31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 3 | 20240529 | 183400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240529 | 183300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240529 | 183200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240529 | 183100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240529 | 183000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240529 | 182900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240529 | 182800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240529 | 182700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240529 | 182600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240529 | 182500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240529 | 182400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240529 | 182300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240529 | 182200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240529 | 182100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240529 | 182000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240529 | 181900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240529 | 181800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240529 | 181700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240529 | 181600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240529 | 181500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240529 | 181400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240529 | 181300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240529 | 181200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240529 | 181100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240529 | 181000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240529 | 180900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240529 | 180800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240529 | 180700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240529 | 180600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240529 | 180500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 33 | 20240529 | 180400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240529 | 180300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240529 | 180200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240529 | 180100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240529 | 180000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240529 | 175900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240529 | 175800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240529 | 175700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240529 | 175600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240529 | 175500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240529 | 175400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240529 | 175300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240529 | 175200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240529 | 175100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240529 | 175000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240529 | 174900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240529 | 174800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240529 | 174700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240529 | 174600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240529 | 174500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240529 | 174400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240529 | 174300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240529 | 174200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240529 | 174100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240529 | 174000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240529 | 173900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240529 | 173800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240529 | 173700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240529 | 173600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240529 | 173500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 63 | 20240529 | 173400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240529 | 173300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240529 | 173200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240529 | 173100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240529 | 173000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240529 | 172900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240529 | 172800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240529 | 172700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240529 | 172600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240529 | 172500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240529 | 172400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240529 | 172300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240529 | 172200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240529 | 172100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240529 | 172000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240529 | 171900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240529 | 171800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240529 | 171700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240529 | 171600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240529 | 171500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240529 | 171400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240529 | 171300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240529 | 171200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240529 | 171100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240529 | 171000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240529 | 170900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240529 | 170800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240529 | 170700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240529 | 170600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240529 | 170500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 93 | 20240529 | 170400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240529 | 170300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240529 | 170200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240529 | 170100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240529 | 170000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240529 | 165900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240529 | 165800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240529 | 165700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240529 | 165600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240529 | 165500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240529 | 165400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240529 | 165300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240529 | 165200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240529 | 165100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240529 | 165000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240529 | 164900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240529 | 164800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240529 | 164700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240529 | 164600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240529 | 164500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240529 | 164400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240529 | 164300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240529 | 164200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240529 | 164100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240529 | 164000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240529 | 163900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240529 | 163800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240529 | 163700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240529 | 163600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240529 | 163500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 123 | 20240529 | 163400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240529 | 163300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240529 | 163200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240529 | 163100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240529 | 163000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240529 | 162900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240529 | 162800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240529 | 162700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240529 | 162600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240529 | 162500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240529 | 162400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240529 | 162300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240529 | 162200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240529 | 162100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240529 | 162000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240529 | 161900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240529 | 161800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240529 | 161700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240529 | 161600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240529 | 161500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240529 | 161400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240529 | 161300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240529 | 161200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240529 | 161100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240529 | 161000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240529 | 160900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240529 | 160800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240529 | 160700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240529 | 160600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240529 | 160500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 153 | 20240529 | 160400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240529 | 160300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240529 | 160200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240529 | 160100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240529 | 160000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240529 | 155900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240529 | 155800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240529 | 155700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240529 | 155600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240529 | 155500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240529 | 155400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240529 | 155300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240529 | 155200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240529 | 155100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240529 | 155000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240529 | 154900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240529 | 154800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240529 | 154700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240529 | 154600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240529 | 154500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240529 | 154400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240529 | 154300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240529 | 154200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240529 | 154100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240529 | 154000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240529 | 153900 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240529 | 153800 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240529 | 153700 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240529 | 153600 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240529 | 153500 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 183 | 20240529 | 153400 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240529 | 153300 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240529 | 153200 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240529 | 153100 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240529 | 153000 | 7930757350 | 24000 | 24000 | 24000 | 24000 | 6819 |
| 188 | 20240529 | 152900 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240529 | 152800 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240529 | 152700 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240529 | 152600 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240529 | 152500 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240529 | 152400 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240529 | 152300 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240529 | 152200 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240529 | 152100 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240529 | 152000 | 7767101350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240529 | 151900 | 7767101350 | 23950 | 23950 | 24000 | 23950 | 1062 |
| 199 | 20240529 | 151800 | 7741662000 | 23950 | 23950 | 23950 | 23900 | 800 |
| 200 | 20240529 | 151700 | 7722503500 | 23900 | 23950 | 23950 | 23900 | 448 |
| 201 | 20240529 | 151600 | 7711774050 | 23950 | 23950 | 23950 | 23900 | 467 |
| 202 | 20240529 | 151500 | 7700590300 | 23950 | 23900 | 23950 | 23900 | 565 |
| 203 | 20240529 | 151400 | 7687070700 | 23950 | 23900 | 23950 | 23900 | 226 |
| 204 | 20240529 | 151300 | 7681659400 | 23900 | 23900 | 23950 | 23900 | 306 |
| 205 | 20240529 | 151200 | 7674338650 | 23900 | 23950 | 23950 | 23850 | 2422 |
| 206 | 20240529 | 151100 | 7616444000 | 23900 | 23950 | 23950 | 23900 | 245 |
| 207 | 20240529 | 151000 | 7610577450 | 23950 | 24000 | 24050 | 23900 | 2912 |
| 208 | 20240529 | 150900 | 7540766700 | 24050 | 24050 | 24050 | 24000 | 994 |
| 209 | 20240529 | 150800 | 7516893500 | 24050 | 24050 | 24050 | 24000 | 136 |
| 210 | 20240529 | 150700 | 7513622750 | 24050 | 24000 | 24050 | 23950 | 1404 |
| 211 | 20240529 | 150600 | 7479925700 | 24000 | 24000 | 24000 | 23950 | 1029 |
| 212 | 20240529 | 150500 | 7455230300 | 24000 | 24000 | 24000 | 23950 | 1194 |
| 213 | 20240529 | 150400 | 7426574400 | 24000 | 24000 | 24000 | 23950 | 1039 |
| 214 | 20240529 | 150300 | 7401672450 | 24000 | 24000 | 24000 | 23950 | 1268 |
| 215 | 20240529 | 150200 | 7371285900 | 23950 | 24000 | 24000 | 23950 | 855 |
| 216 | 20240529 | 150100 | 7350771500 | 24000 | 24000 | 24000 | 23950 | 749 |
| 217 | 20240529 | 150000 | 7332814050 | 24000 | 24000 | 24000 | 23950 | 549 |
| 218 | 20240529 | 145900 | 7319644000 | 24000 | 24000 | 24000 | 23950 | 717 |
| 219 | 20240529 | 145800 | 7302437050 | 24000 | 24000 | 24000 | 23950 | 495 |
| 220 | 20240529 | 145700 | 7290557700 | 24000 | 24000 | 24000 | 23950 | 654 |
| 221 | 20240529 | 145600 | 7274861750 | 24000 | 24000 | 24000 | 23950 | 197 |
| 222 | 20240529 | 145500 | 7270133800 | 24000 | 23950 | 24000 | 23950 | 801 |
| 223 | 20240529 | 145400 | 7250914900 | 24000 | 24000 | 24000 | 23950 | 202 |
| 224 | 20240529 | 145300 | 7246066950 | 24000 | 23950 | 24000 | 23950 | 848 |
| 225 | 20240529 | 145200 | 7225715300 | 23950 | 24000 | 24000 | 23950 | 258 |
| 226 | 20240529 | 145100 | 7219523700 | 24000 | 24050 | 24050 | 24000 | 1173 |
| 227 | 20240529 | 145000 | 7191365200 | 24050 | 24050 | 24050 | 24000 | 212 |
| 228 | 20240529 | 144900 | 7186267000 | 24050 | 24050 | 24050 | 24000 | 287 |
| 229 | 20240529 | 144800 | 7179372300 | 24000 | 24000 | 24050 | 24000 | 1037 |
| 230 | 20240529 | 144700 | 7154441400 | 24000 | 24000 | 24050 | 24000 | 324 |
| 231 | 20240529 | 144600 | 7146664950 | 24000 | 24000 | 24050 | 24000 | 395 |
| 232 | 20240529 | 144500 | 7137175100 | 24050 | 24000 | 24050 | 24000 | 255 |
| 233 | 20240529 | 144400 | 7131042400 | 24050 | 24050 | 24050 | 24000 | 597 |
| 234 | 20240529 | 144300 | 7116690050 | 24050 | 24050 | 24050 | 24000 | 631 |
| 235 | 20240529 | 144200 | 7101514650 | 24050 | 24000 | 24050 | 24000 | 736 |
| 236 | 20240529 | 144100 | 7083840400 | 24000 | 24050 | 24050 | 24000 | 409 |
| 237 | 20240529 | 144000 | 7074004100 | 24050 | 24050 | 24050 | 24050 | 248 |
| 238 | 20240529 | 143900 | 7068039700 | 24000 | 24050 | 24050 | 24000 | 518 |
| 239 | 20240529 | 143800 | 7055606800 | 24050 | 24050 | 24050 | 24000 | 392 |
| 240 | 20240529 | 143700 | 7046181700 | 24050 | 24050 | 24050 | 24050 | 1049 |
| 241 | 20240529 | 143600 | 7020953250 | 24050 | 24050 | 24100 | 24050 | 1118 |
| 242 | 20240529 | 143500 | 6994065200 | 24100 | 24100 | 24100 | 24050 | 139 |
| 243 | 20240529 | 143400 | 6990715650 | 24100 | 24100 | 24100 | 24050 | 372 |
| 244 | 20240529 | 143300 | 6981752950 | 24100 | 24050 | 24100 | 24050 | 708 |
| 245 | 20240529 | 143200 | 6964725250 | 24050 | 24050 | 24050 | 24050 | 196 |
| 246 | 20240529 | 143100 | 6960011450 | 24050 | 24000 | 24050 | 24000 | 554 |
| 247 | 20240529 | 143000 | 6946689650 | 24050 | 24100 | 24100 | 24000 | 1008 |
| 248 | 20240529 | 142900 | 6922447700 | 24100 | 24050 | 24100 | 24050 | 716 |
| 249 | 20240529 | 142800 | 6905218000 | 24000 | 24050 | 24050 | 24000 | 98 |
| 250 | 20240529 | 142700 | 6902861650 | 24050 | 24050 | 24050 | 24000 | 352 |
| 251 | 20240529 | 142600 | 6894401100 | 24050 | 24050 | 24050 | 24000 | 413 |
| 252 | 20240529 | 142500 | 6884469200 | 24050 | 24050 | 24050 | 24050 | 34 |
| 253 | 20240529 | 142400 | 6883651500 | 24050 | 24050 | 24050 | 24000 | 211 |
| 254 | 20240529 | 142300 | 6878577400 | 24000 | 24000 | 24050 | 24000 | 907 |
| 255 | 20240529 | 142200 | 6856793450 | 24050 | 24000 | 24050 | 24000 | 336 |
| 256 | 20240529 | 142100 | 6848713050 | 24050 | 24050 | 24050 | 24000 | 71 |
| 257 | 20240529 | 142000 | 6847008350 | 24050 | 24050 | 24050 | 24050 | 380 |
| 258 | 20240529 | 141900 | 6837869350 | 24050 | 24050 | 24050 | 24000 | 340 |
| 259 | 20240529 | 141800 | 6829693100 | 24050 | 24050 | 24050 | 24050 | 242 |
| 260 | 20240529 | 141700 | 6823873000 | 24050 | 24050 | 24050 | 24000 | 567 |
| 261 | 20240529 | 141600 | 6810247250 | 24050 | 24050 | 24050 | 24000 | 131 |
| 262 | 20240529 | 141500 | 6807096750 | 24050 | 24000 | 24050 | 24000 | 332 |
| 263 | 20240529 | 141400 | 6799112650 | 24050 | 24000 | 24050 | 23900 | 2859 |
| 264 | 20240529 | 141300 | 6730689800 | 24050 | 24050 | 24050 | 24000 | 1316 |
| 265 | 20240529 | 141200 | 6699086000 | 24050 | 24050 | 24050 | 24000 | 956 |
| 266 | 20240529 | 141100 | 6676119500 | 24050 | 24050 | 24050 | 24000 | 58 |
| 267 | 20240529 | 141000 | 6674724800 | 24050 | 24050 | 24050 | 24000 | 213 |
| 268 | 20240529 | 140900 | 6669602300 | 24000 | 24050 | 24050 | 24000 | 321 |
| 269 | 20240529 | 140800 | 6661882500 | 24050 | 24050 | 24050 | 24000 | 327 |
| 270 | 20240529 | 140700 | 6654018250 | 24050 | 24050 | 24050 | 24050 | 6 |
| 271 | 20240529 | 140600 | 6653873950 | 24050 | 24050 | 24050 | 24050 | 22 |
| 272 | 20240529 | 140500 | 6653344850 | 24100 | 24050 | 24100 | 24050 | 588 |
| 273 | 20240529 | 140400 | 6639203350 | 24100 | 24050 | 24100 | 24050 | 760 |
| 274 | 20240529 | 140300 | 6620896100 | 24050 | 24050 | 24050 | 24050 | 477 |
| 275 | 20240529 | 140200 | 6609424250 | 24050 | 24050 | 24100 | 24050 | 172 |
| 276 | 20240529 | 140100 | 6605287100 | 24100 | 24050 | 24100 | 24050 | 171 |
| 277 | 20240529 | 140000 | 6601166850 | 24100 | 24100 | 24100 | 24050 | 1258 |
| 278 | 20240529 | 135900 | 6570892250 | 24100 | 24100 | 24100 | 24050 | 187 |
| 279 | 20240529 | 135800 | 6566392900 | 24050 | 24100 | 24100 | 24050 | 647 |
| 280 | 20240529 | 135700 | 6550801300 | 24100 | 24100 | 24100 | 24050 | 35 |
| 281 | 20240529 | 135600 | 6549957900 | 24100 | 24100 | 24100 | 24100 | 234 |
| 282 | 20240529 | 135500 | 6544318500 | 24100 | 24050 | 24100 | 24050 | 167 |
| 283 | 20240529 | 135400 | 6540293850 | 24100 | 24100 | 24100 | 24100 | 136 |
| 284 | 20240529 | 135300 | 6537016250 | 24100 | 24050 | 24100 | 24050 | 463 |
| 285 | 20240529 | 135200 | 6525864500 | 24100 | 24050 | 24100 | 24050 | 110 |
| 286 | 20240529 | 135100 | 6523214500 | 24100 | 24100 | 24100 | 24100 | 615 |
| 287 | 20240529 | 135000 | 6508393000 | 24100 | 24150 | 24150 | 24050 | 254 |
| 288 | 20240529 | 134900 | 6502271550 | 24100 | 24150 | 24150 | 24100 | 1147 |
| 289 | 20240529 | 134800 | 6474608700 | 24150 | 24150 | 24150 | 24100 | 649 |
| 290 | 20240529 | 134700 | 6458940650 | 24150 | 24100 | 24150 | 24100 | 1223 |
| 291 | 20240529 | 134600 | 6429463600 | 24100 | 24150 | 24150 | 24100 | 1396 |
| 292 | 20240529 | 134500 | 6395769150 | 24100 | 24150 | 24150 | 24100 | 863 |
| 293 | 20240529 | 134400 | 6374953200 | 24100 | 24150 | 24150 | 24100 | 2568 |
| 294 | 20240529 | 134300 | 6312989800 | 24150 | 24150 | 24150 | 24100 | 378 |
| 295 | 20240529 | 134200 | 6303872550 | 24150 | 24150 | 24150 | 24100 | 351 |
| 296 | 20240529 | 134100 | 6295397550 | 24150 | 24150 | 24150 | 24100 | 271 |
| 297 | 20240529 | 134000 | 6288854350 | 24150 | 24150 | 24150 | 24100 | 763 |
| 298 | 20240529 | 133900 | 6270447150 | 24100 | 24150 | 24150 | 24100 | 279 |
| 299 | 20240529 | 133800 | 6263712150 | 24100 | 24100 | 24150 | 24100 | 84 |
| 300 | 20240529 | 133700 | 6261686750 | 24100 | 24150 | 24150 | 24100 | 966 |
| 301 | 20240529 | 133600 | 6238389700 | 24150 | 24100 | 24150 | 24100 | 332 |
| 302 | 20240529 | 133500 | 6230372850 | 24100 | 24150 | 24150 | 24100 | 20 |
| 303 | 20240529 | 133400 | 6229890600 | 24150 | 24100 | 24150 | 24100 | 203 |
| 304 | 20240529 | 133300 | 6224988550 | 24150 | 24150 | 24150 | 24100 | 308 |
| 305 | 20240529 | 133200 | 6217552700 | 24150 | 24150 | 24150 | 24100 | 974 |
| 306 | 20240529 | 133100 | 6194065450 | 24150 | 24150 | 24150 | 24100 | 332 |
| 307 | 20240529 | 133000 | 6186057900 | 24150 | 24150 | 24150 | 24100 | 268 |
| 308 | 20240529 | 132900 | 6179588700 | 24100 | 24150 | 24150 | 24100 | 183 |
| 309 | 20240529 | 132800 | 6175169750 | 24150 | 24150 | 24150 | 24100 | 197 |
| 310 | 20240529 | 132700 | 6170412850 | 24100 | 24150 | 24150 | 24100 | 515 |
| 311 | 20240529 | 132600 | 6157980650 | 24150 | 24150 | 24150 | 24100 | 2519 |
| 312 | 20240529 | 132500 | 6097201900 | 24150 | 24100 | 24150 | 24100 | 8656 |
| 313 | 20240529 | 132400 | 5888570550 | 24100 | 24050 | 24100 | 24000 | 889 |
| 314 | 20240529 | 132300 | 5867190350 | 24050 | 24000 | 24050 | 24000 | 677 |
| 315 | 20240529 | 132200 | 5850908550 | 24050 | 24050 | 24050 | 24000 | 1283 |
| 316 | 20240529 | 132100 | 5820052450 | 24050 | 24050 | 24050 | 24050 | 873 |
| 317 | 20240529 | 132000 | 5799056800 | 24050 | 24050 | 24050 | 24000 | 372 |
| 318 | 20240529 | 131900 | 5790110600 | 24050 | 24000 | 24050 | 23950 | 1028 |
| 319 | 20240529 | 131800 | 5765434500 | 23950 | 24000 | 24050 | 23950 | 2502 |
| 320 | 20240529 | 131700 | 5705487200 | 24000 | 24000 | 24000 | 24000 | 44 |
| 321 | 20240529 | 131600 | 5704431200 | 24000 | 24000 | 24000 | 24000 | 15 |
| 322 | 20240529 | 131500 | 5704071200 | 24000 | 24000 | 24000 | 23950 | 1263 |
| 323 | 20240529 | 131400 | 5673766700 | 24000 | 23950 | 24000 | 23950 | 181 |
| 324 | 20240529 | 131300 | 5669423000 | 23950 | 23950 | 24000 | 23950 | 232 |
| 325 | 20240529 | 131200 | 5663856450 | 24000 | 23950 | 24000 | 23950 | 9 |
| 326 | 20240529 | 131100 | 5663640850 | 24000 | 24000 | 24000 | 23950 | 1879 |
| 327 | 20240529 | 131000 | 5618622200 | 23950 | 24000 | 24000 | 23950 | 133 |
| 328 | 20240529 | 130900 | 5615430300 | 23950 | 24000 | 24000 | 23950 | 90 |
| 329 | 20240529 | 130800 | 5613270500 | 24000 | 24000 | 24000 | 24000 | 407 |
| 330 | 20240529 | 130700 | 5603502500 | 24000 | 24000 | 24000 | 23950 | 12 |
| 331 | 20240529 | 130600 | 5603214550 | 24000 | 24050 | 24050 | 24000 | 356 |
| 332 | 20240529 | 130500 | 5594654500 | 24050 | 24000 | 24050 | 24000 | 1057 |
| 333 | 20240529 | 130400 | 5569285950 | 24050 | 24050 | 24050 | 24050 | 129 |
| 334 | 20240529 | 130300 | 5566183500 | 24050 | 24050 | 24050 | 24050 | 369 |
| 335 | 20240529 | 130200 | 5557309050 | 24000 | 24050 | 24050 | 24000 | 231 |
| 336 | 20240529 | 130100 | 5551755000 | 24050 | 24050 | 24050 | 24050 | 404 |
| 337 | 20240529 | 130000 | 5542038800 | 24050 | 24050 | 24050 | 24000 | 157 |
| 338 | 20240529 | 125900 | 5538263300 | 24000 | 24050 | 24050 | 24000 | 262 |
| 339 | 20240529 | 125800 | 5531963000 | 24050 | 24000 | 24050 | 23950 | 989 |
| 340 | 20240529 | 125700 | 5508224500 | 24000 | 23950 | 24000 | 23950 | 374 |
| 341 | 20240529 | 125600 | 5499249250 | 24000 | 24000 | 24000 | 23950 | 224 |
| 342 | 20240529 | 125500 | 5493873300 | 23950 | 23950 | 23950 | 23950 | 20 |
| 343 | 20240529 | 125400 | 5493394300 | 24000 | 24000 | 24000 | 23950 | 577 |
| 344 | 20240529 | 125300 | 5479547050 | 24000 | 24000 | 24000 | 24000 | 261 |
| 345 | 20240529 | 125200 | 5473283050 | 24000 | 24000 | 24000 | 24000 | 359 |
| 346 | 20240529 | 125100 | 5464667050 | 23950 | 23950 | 23950 | 23950 | 204 |
| 347 | 20240529 | 125000 | 5459781250 | 24000 | 24000 | 24050 | 24000 | 436 |
| 348 | 20240529 | 124900 | 5449310850 | 24050 | 24050 | 24050 | 24050 | 195 |
| 349 | 20240529 | 124800 | 5444621100 | 24000 | 24050 | 24050 | 24000 | 364 |
| 350 | 20240529 | 124700 | 5435878400 | 24000 | 24050 | 24050 | 24000 | 411 |
| 351 | 20240529 | 124600 | 5426000450 | 24050 | 24000 | 24050 | 24000 | 279 |
| 352 | 20240529 | 124500 | 5419293100 | 24000 | 24000 | 24050 | 24000 | 225 |
| 353 | 20240529 | 124400 | 5413893000 | 24050 | 24050 | 24050 | 24000 | 329 |
| 354 | 20240529 | 124300 | 5405980700 | 24000 | 24050 | 24050 | 24000 | 75 |
| 355 | 20240529 | 124200 | 5404177100 | 24050 | 24000 | 24050 | 23950 | 1527 |
| 356 | 20240529 | 124100 | 5367527200 | 24000 | 24000 | 24000 | 23950 | 174 |
| 357 | 20240529 | 124000 | 5363351400 | 24000 | 24000 | 24000 | 23950 | 199 |
| 358 | 20240529 | 123900 | 5358575450 | 23950 | 24000 | 24000 | 23950 | 274 |
| 359 | 20240529 | 123800 | 5352000450 | 24000 | 23950 | 24000 | 23950 | 15 |
| 360 | 20240529 | 123700 | 5351640950 | 23950 | 23950 | 24000 | 23900 | 550 |
| 361 | 20240529 | 123600 | 5338449500 | 23950 | 24000 | 24050 | 23950 | 215 |
| 362 | 20240529 | 123500 | 5333295550 | 24000 | 24050 | 24050 | 23950 | 1486 |
| 363 | 20240529 | 123400 | 5297622450 | 24000 | 24100 | 24100 | 24000 | 2045 |
| 364 | 20240529 | 123300 | 5248441100 | 24050 | 24100 | 24100 | 24050 | 666 |
| 365 | 20240529 | 123200 | 5232401750 | 24100 | 24050 | 24100 | 24050 | 185 |
| 366 | 20240529 | 123100 | 5227943500 | 24100 | 24100 | 24100 | 24050 | 152 |
| 367 | 20240529 | 123000 | 5224284950 | 24100 | 24050 | 24100 | 24050 | 522 |
| 368 | 20240529 | 122900 | 5211706250 | 24100 | 24100 | 24100 | 24100 | 105 |
| 369 | 20240529 | 122800 | 5209175750 | 24100 | 24150 | 24150 | 24050 | 1670 |
| 370 | 20240529 | 122700 | 5168929350 | 24150 | 24150 | 24150 | 24150 | 61 |
| 371 | 20240529 | 122600 | 5167456200 | 24150 | 24100 | 24150 | 24050 | 1806 |
| 372 | 20240529 | 122500 | 5123906050 | 24100 | 24100 | 24100 | 24050 | 455 |
| 373 | 20240529 | 122400 | 5112947600 | 24100 | 24050 | 24100 | 24050 | 138 |
| 374 | 20240529 | 122300 | 5109622200 | 24100 | 24050 | 24100 | 24050 | 719 |
| 375 | 20240529 | 122200 | 5092319400 | 24050 | 24100 | 24100 | 24050 | 26 |
| 376 | 20240529 | 122100 | 5091693600 | 24100 | 24100 | 24100 | 24050 | 636 |
| 377 | 20240529 | 122000 | 5076366050 | 24050 | 24050 | 24100 | 24050 | 32 |
| 378 | 20240529 | 121900 | 5075596250 | 24050 | 24100 | 24100 | 24050 | 395 |
| 379 | 20240529 | 121800 | 5066088700 | 24100 | 24150 | 24150 | 24100 | 274 |
| 380 | 20240529 | 121700 | 5059484450 | 24150 | 24100 | 24150 | 24100 | 309 |
| 381 | 20240529 | 121600 | 5052024950 | 24100 | 24100 | 24150 | 24100 | 244 |
| 382 | 20240529 | 121500 | 5046134850 | 24150 | 24150 | 24150 | 24100 | 120 |
| 383 | 20240529 | 121400 | 5043242650 | 24150 | 24150 | 24150 | 24100 | 572 |
| 384 | 20240529 | 121300 | 5029428950 | 24150 | 24100 | 24150 | 24100 | 2645 |
| 385 | 20240529 | 121200 | 4965677450 | 24150 | 24150 | 24150 | 24100 | 572 |
| 386 | 20240529 | 121100 | 4951885650 | 24150 | 24150 | 24150 | 24100 | 2285 |
| 387 | 20240529 | 121000 | 4896806900 | 24150 | 24150 | 24150 | 24100 | 301 |
| 388 | 20240529 | 120900 | 4889546200 | 24100 | 24100 | 24150 | 24100 | 856 |
| 389 | 20240529 | 120800 | 4868882000 | 24100 | 24100 | 24150 | 24100 | 367 |
| 390 | 20240529 | 120700 | 4860021200 | 24150 | 24150 | 24150 | 24100 | 138 |
| 391 | 20240529 | 120600 | 4856688650 | 24150 | 24150 | 24150 | 24150 | 206 |
| 392 | 20240529 | 120500 | 4851713750 | 24150 | 24150 | 24150 | 24100 | 768 |
| 393 | 20240529 | 120400 | 4833167350 | 24150 | 24150 | 24150 | 24100 | 569 |
| 394 | 20240529 | 120300 | 4819428500 | 24150 | 24100 | 24150 | 24100 | 149 |
| 395 | 20240529 | 120200 | 4815833900 | 24150 | 24100 | 24150 | 24100 | 433 |
| 396 | 20240529 | 120100 | 4805392900 | 24100 | 24100 | 24100 | 24100 | 94 |
| 397 | 20240529 | 120000 | 4803127500 | 24100 | 24100 | 24100 | 24050 | 83 |
| 398 | 20240529 | 115900 | 4801127550 | 24100 | 24050 | 24100 | 24050 | 474 |
| 399 | 20240529 | 115800 | 4789708900 | 24050 | 24100 | 24100 | 24050 | 1026 |
| 400 | 20240529 | 115700 | 4765002300 | 24100 | 24100 | 24100 | 24050 | 536 |
| 401 | 20240529 | 115600 | 4752084950 | 24050 | 24100 | 24150 | 24050 | 1110 |
| 402 | 20240529 | 115500 | 4725337800 | 24150 | 24100 | 24150 | 24100 | 371 |
| 403 | 20240529 | 115400 | 4716380150 | 24150 | 24150 | 24150 | 24100 | 94 |
| 404 | 20240529 | 115300 | 4714111100 | 24150 | 24100 | 24150 | 24100 | 57 |
| 405 | 20240529 | 115200 | 4712735700 | 24100 | 24100 | 24100 | 24100 | 1040 |
| 406 | 20240529 | 115100 | 4687671700 | 24050 | 24100 | 24100 | 24050 | 226 |
| 407 | 20240529 | 115000 | 4682225250 | 24050 | 24100 | 24100 | 24050 | 509 |
| 408 | 20240529 | 114900 | 4669960650 | 24100 | 24100 | 24100 | 24100 | 237 |
| 409 | 20240529 | 114800 | 4664248950 | 24050 | 24100 | 24100 | 24050 | 256 |
| 410 | 20240529 | 114700 | 4658080500 | 24100 | 24100 | 24100 | 24050 | 248 |
| 411 | 20240529 | 114600 | 4652106250 | 24100 | 24100 | 24100 | 24100 | 313 |
| 412 | 20240529 | 114500 | 4644562950 | 24100 | 24100 | 24100 | 24000 | 1289 |
| 413 | 20240529 | 114400 | 4613551200 | 24050 | 24050 | 24100 | 24050 | 161 |
| 414 | 20240529 | 114300 | 4609678700 | 24100 | 24100 | 24100 | 24100 | 280 |
| 415 | 20240529 | 114200 | 4602930700 | 24100 | 24100 | 24100 | 24050 | 401 |
| 416 | 20240529 | 114100 | 4593267350 | 24100 | 24100 | 24100 | 24050 | 144 |
| 417 | 20240529 | 114000 | 4589797050 | 24100 | 24050 | 24100 | 24000 | 664 |
| 418 | 20240529 | 113900 | 4573825250 | 24100 | 24050 | 24100 | 24050 | 17 |
| 419 | 20240529 | 113800 | 4573416300 | 24050 | 24000 | 24050 | 24000 | 2192 |
| 420 | 20240529 | 113700 | 4520766900 | 24050 | 24050 | 24050 | 24050 | 223 |
| 421 | 20240529 | 113600 | 4515403750 | 24000 | 24050 | 24050 | 24000 | 295 |
| 422 | 20240529 | 113500 | 4508313850 | 24050 | 24050 | 24050 | 24050 | 240 |
| 423 | 20240529 | 113400 | 4502541850 | 24050 | 24050 | 24050 | 24000 | 68 |
| 424 | 20240529 | 113300 | 4500907050 | 24050 | 24050 | 24050 | 24000 | 212 |
| 425 | 20240529 | 113200 | 4495809300 | 24050 | 24000 | 24050 | 24000 | 335 |
| 426 | 20240529 | 113100 | 4487762800 | 24050 | 24050 | 24100 | 24000 | 4578 |
| 427 | 20240529 | 113000 | 4377646000 | 24050 | 24100 | 24100 | 24050 | 122 |
| 428 | 20240529 | 112900 | 4374711550 | 24100 | 24100 | 24150 | 24050 | 501 |
| 429 | 20240529 | 112800 | 4362640950 | 24100 | 24100 | 24150 | 24100 | 1625 |
| 430 | 20240529 | 112700 | 4323462150 | 24100 | 24100 | 24150 | 24100 | 412 |
| 431 | 20240529 | 112600 | 4313529850 | 24100 | 24100 | 24150 | 24100 | 479 |
| 432 | 20240529 | 112500 | 4301980550 | 24100 | 24100 | 24150 | 24100 | 182 |
| 433 | 20240529 | 112400 | 4297591600 | 24150 | 24100 | 24150 | 24100 | 659 |
| 434 | 20240529 | 112300 | 4281684700 | 24100 | 24150 | 24150 | 24100 | 345 |
| 435 | 20240529 | 112200 | 4273362150 | 24100 | 24150 | 24150 | 24100 | 261 |
| 436 | 20240529 | 112100 | 4267069250 | 24150 | 24150 | 24150 | 24100 | 665 |
| 437 | 20240529 | 112000 | 4251011050 | 24150 | 24100 | 24150 | 24100 | 1965 |
| 438 | 20240529 | 111900 | 4203602750 | 24100 | 24100 | 24100 | 24050 | 2241 |
| 439 | 20240529 | 111800 | 4149597100 | 24100 | 24050 | 24100 | 24000 | 1438 |
| 440 | 20240529 | 111700 | 4115014050 | 24050 | 24050 | 24050 | 24000 | 932 |
| 441 | 20240529 | 111600 | 4092600300 | 24050 | 24050 | 24050 | 24000 | 688 |
| 442 | 20240529 | 111500 | 4076071800 | 24050 | 24000 | 24050 | 24000 | 623 |
| 443 | 20240529 | 111400 | 4061113400 | 24000 | 24000 | 24000 | 23950 | 494 |
| 444 | 20240529 | 111300 | 4049257900 | 24000 | 24000 | 24000 | 23950 | 461 |
| 445 | 20240529 | 111200 | 4038194900 | 24000 | 23950 | 24000 | 23950 | 354 |
| 446 | 20240529 | 111100 | 4029701450 | 24000 | 23950 | 24000 | 23950 | 53 |
| 447 | 20240529 | 111000 | 4028429700 | 23950 | 24000 | 24000 | 23950 | 169 |
| 448 | 20240529 | 110900 | 4024375000 | 24000 | 23950 | 24000 | 23950 | 712 |
| 449 | 20240529 | 110800 | 4007319550 | 23950 | 23950 | 23950 | 23950 | 783 |
| 450 | 20240529 | 110700 | 3988566700 | 24000 | 23900 | 24000 | 23900 | 1927 |
| 451 | 20240529 | 110600 | 3942420600 | 23900 | 23900 | 23900 | 23900 | 262 |
| 452 | 20240529 | 110500 | 3936158800 | 23900 | 23850 | 23900 | 23850 | 371 |
| 453 | 20240529 | 110400 | 3927300400 | 23900 | 23850 | 23900 | 23850 | 317 |
| 454 | 20240529 | 110300 | 3919739550 | 23900 | 23900 | 23900 | 23900 | 61 |
| 455 | 20240529 | 110200 | 3918281650 | 23900 | 23950 | 23950 | 23850 | 1108 |
| 456 | 20240529 | 110100 | 3891806550 | 23900 | 23900 | 23950 | 23900 | 332 |
| 457 | 20240529 | 110000 | 3883858950 | 23950 | 23900 | 23950 | 23900 | 241 |
| 458 | 20240529 | 105900 | 3878089100 | 23950 | 23900 | 23950 | 23850 | 248 |
| 459 | 20240529 | 105800 | 3872158850 | 23900 | 23900 | 23900 | 23900 | 224 |
| 460 | 20240529 | 105700 | 3866805250 | 23900 | 23900 | 23900 | 23900 | 138 |
| 461 | 20240529 | 105600 | 3863507050 | 23900 | 23900 | 23900 | 23850 | 257 |
| 462 | 20240529 | 105500 | 3857365500 | 23850 | 23900 | 23900 | 23800 | 389 |
| 463 | 20240529 | 105400 | 3848074500 | 23850 | 23900 | 23900 | 23850 | 283 |
| 464 | 20240529 | 105300 | 3841323850 | 23900 | 23900 | 23900 | 23850 | 270 |
| 465 | 20240529 | 105200 | 3834873100 | 23900 | 23900 | 23900 | 23850 | 232 |
| 466 | 20240529 | 105100 | 3829328350 | 23850 | 23850 | 23850 | 23850 | 854 |
| 467 | 20240529 | 105000 | 3808960450 | 23900 | 23850 | 23900 | 23800 | 367 |
| 468 | 20240529 | 104900 | 3800201650 | 23850 | 23900 | 23900 | 23850 | 54 |
| 469 | 20240529 | 104800 | 3798912350 | 23900 | 23900 | 23950 | 23900 | 872 |
| 470 | 20240529 | 104700 | 3778064550 | 23950 | 23950 | 23950 | 23900 | 30 |
| 471 | 20240529 | 104600 | 3777346800 | 23950 | 23950 | 23950 | 23950 | 235 |
| 472 | 20240529 | 104500 | 3771718550 | 23950 | 23950 | 23950 | 23900 | 164 |
| 473 | 20240529 | 104400 | 3767791300 | 23950 | 23950 | 23950 | 23850 | 618 |
| 474 | 20240529 | 104300 | 3753023900 | 23950 | 23950 | 24000 | 23900 | 699 |
| 475 | 20240529 | 104200 | 3736282600 | 23950 | 23950 | 23950 | 23900 | 56 |
| 476 | 20240529 | 104100 | 3734942400 | 23900 | 23850 | 23950 | 23850 | 1419 |
| 477 | 20240529 | 104000 | 3701028850 | 23900 | 24000 | 24000 | 23850 | 765 |
| 478 | 20240529 | 103900 | 3682725150 | 24000 | 23900 | 24000 | 23850 | 1424 |
| 479 | 20240529 | 103800 | 3648649100 | 23850 | 23900 | 23950 | 23850 | 345 |
| 480 | 20240529 | 103700 | 3640403750 | 23900 | 23900 | 23900 | 23850 | 216 |
| 481 | 20240529 | 103600 | 3635245850 | 23900 | 23850 | 23900 | 23850 | 234 |
| 482 | 20240529 | 103500 | 3629654850 | 23900 | 23900 | 23900 | 23850 | 396 |
| 483 | 20240529 | 103400 | 3620208550 | 23950 | 23900 | 23950 | 23850 | 554 |
| 484 | 20240529 | 103300 | 3606967950 | 23850 | 23850 | 23850 | 23800 | 18 |
| 485 | 20240529 | 103200 | 3606539400 | 23850 | 23850 | 23850 | 23850 | 274 |
| 486 | 20240529 | 103100 | 3600004500 | 23850 | 23950 | 23950 | 23850 | 1341 |
| 487 | 20240529 | 103000 | 3567998150 | 23950 | 23900 | 23950 | 23900 | 349 |
| 488 | 20240529 | 102900 | 3559644100 | 23950 | 23950 | 23950 | 23950 | 243 |
| 489 | 20240529 | 102800 | 3553824250 | 23950 | 24000 | 24000 | 23950 | 847 |
| 490 | 20240529 | 102700 | 3533535250 | 24000 | 23950 | 24000 | 23950 | 977 |
| 491 | 20240529 | 102600 | 3510099550 | 24000 | 23950 | 24000 | 23950 | 268 |
| 492 | 20240529 | 102500 | 3503670500 | 23950 | 23900 | 23950 | 23900 | 262 |
| 493 | 20240529 | 102400 | 3497400600 | 23900 | 23900 | 23950 | 23850 | 139 |
| 494 | 20240529 | 102300 | 3494078750 | 23950 | 23850 | 23950 | 23850 | 283 |
| 495 | 20240529 | 102200 | 3487315050 | 23850 | 23900 | 23900 | 23850 | 638 |
| 496 | 20240529 | 102100 | 3472085600 | 23850 | 23900 | 23900 | 23850 | 146 |
| 497 | 20240529 | 102000 | 3468596950 | 23900 | 23900 | 23900 | 23900 | 626 |
| 498 | 20240529 | 101900 | 3453635550 | 23900 | 23950 | 23950 | 23900 | 454 |
| 499 | 20240529 | 101800 | 3442784300 | 24000 | 23950 | 24000 | 23900 | 889 |
| 500 | 20240529 | 101700 | 3421487400 | 23950 | 24000 | 24050 | 23850 | 2202 |
| 501 | 20240529 | 101600 | 3368739500 | 24050 | 24000 | 24100 | 24000 | 1441 |
| 502 | 20240529 | 101500 | 3334100200 | 23950 | 24000 | 24050 | 23950 | 7247 |
| 503 | 20240529 | 101400 | 3160113850 | 24000 | 23950 | 24000 | 23900 | 8279 |
| 504 | 20240529 | 101300 | 2961767150 | 23950 | 23950 | 23950 | 23900 | 78 |
| 505 | 20240529 | 101200 | 2959902300 | 23950 | 23850 | 23950 | 23850 | 647 |
| 506 | 20240529 | 101100 | 2944425800 | 23850 | 23900 | 23950 | 23850 | 1213 |
| 507 | 20240529 | 101000 | 2915436850 | 23950 | 23950 | 23950 | 23900 | 1121 |
| 508 | 20240529 | 100900 | 2888632050 | 23950 | 23900 | 23950 | 23900 | 998 |
| 509 | 20240529 | 100800 | 2864775400 | 23900 | 23900 | 23950 | 23850 | 3609 |
| 510 | 20240529 | 100700 | 2778533650 | 23850 | 23850 | 23900 | 23800 | 2542 |
| 511 | 20240529 | 100600 | 2717897100 | 23850 | 23800 | 23850 | 23750 | 1903 |
| 512 | 20240529 | 100500 | 2672614800 | 23800 | 23700 | 23800 | 23650 | 4117 |
| 513 | 20240529 | 100400 | 2574912000 | 23700 | 23750 | 23750 | 23500 | 4921 |
| 514 | 20240529 | 100300 | 2458916700 | 23800 | 23650 | 23800 | 23650 | 1674 |
| 515 | 20240529 | 100200 | 2419241500 | 23650 | 23600 | 23700 | 23600 | 336 |
| 516 | 20240529 | 100100 | 2411310200 | 23650 | 23650 | 23650 | 23600 | 642 |
| 517 | 20240529 | 100000 | 2396130150 | 23600 | 23650 | 23650 | 23600 | 520 |
| 518 | 20240529 | 095900 | 2383857900 | 23650 | 23600 | 23650 | 23600 | 2498 |
| 519 | 20240529 | 095800 | 2324887850 | 23600 | 23550 | 23600 | 23550 | 1113 |
| 520 | 20240529 | 095700 | 2298650500 | 23550 | 23600 | 23600 | 23550 | 594 |
| 521 | 20240529 | 095600 | 2284661400 | 23500 | 23650 | 23650 | 23500 | 1162 |
| 522 | 20240529 | 095500 | 2257281500 | 23550 | 23700 | 23700 | 23550 | 1219 |
| 523 | 20240529 | 095400 | 2228513750 | 23650 | 23700 | 23700 | 23650 | 1158 |
| 524 | 20240529 | 095300 | 2201102050 | 23700 | 23700 | 23750 | 23550 | 12617 |
| 525 | 20240529 | 095200 | 1903449400 | 23700 | 23750 | 23750 | 23700 | 20 |
| 526 | 20240529 | 095100 | 1902975150 | 23750 | 23750 | 23750 | 23600 | 6679 |
| 527 | 20240529 | 095000 | 1745065800 | 23700 | 23700 | 23750 | 23700 | 1314 |
| 528 | 20240529 | 094900 | 1713911500 | 23700 | 23750 | 23750 | 23700 | 1124 |
| 529 | 20240529 | 094800 | 1687262950 | 23750 | 23700 | 23750 | 23700 | 246 |
| 530 | 20240529 | 094700 | 1681422250 | 23750 | 23750 | 23750 | 23650 | 726 |
| 531 | 20240529 | 094600 | 1664220250 | 23700 | 23750 | 23750 | 23700 | 1555 |
| 532 | 20240529 | 094500 | 1627354600 | 23800 | 23750 | 23800 | 23750 | 856 |
| 533 | 20240529 | 094400 | 1607017950 | 23800 | 23750 | 23800 | 23700 | 1332 |
| 534 | 20240529 | 094300 | 1575374450 | 23750 | 23650 | 23750 | 23650 | 238 |
| 535 | 20240529 | 094200 | 1569732800 | 23650 | 23700 | 23700 | 23650 | 286 |
| 536 | 20240529 | 094100 | 1562956850 | 23700 | 23750 | 23750 | 23700 | 2198 |
| 537 | 20240529 | 094000 | 1510784250 | 23750 | 23800 | 23800 | 23750 | 1984 |
| 538 | 20240529 | 093900 | 1463655350 | 23800 | 23800 | 23800 | 23750 | 426 |
| 539 | 20240529 | 093800 | 1453518000 | 23800 | 23750 | 23800 | 23750 | 213 |
| 540 | 20240529 | 093700 | 1448457650 | 23750 | 23700 | 23800 | 23650 | 574 |
| 541 | 20240529 | 093600 | 1434847600 | 23650 | 23650 | 23700 | 23650 | 497 |
| 542 | 20240529 | 093500 | 1423081100 | 23650 | 23700 | 23700 | 23600 | 443 |
| 543 | 20240529 | 093400 | 1412604700 | 23700 | 23700 | 23700 | 23650 | 792 |
| 544 | 20240529 | 093300 | 1393867700 | 23700 | 23700 | 23750 | 23650 | 479 |
| 545 | 20240529 | 093200 | 1382513700 | 23700 | 23700 | 23750 | 23650 | 1166 |
| 546 | 20240529 | 093100 | 1354870800 | 23750 | 23750 | 23750 | 23700 | 1841 |
| 547 | 20240529 | 093000 | 1311197500 | 23750 | 23850 | 23850 | 23750 | 1844 |
| 548 | 20240529 | 092900 | 1267281250 | 23900 | 23800 | 23900 | 23800 | 1271 |
| 549 | 20240529 | 092800 | 1236961000 | 23850 | 23900 | 23900 | 23850 | 2343 |
| 550 | 20240529 | 092700 | 1181021100 | 23850 | 23850 | 23950 | 23800 | 2924 |
| 551 | 20240529 | 092600 | 1111211350 | 23900 | 23750 | 23900 | 23700 | 1826 |
| 552 | 20240529 | 092500 | 1067784100 | 23750 | 23900 | 23900 | 23700 | 2342 |
| 553 | 20240529 | 092400 | 1012055000 | 23850 | 23850 | 23850 | 23750 | 3255 |
| 554 | 20240529 | 092300 | 934515000 | 23850 | 23650 | 23850 | 23650 | 4295 |
| 555 | 20240529 | 092200 | 832528450 | 23650 | 23500 | 23650 | 23500 | 1483 |
| 556 | 20240529 | 092100 | 797576150 | 23500 | 23550 | 23600 | 23500 | 719 |
| 557 | 20240529 | 092000 | 780621350 | 23550 | 23700 | 23700 | 23550 | 1343 |
| 558 | 20240529 | 091900 | 748847700 | 23700 | 23700 | 23750 | 23700 | 701 |
| 559 | 20240529 | 091800 | 732233300 | 23750 | 23750 | 23850 | 23750 | 1143 |
| 560 | 20240529 | 091700 | 705055800 | 23750 | 23750 | 23750 | 23700 | 205 |
| 561 | 20240529 | 091600 | 700187200 | 23750 | 23700 | 23750 | 23700 | 391 |
| 562 | 20240529 | 091500 | 690908800 | 23700 | 23700 | 23700 | 23650 | 150 |
| 563 | 20240529 | 091400 | 687357050 | 23700 | 23650 | 23700 | 23600 | 302 |
| 564 | 20240529 | 091300 | 680208200 | 23650 | 23550 | 23700 | 23550 | 2711 |
| 565 | 20240529 | 091200 | 616163250 | 23650 | 23550 | 23650 | 23550 | 306 |
| 566 | 20240529 | 091100 | 608941750 | 23550 | 23700 | 23700 | 23550 | 1831 |
| 567 | 20240529 | 091000 | 565792850 | 23650 | 23700 | 23700 | 23600 | 889 |
| 568 | 20240529 | 090900 | 544737950 | 23600 | 23550 | 23700 | 23550 | 2339 |
| 569 | 20240529 | 090800 | 489574400 | 23600 | 23550 | 23600 | 23550 | 534 |
| 570 | 20240529 | 090700 | 476998550 | 23550 | 23550 | 23600 | 23500 | 598 |
| 571 | 20240529 | 090600 | 462923100 | 23500 | 23500 | 23500 | 23350 | 2737 |
| 572 | 20240529 | 090500 | 398813300 | 23450 | 23500 | 23500 | 23450 | 580 |
| 573 | 20240529 | 090400 | 385204600 | 23500 | 23550 | 23550 | 23500 | 1134 |
| 574 | 20240529 | 090300 | 358539400 | 23500 | 23500 | 23650 | 23450 | 3486 |
| 575 | 20240529 | 090200 | 276438100 | 23500 | 23500 | 23500 | 23450 | 2183 |
| 576 | 20240529 | 090100 | 225213400 | 23450 | 23450 | 23600 | 23400 | 1300 |
| 577 | 20240529 | 090000 | 194713100 | 23450 | 23700 | 23700 | 23450 | 8229 |