115100 | 1613651010 | 20150 | 20150 | 20150 | 20150 | 1 |
| 407 | 20231108 | 115000 | 1613630860 | 20150 | 20150 | 20150 | 20150 | 102 |
| 408 | 20231108 | 114900 | 1611575560 | 20200 | 20100 | 20200 | 20100 | 1262 |
| 409 | 20231108 | 114800 | 1586145510 | 20100 | 20100 | 20100 | 20100 | 2 |
| 410 | 20231108 | 114700 | 1586105310 | 20150 | 20150 | 20150 | 20100 | 115 |
| 411 | 20231108 | 114600 | 1583793110 | 20100 | 20150 | 20150 | 20100 | 3 |
| 412 | 20231108 | 114500 | 1583732710 | 20100 | 20100 | 20100 | 20100 | 2 |
| 413 | 20231108 | 114400 | 1583692510 | 20100 | 20100 | 20150 | 20100 | 115 |
| 414 | 20231108 | 114300 | 1581380360 | 20100 | 20100 | 20150 | 20100 | 26 |
| 415 | 20231108 | 114200 | 1580857560 | 20100 | 20100 | 20150 | 20100 | 116 |
| 416 | 20231108 | 114100 | 1578525360 | 20100 | 20100 | 20100 | 20100 | 1 |
| 417 | 20231108 | 114000 | 1578505260 | 20100 | 20150 | 20150 | 20100 | 43 |
| 418 | 20231108 | 113900 | 1577640160 | 20100 | 20100 | 20100 | 20100 | 3122 |
| 419 | 20231108 | 113800 | 1514887960 | 20100 | 20100 | 20150 | 20100 | 189 |
| 420 | 20231108 | 113700 | 1511084060 | 20100 | 20100 | 20150 | 20100 | 44 |
| 421 | 20231108 | 113600 | 1510197560 | 20150 | 20150 | 20150 | 20150 | 1115 |
| 422 | 20231108 | 113500 | 1487730310 | 20200 | 20200 | 20200 | 20200 | 14 |
| 423 | 20231108 | 113400 | 1487447510 | 20150 | 20150 | 20200 | 20150 | 25 |
| 424 | 20231108 | 113300 | 1486943110 | 20150 | 20150 | 20200 | 20150 | 12 |
| 425 | 20231108 | 113200 | 1486700810 | 20200 | 20150 | 20200 | 20150 | 15 |
| 426 | 20231108 | 113100 | 1486397910 | 20150 | 20150 | 20200 | 20150 | 85 |
| 427 | 20231108 | 113000 | 1484685060 | 20150 | 20150 | 20200 | 20150 | 23 |
| 428 | 20231108 | 112900 | 1484220960 | 20150 | 20150 | 20150 | 20150 | 1 |
| 429 | 20231108 | 112800 | 1484200810 | 20150 | 20200 | 20200 | 20150 | 7 |
| 430 | 20231108 | 112700 | 1484059460 | 20200 | 20150 | 20200 | 20150 | 15 |
| 431 | 20231108 | 112600 | 1483756560 | 20150 | 20200 | 20200 | 20150 | 14 |
| 432 | 20231108 | 112500 | 1483473860 | 20200 | 20150 | 20200 | 20150 | 330 |
| 433 | 20231108 | 112400 | 1476817960 | 20150 | 20150 | 20150 | 20150 | 2 |
| 434 | 20231108 | 112300 | 1476777660 | 20150 | 20200 | 20200 | 20150 | 416 |
| 435 | 20231108 | 112200 | 1468394610 | 20150 | 20150 | 20200 | 20150 | 92 |
| 436 | 20231108 | 112100 | 1466540660 | 20150 | 20150 | 20150 | 20150 | 37 |
| 437 | 20231108 | 112000 | 1465795110 | 20200 | 20150 | 20200 | 20150 | 15 |
| 438 | 20231108 | 111900 | 1465492210 | 20150 | 20200 | 20200 | 20150 | 3131 |
| 439 | 20231108 | 111800 | 1402347360 | 20200 | 20150 | 20200 | 20150 | 17 |
| 440 | 20231108 | 111700 | 1402004110 | 20150 | 20150 | 20150 | 20150 | 1718 |
| 441 | 20231108 | 111600 | 1367386410 | 20150 | 20250 | 20250 | 20150 | 3230 |
| 442 | 20231108 | 111500 | 1302273410 | 20200 | 20200 | 20250 | 20200 | 275 |
| 443 | 20231108 | 111400 | 1296717610 | 20150 | 20150 | 20250 | 20150 | 5637 |
| 444 | 20231108 | 111300 | 1182894810 | 20150 | 20200 | 20250 | 20150 | 2233 |
| 445 | 20231108 | 111200 | 1137897460 | 20200 | 20200 | 20200 | 20200 | 2052 |
| 446 | 20231108 | 111100 | 1096447060 | 20250 | 20250 | 20250 | 20250 | 80 |
| 447 | 20231108 | 111000 | 1094827060 | 20250 | 20250 | 20250 | 20200 | 195 |
| 448 | 20231108 | 110900 | 1090878410 | 20250 | 20250 | 20250 | 20200 | 2160 |
| 449 | 20231108 | 110800 | 1047138560 | 20250 | 20250 | 20300 | 20250 | 14 |
| 450 | 20231108 | 110700 | 1046854460 | 20250 | 20250 | 20250 | 20250 | 3 |
| 451 | 20231108 | 110600 | 1046793710 | 20300 | 20250 | 20300 | 20250 | 14 |
| 452 | 20231108 | 110500 | 1046509560 | 20250 | 20300 | 20300 | 20250 | 11 |
| 453 | 20231108 | 110400 | 1046286310 | 20250 | 20250 | 20250 | 20250 | 2 |
| 454 | 20231108 | 110300 | 1046245810 | 20250 | 20250 | 20300 | 20250 | 15 |
| 455 | 20231108 | 110200 | 1045941410 | 20300 | 20250 | 20300 | 20250 | 31 |
| 456 | 20231108 | 110100 | 1045312210 | 20250 | 20250 | 20300 | 20250 | 15 |
| 457 | 20231108 | 110000 | 1045007810 | 20250 | 20250 | 20250 | 20250 | 2 |
| 458 | 20231108 | 105900 | 1044967310 | 20250 | 20300 | 20300 | 20250 | 208 |
| 459 | 20231108 | 105800 | 1040754860 | 20300 | 20300 | 20300 | 20300 | 20 |
| 460 | 20231108 | 105700 | 1040348860 | 20300 | 20300 | 20300 | 20300 | 0 |
| 461 | 20231108 | 105600 | 1040348860 | 20300 | 20300 | 20300 | 20300 | 13 |
| 462 | 20231108 | 105500 | 1040084960 | 20300 | 20250 | 20300 | 20250 | 21 |
| 463 | 20231108 | 105400 | 1039659210 | 20300 | 20300 | 20300 | 20300 | 68 |
| 464 | 20231108 | 105300 | 1038278810 | 20350 | 20350 | 20350 | 20350 | 13 |
| 465 | 20231108 | 105200 | 1038014260 | 20300 | 20300 | 20300 | 20300 | 14 |
| 466 | 20231108 | 105100 | 1037730060 | 20300 | 20300 | 20300 | 20300 | 13 |
| 467 | 20231108 | 105000 | 1037466160 | 20300 | 20300 | 20300 | 20300 | 101 |
| 468 | 20231108 | 104900 | 1035415860 | 20250 | 20350 | 20350 | 20250 | 213 |
| 469 | 20231108 | 104800 | 1031097810 | 20300 | 20300 | 20300 | 20300 | 8 |
| 470 | 20231108 | 104700 | 1030935410 | 20300 | 20300 | 20300 | 20300 | 1 |
| 471 | 20231108 | 104600 | 1030915110 | 20300 | 20300 | 20350 | 20250 | 1155 |
| 472 | 20231108 | 104500 | 1007484710 | 20250 | 20250 | 20250 | 20250 | 82 |
| 473 | 20231108 | 104400 | 1005824210 | 20300 | 20250 | 20300 | 20250 | 120 |
| 474 | 20231108 | 104300 | 1003393260 | 20250 | 20250 | 20250 | 20250 | 3 |
| 475 | 20231108 | 104200 | 1003332510 | 20300 | 20300 | 20300 | 20300 | 13 |
| 476 | 20231108 | 104100 | 1003068610 | 20300 | 20250 | 20300 | 20250 | 18 |
| 477 | 20231108 | 104000 | 1002703460 | 20250 | 20250 | 20250 | 20250 | 79 |
| 478 | 20231108 | 103900 | 1001103710 | 20250 | 20250 | 20300 | 20250 | 19 |
| 479 | 20231108 | 103800 | 1000718310 | 20250 | 20300 | 20300 | 20250 | 599 |
| 480 | 20231108 | 103700 | 988559260 | 20300 | 20350 | 20350 | 20300 | 7 |
| 481 | 20231108 | 103600 | 988416860 | 20350 | 20300 | 20350 | 20300 | 33 |
| 482 | 20231108 | 103500 | 987746310 | 20300 | 20300 | 20300 | 20300 | 5 |
| 483 | 20231108 | 103400 | 987644810 | 20350 | 20300 | 20350 | 20300 | 1013 |
| 484 | 20231108 | 103300 | 967080260 | 20350 | 20350 | 20350 | 20350 | 5 |
| 485 | 20231108 | 103200 | 966978510 | 20350 | 20300 | 20350 | 20300 | 555 |
| 486 | 20231108 | 103100 | 955711810 | 20300 | 20300 | 20300 | 20300 | 3 |
| 487 | 20231108 | 103000 | 955650910 | 20250 | 20300 | 20300 | 20250 | 121 |
| 488 | 20231108 | 102900 | 953198910 | 20250 | 20300 | 20300 | 20250 | 14 |
| 489 | 20231108 | 102800 | 952914760 | 20300 | 20250 | 20300 | 20250 | 26 |
| 490 | 20231108 | 102700 | 952387960 | 20250 | 20250 | 20300 | 20250 | 36 |
| 491 | 20231108 | 102600 | 951658260 | 20250 | 20250 | 20250 | 20250 | 20 |
| 492 | 20231108 | 102500 | 951253260 | 20300 | 20300 | 20300 | 20300 | 248 |
| 493 | 20231108 | 102400 | 946218860 | 20300 | 20300 | 20300 | 20300 | 289 |
| 494 | 20231108 | 102300 | 940352160 | 20300 | 20300 | 20300 | 20300 | 458 |
| 495 | 20231108 | 102200 | 931054760 | 20250 | 20250 | 20250 | 20250 | 536 |
| 496 | 20231108 | 102100 | 920200760 | 20250 | 20200 | 20250 | 20200 | 1197 |
| 497 | 20231108 | 102000 | 896021060 | 20200 | 20200 | 20200 | 20200 | 50 |
| 498 | 20231108 | 101900 | 895011060 | 20150 | 20150 | 20150 | 20150 | 1746 |
| 499 | 20231108 | 101800 | 859829160 | 20150 | 20150 | 20150 | 20150 | 0 |
| 500 | 20231108 | 101700 | 859829160 | 20150 | 20100 | 20150 | 20100 | 56 |
| 501 | 20231108 | 101600 | 858701860 | 20150 | 20100 | 20150 | 20100 | 35 |
| 502 | 20231108 | 101500 | 857998310 | 20150 | 20150 | 20150 | 20150 | 39 |
| 503 | 20231108 | 101400 | 857212460 | 20150 | 20100 | 20150 | 20100 | 118 |
| 504 | 20231108 | 101300 | 854840560 | 20100 | 20100 | 20100 | 20100 | 1177 |
| 505 | 20231108 | 101200 | 831182860 | 20100 | 20150 | 20150 | 20100 | 48 |
| 506 | 20231108 | 101100 | 830216860 | 20100 | 20150 | 20150 | 20100 | 98 |
| 507 | 20231108 | 101000 | 828245160 | 20150 | 20150 | 20150 | 20150 | 13 |
| 508 | 20231108 | 100900 | 827983210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 509 | 20231108 | 100800 | 827983210 | 20100 | 20100 | 20100 | 20100 | 2466 |
| 510 | 20231108 | 100700 | 778416610 | 20100 | 20100 | 20100 | 20100 | 63 |
| 511 | 20231108 | 100600 | 777150310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 512 | 20231108 | 100500 | 777150310 | 20100 | 20050 | 20100 | 20050 | 133 |
| 513 | 20231108 | 100400 | 774483010 | 20050 | 20050 | 20050 | 20050 | 680 |
| 514 | 20231108 | 100300 | 760849010 | 20050 | 20100 | 20100 | 20050 | 98 |
| 515 | 20231108 | 100200 | 758880760 | 20050 | 20100 | 20100 | 20050 | 45 |
| 516 | 20231108 | 100100 | 757976310 | 20100 | 20050 | 20100 | 20050 | 200 |
| 517 | 20231108 | 100000 | 753966260 | 20050 | 20100 | 20100 | 20050 | 240 |
| 518 | 20231108 | 095900 | 749153560 | 20050 | 20050 | 20100 | 20050 | 245 |
| 519 | 20231108 | 095800 | 744240810 | 20100 | 20100 | 20100 | 20100 | 12 |
| 520 | 20231108 | 095700 | 743999610 | 20100 | 20100 | 20100 | 20100 | 348 |
| 521 | 20231108 | 095600 | 737004810 | 20050 | 20100 | 20100 | 20050 | 555 |
| 522 | 20231108 | 095500 | 725849360 | 20100 | 20050 | 20100 | 20050 | 1215 |
| 523 | 20231108 | 095400 | 701478460 | 20050 | 20050 | 20050 | 20050 | 161 |
| 524 | 20231108 | 095300 | 698250410 | 20100 | 20100 | 20100 | 20100 | 14 |
| 525 | 20231108 | 095200 | 697969010 | 20050 | 20100 | 20150 | 20050 | 1011 |
| 526 | 20231108 | 095100 | 677647160 | 20150 | 20150 | 20150 | 20150 | 727 |
| 527 | 20231108 | 095000 | 662998110 | 20150 | 20100 | 20150 | 20100 | 1419 |
| 528 | 20231108 | 094900 | 634422860 | 20100 | 20150 | 20150 | 20100 | 1915 |
| 529 | 20231108 | 094800 | 595930360 | 20100 | 20150 | 20150 | 20100 | 245 |
| 530 | 20231108 | 094700 | 591003860 | 20150 | 20150 | 20200 | 20100 | 138 |
| 531 | 20231108 | 094600 | 588222560 | 20150 | 20150 | 20150 | 20150 | 65 |
| 532 | 20231108 | 094500 | 586912810 | 20150 | 20100 | 20150 | 20100 | 1941 |
| 533 | 20231108 | 094400 | 547849160 | 20050 | 20100 | 20100 | 19980 | 5820 |
| 534 | 20231108 | 094300 | 431345850 | 20050 | 20050 | 20150 | 20050 | 78 |
| 535 | 20231108 | 094200 | 429780100 | 20050 | 20100 | 20150 | 20050 | 1423 |
| 536 | 20231108 | 094100 | 401173900 | 20100 | 20150 | 20150 | 20100 | 477 |
| 537 | 20231108 | 094000 | 391565200 | 20100 | 20150 | 20200 | 20100 | 1441 |
| 538 | 20231108 | 093900 | 362528950 | 20200 | 20250 | 20250 | 20150 | 1369 |
| 539 | 20231108 | 093800 | 334883850 | 20300 | 20250 | 20300 | 20250 | 71 |
| 540 | 20231108 | 093700 | 333445400 | 20250 | 20250 | 20250 | 20250 | 29 |
| 541 | 20231108 | 093600 | 332858150 | 20300 | 20250 | 20300 | 20250 | 713 |
| 542 | 20231108 | 093500 | 318419000 | 20250 | 20300 | 20300 | 20250 | 34 |
| 543 | 20231108 | 093400 | 317728850 | 20350 | 20350 | 20350 | 20300 | 188 |
| 544 | 20231108 | 093300 | 313910050 | 20350 | 20300 | 20350 | 20250 | 1142 |
| 545 | 20231108 | 093200 | 290731300 | 20300 | 20400 | 20400 | 20300 | 269 |
| 546 | 20231108 | 093100 | 285257150 | 20350 | 20400 | 20400 | 20350 | 54 |
| 547 | 20231108 | 093000 | 284157500 | 20350 | 20400 | 20400 | 20350 | 2 |
| 548 | 20231108 | 092900 | 284116750 | 20400 | 20400 | 20400 | 20350 | 65 |
| 549 | 20231108 | 092800 | 282791050 | 20400 | 20400 | 20400 | 20350 | 130 |
| 550 | 20231108 | 092700 | 280143050 | 20400 | 20400 | 20400 | 20300 | 880 |
| 551 | 20231108 | 092600 | 262243550 | 20400 | 20450 | 20450 | 20400 | 112 |
| 552 | 20231108 | 092500 | 259955800 | 20450 | 20450 | 20450 | 20350 | 75 |
| 553 | 20231108 | 092400 | 258427050 | 20450 | 20400 | 20450 | 20350 | 82 |
| 554 | 20231108 | 092300 | 256754150 | 20450 | 20450 | 20450 | 20400 | 856 |
| 555 | 20231108 | 092200 | 239290700 | 20450 | 20400 | 20450 | 20400 | 59 |
| 556 | 20231108 | 092100 | 238084650 | 20450 | 20400 | 20450 | 20400 | 189 |
| 557 | 20231108 | 092000 | 234223100 | 20450 | 20450 | 20450 | 20400 | 26 |
| 558 | 20231108 | 091900 | 233691450 | 20450 | 20450 | 20450 | 20400 | 313 |
| 559 | 20231108 | 091800 | 227293100 | 20400 | 20450 | 20450 | 20400 | 161 |
| 560 | 20231108 | 091700 | 224001750 | 20500 | 20500 | 20500 | 20450 | 493 |
| 561 | 20231108 | 091600 | 213918950 | 20500 | 20450 | 20500 | 20450 | 104 |
| 562 | 20231108 | 091500 | 211790400 | 20450 | 20450 | 20500 | 20450 | 56 |
| 563 | 20231108 | 091400 | 210644200 | 20450 | 20500 | 20550 | 20450 | 3239 |
| 564 | 20231108 | 091300 | 144256650 | 20500 | 20500 | 20500 | 20450 | 98 |
| 565 | 20231108 | 091200 | 142250150 | 20500 | 20500 | 20500 | 20450 | 176 |
| 566 | 20231108 | 091100 | 138647850 | 20500 | 20400 | 20500 | 20400 | 24 |
| 567 | 20231108 | 091000 | 138156250 | 20500 | 20500 | 20500 | 20450 | 1115 |
| 568 | 20231108 | 090900 | 115353450 | 20450 | 20500 | 20500 | 20450 | 67 |
| 569 | 20231108 | 090800 | 113980800 | 20450 | 20500 | 20500 | 20450 | 109 |
| 570 | 20231108 | 090700 | 111750800 | 20500 | 20500 | 20500 | 20500 | 22 |
| 571 | 20231108 | 090600 | 111299800 | 20500 | 20500 | 20500 | 20450 | 35 |
| 572 | 20231108 | 090500 | 110582350 | 20500 | 20450 | 20500 | 20450 | 84 |
| 573 | 20231108 | 090400 | 108863550 | 20350 | 20500 | 20550 | 20350 | 548 |
| 574 | 20231108 | 090300 | 97671500 | 20550 | 20500 | 20550 | 20500 | 82 |
| 575 | 20231108 | 090200 | 95990000 | 20500 | 20550 | 20550 | 20500 | 371 |
| 576 | 20231108 | 090100 | 88376250 | 20600 | 20500 | 20600 | 20500 | 1260 |
| 577 | 20231108 | 090000 | 62472600 | 20500 | 20400 | 20550 | 20400 | 3058 |