31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 3 | 20240703 | 183400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240703 | 183300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240703 | 183200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240703 | 183100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240703 | 183000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240703 | 182900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240703 | 182800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240703 | 182700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240703 | 182600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240703 | 182500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240703 | 182400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240703 | 182300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240703 | 182200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240703 | 182100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240703 | 182000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240703 | 181900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240703 | 181800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240703 | 181700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240703 | 181600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240703 | 181500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240703 | 181400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240703 | 181300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240703 | 181200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240703 | 181100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240703 | 181000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240703 | 180900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240703 | 180800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240703 | 180700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240703 | 180600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240703 | 180500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 33 | 20240703 | 180400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240703 | 180300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240703 | 180200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240703 | 180100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240703 | 180000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240703 | 175900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240703 | 175800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240703 | 175700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240703 | 175600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240703 | 175500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240703 | 175400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240703 | 175300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240703 | 175200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240703 | 175100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240703 | 175000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240703 | 174900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240703 | 174800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240703 | 174700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240703 | 174600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240703 | 174500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240703 | 174400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240703 | 174300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240703 | 174200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240703 | 174100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240703 | 174000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240703 | 173900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240703 | 173800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240703 | 173700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240703 | 173600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240703 | 173500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 63 | 20240703 | 173400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240703 | 173300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240703 | 173200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240703 | 173100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240703 | 173000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240703 | 172900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240703 | 172800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240703 | 172700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240703 | 172600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240703 | 172500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240703 | 172400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240703 | 172300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240703 | 172200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240703 | 172100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240703 | 172000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240703 | 171900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240703 | 171800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240703 | 171700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240703 | 171600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240703 | 171500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240703 | 171400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240703 | 171300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240703 | 171200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240703 | 171100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240703 | 171000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240703 | 170900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240703 | 170800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240703 | 170700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240703 | 170600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240703 | 170500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 93 | 20240703 | 170400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240703 | 170300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240703 | 170200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240703 | 170100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240703 | 170000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240703 | 165900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240703 | 165800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240703 | 165700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240703 | 165600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240703 | 165500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240703 | 165400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240703 | 165300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240703 | 165200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240703 | 165100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240703 | 165000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240703 | 164900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240703 | 164800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240703 | 164700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240703 | 164600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240703 | 164500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240703 | 164400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240703 | 164300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240703 | 164200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240703 | 164100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240703 | 164000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240703 | 163900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240703 | 163800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240703 | 163700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240703 | 163600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240703 | 163500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 123 | 20240703 | 163400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240703 | 163300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240703 | 163200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240703 | 163100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240703 | 163000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240703 | 162900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240703 | 162800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240703 | 162700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240703 | 162600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240703 | 162500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240703 | 162400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240703 | 162300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240703 | 162200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240703 | 162100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240703 | 162000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240703 | 161900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240703 | 161800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240703 | 161700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240703 | 161600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240703 | 161500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240703 | 161400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240703 | 161300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240703 | 161200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240703 | 161100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240703 | 161000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240703 | 160900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240703 | 160800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240703 | 160700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240703 | 160600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240703 | 160500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 153 | 20240703 | 160400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240703 | 160300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240703 | 160200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240703 | 160100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240703 | 160000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240703 | 155900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240703 | 155800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240703 | 155700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240703 | 155600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240703 | 155500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240703 | 155400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240703 | 155300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240703 | 155200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240703 | 155100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240703 | 155000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240703 | 154900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240703 | 154800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240703 | 154700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240703 | 154600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240703 | 154500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240703 | 154400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240703 | 154300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240703 | 154200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240703 | 154100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240703 | 154000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240703 | 153900 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240703 | 153800 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240703 | 153700 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240703 | 153600 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240703 | 153500 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 183 | 20240703 | 153400 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240703 | 153300 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240703 | 153200 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240703 | 153100 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240703 | 153000 | 9006751300 | 25500 | 25500 | 25500 | 25500 | 12038 |
| 188 | 20240703 | 152900 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240703 | 152800 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240703 | 152700 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240703 | 152600 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240703 | 152500 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240703 | 152400 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240703 | 152300 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240703 | 152200 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240703 | 152100 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240703 | 152000 | 8699782300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240703 | 151900 | 8699782300 | 25450 | 25450 | 25550 | 25450 | 4028 |
| 199 | 20240703 | 151800 | 8597139300 | 25500 | 25550 | 25550 | 25450 | 407 |
| 200 | 20240703 | 151700 | 8586762000 | 25550 | 25450 | 25550 | 25450 | 1259 |
| 201 | 20240703 | 151600 | 8554678850 | 25500 | 25500 | 25550 | 25450 | 1672 |
| 202 | 20240703 | 151500 | 8512048250 | 25500 | 25500 | 25550 | 25500 | 887 |
| 203 | 20240703 | 151400 | 8489414000 | 25550 | 25550 | 25550 | 25500 | 828 |
| 204 | 20240703 | 151300 | 8468263950 | 25550 | 25500 | 25550 | 25500 | 480 |
| 205 | 20240703 | 151200 | 8456003450 | 25500 | 25550 | 25550 | 25500 | 691 |
| 206 | 20240703 | 151100 | 8438351200 | 25550 | 25550 | 25550 | 25500 | 281 |
| 207 | 20240703 | 151000 | 8431171700 | 25550 | 25550 | 25550 | 25500 | 850 |
| 208 | 20240703 | 150900 | 8409463600 | 25550 | 25600 | 25600 | 25550 | 564 |
| 209 | 20240703 | 150800 | 8395045700 | 25600 | 25600 | 25600 | 25550 | 649 |
| 210 | 20240703 | 150700 | 8378444500 | 25600 | 25600 | 25600 | 25500 | 1801 |
| 211 | 20240703 | 150600 | 8332379550 | 25600 | 25600 | 25600 | 25550 | 1105 |
| 212 | 20240703 | 150500 | 8304130000 | 25600 | 25600 | 25600 | 25550 | 692 |
| 213 | 20240703 | 150400 | 8286414900 | 25600 | 25550 | 25600 | 25550 | 1569 |
| 214 | 20240703 | 150300 | 8246303750 | 25550 | 25550 | 25550 | 25500 | 543 |
| 215 | 20240703 | 150200 | 8232435550 | 25550 | 25550 | 25550 | 25500 | 1862 |
| 216 | 20240703 | 150100 | 8184924050 | 25550 | 25500 | 25550 | 25500 | 823 |
| 217 | 20240703 | 150000 | 8163907600 | 25550 | 25550 | 25550 | 25500 | 334 |
| 218 | 20240703 | 145900 | 8155379200 | 25550 | 25500 | 25550 | 25500 | 734 |
| 219 | 20240703 | 145800 | 8136632000 | 25500 | 25500 | 25550 | 25500 | 442 |
| 220 | 20240703 | 145700 | 8125348600 | 25550 | 25500 | 25550 | 25500 | 599 |
| 221 | 20240703 | 145600 | 8110048900 | 25500 | 25500 | 25550 | 25450 | 358 |
| 222 | 20240703 | 145500 | 8100914100 | 25500 | 25550 | 25550 | 25500 | 1407 |
| 223 | 20240703 | 145400 | 8065005150 | 25500 | 25500 | 25550 | 25500 | 638 |
| 224 | 20240703 | 145300 | 8048722400 | 25500 | 25500 | 25550 | 25450 | 1209 |
| 225 | 20240703 | 145200 | 8017890300 | 25550 | 25500 | 25550 | 25500 | 1151 |
| 226 | 20240703 | 145100 | 7988524750 | 25500 | 25500 | 25600 | 25450 | 3322 |
| 227 | 20240703 | 145000 | 7903692100 | 25550 | 25550 | 25550 | 25450 | 1403 |
| 228 | 20240703 | 144900 | 7867905250 | 25500 | 25550 | 25550 | 25500 | 1345 |
| 229 | 20240703 | 144800 | 7833582200 | 25500 | 25600 | 25600 | 25500 | 744 |
| 230 | 20240703 | 144700 | 7814575550 | 25550 | 25550 | 25600 | 25500 | 680 |
| 231 | 20240703 | 144600 | 7797189400 | 25550 | 25550 | 25600 | 25550 | 1221 |
| 232 | 20240703 | 144500 | 7765974600 | 25600 | 25600 | 25600 | 25550 | 587 |
| 233 | 20240703 | 144400 | 7750963650 | 25550 | 25500 | 25600 | 25500 | 640 |
| 234 | 20240703 | 144300 | 7734623400 | 25500 | 25500 | 25600 | 25450 | 2487 |
| 235 | 20240703 | 144200 | 7671160150 | 25500 | 25450 | 25550 | 25450 | 1950 |
| 236 | 20240703 | 144100 | 7621413350 | 25500 | 25500 | 25500 | 25450 | 997 |
| 237 | 20240703 | 144000 | 7596017700 | 25450 | 25450 | 25450 | 25400 | 1636 |
| 238 | 20240703 | 143900 | 7554426450 | 25400 | 25400 | 25450 | 25400 | 1502 |
| 239 | 20240703 | 143800 | 7516258150 | 25400 | 25450 | 25500 | 25400 | 2315 |
| 240 | 20240703 | 143700 | 7457411900 | 25450 | 25500 | 25500 | 25400 | 804 |
| 241 | 20240703 | 143600 | 7436953900 | 25500 | 25450 | 25500 | 25400 | 1680 |
| 242 | 20240703 | 143500 | 7394250150 | 25450 | 25500 | 25500 | 25400 | 699 |
| 243 | 20240703 | 143400 | 7376467000 | 25400 | 25450 | 25500 | 25400 | 2062 |
| 244 | 20240703 | 143300 | 7323993150 | 25500 | 25400 | 25500 | 25400 | 3519 |
| 245 | 20240703 | 143200 | 7234415950 | 25400 | 25350 | 25450 | 25300 | 1308 |
| 246 | 20240703 | 143100 | 7201194450 | 25350 | 25350 | 25400 | 25300 | 1459 |
| 247 | 20240703 | 143000 | 7164247950 | 25350 | 25350 | 25350 | 25300 | 246 |
| 248 | 20240703 | 142900 | 7158012950 | 25350 | 25400 | 25400 | 25300 | 1037 |
| 249 | 20240703 | 142800 | 7131740250 | 25400 | 25350 | 25400 | 25350 | 1330 |
| 250 | 20240703 | 142700 | 7098024200 | 25350 | 25350 | 25400 | 25350 | 205 |
| 251 | 20240703 | 142600 | 7092824600 | 25350 | 25350 | 25400 | 25350 | 197 |
| 252 | 20240703 | 142500 | 7087827100 | 25350 | 25350 | 25400 | 25350 | 356 |
| 253 | 20240703 | 142400 | 7078799750 | 25350 | 25200 | 25450 | 25200 | 5274 |
| 254 | 20240703 | 142300 | 6945106700 | 25200 | 25350 | 25400 | 25000 | 22417 |
| 255 | 20240703 | 142200 | 6380976400 | 25350 | 25350 | 25400 | 25350 | 335 |
| 256 | 20240703 | 142100 | 6372483550 | 25400 | 25350 | 25400 | 25350 | 791 |
| 257 | 20240703 | 142000 | 6352426700 | 25350 | 25400 | 25450 | 25350 | 3292 |
| 258 | 20240703 | 141900 | 6268829350 | 25450 | 25400 | 25450 | 25400 | 162 |
| 259 | 20240703 | 141800 | 6264713850 | 25400 | 25400 | 25450 | 25400 | 200 |
| 260 | 20240703 | 141700 | 6259632850 | 25400 | 25400 | 25450 | 25400 | 1014 |
| 261 | 20240703 | 141600 | 6233874500 | 25400 | 25400 | 25450 | 25400 | 510 |
| 262 | 20240703 | 141500 | 6220919900 | 25450 | 25400 | 25450 | 25400 | 842 |
| 263 | 20240703 | 141400 | 6199531800 | 25450 | 25450 | 25450 | 25400 | 162 |
| 264 | 20240703 | 141300 | 6195414700 | 25450 | 25500 | 25500 | 25450 | 274 |
| 265 | 20240703 | 141200 | 6188441350 | 25450 | 25400 | 25450 | 25350 | 1842 |
| 266 | 20240703 | 141100 | 6141652000 | 25400 | 25400 | 25450 | 25400 | 398 |
| 267 | 20240703 | 141000 | 6131537050 | 25400 | 25450 | 25450 | 25400 | 132 |
| 268 | 20240703 | 140900 | 6128182900 | 25450 | 25400 | 25450 | 25400 | 1775 |
| 269 | 20240703 | 140800 | 6083097200 | 25400 | 25450 | 25450 | 25400 | 144 |
| 270 | 20240703 | 140700 | 6079438800 | 25450 | 25400 | 25500 | 25400 | 1878 |
| 271 | 20240703 | 140600 | 6031647700 | 25450 | 25400 | 25450 | 25400 | 1343 |
| 272 | 20240703 | 140500 | 5997532650 | 25400 | 25450 | 25450 | 25400 | 3183 |
| 273 | 20240703 | 140400 | 5916609600 | 25450 | 25450 | 25500 | 25450 | 207 |
| 274 | 20240703 | 140300 | 5911340750 | 25450 | 25450 | 25500 | 25450 | 522 |
| 275 | 20240703 | 140200 | 5898055150 | 25500 | 25450 | 25500 | 25450 | 375 |
| 276 | 20240703 | 140100 | 5888507950 | 25450 | 25450 | 25500 | 25450 | 703 |
| 277 | 20240703 | 140000 | 5870616050 | 25450 | 25500 | 25500 | 25450 | 154 |
| 278 | 20240703 | 135900 | 5866696100 | 25500 | 25450 | 25500 | 25450 | 136 |
| 279 | 20240703 | 135800 | 5863234250 | 25450 | 25450 | 25500 | 25450 | 137 |
| 280 | 20240703 | 135700 | 5859746600 | 25450 | 25500 | 25500 | 25450 | 85 |
| 281 | 20240703 | 135600 | 5857582800 | 25500 | 25500 | 25500 | 25450 | 45 |
| 282 | 20240703 | 135500 | 5856435950 | 25500 | 25450 | 25500 | 25450 | 24 |
| 283 | 20240703 | 135400 | 5855824600 | 25450 | 25450 | 25500 | 25450 | 26 |
| 284 | 20240703 | 135300 | 5855162250 | 25450 | 25500 | 25500 | 25400 | 1032 |
| 285 | 20240703 | 135200 | 5828900300 | 25450 | 25500 | 25500 | 25450 | 133 |
| 286 | 20240703 | 135100 | 5825514850 | 25450 | 25450 | 25500 | 25450 | 120 |
| 287 | 20240703 | 135000 | 5822460400 | 25450 | 25400 | 25500 | 25400 | 1645 |
| 288 | 20240703 | 134900 | 5780595900 | 25400 | 25400 | 25450 | 25400 | 301 |
| 289 | 20240703 | 134800 | 5772948000 | 25450 | 25350 | 25450 | 25350 | 795 |
| 290 | 20240703 | 134700 | 5752761650 | 25400 | 25400 | 25450 | 25350 | 901 |
| 291 | 20240703 | 134600 | 5729899100 | 25400 | 25400 | 25450 | 25400 | 106 |
| 292 | 20240703 | 134500 | 5727206250 | 25400 | 25400 | 25450 | 25350 | 380 |
| 293 | 20240703 | 134400 | 5717562850 | 25350 | 25400 | 25400 | 25350 | 593 |
| 294 | 20240703 | 134300 | 5702502450 | 25400 | 25400 | 25400 | 25350 | 1408 |
| 295 | 20240703 | 134200 | 5666739800 | 25450 | 25450 | 25450 | 25400 | 208 |
| 296 | 20240703 | 134100 | 5661455400 | 25450 | 25450 | 25450 | 25400 | 107 |
| 297 | 20240703 | 134000 | 5658734050 | 25400 | 25400 | 25450 | 25400 | 108 |
| 298 | 20240703 | 133900 | 5655990000 | 25400 | 25400 | 25450 | 25400 | 44 |
| 299 | 20240703 | 133800 | 5654871750 | 25400 | 25450 | 25450 | 25400 | 26 |
| 300 | 20240703 | 133700 | 5654210650 | 25400 | 25450 | 25450 | 25400 | 21 |
| 301 | 20240703 | 133600 | 5653676800 | 25400 | 25450 | 25450 | 25400 | 570 |
| 302 | 20240703 | 133500 | 5639193950 | 25400 | 25400 | 25450 | 25400 | 78 |
| 303 | 20240703 | 133400 | 5637210900 | 25400 | 25400 | 25450 | 25400 | 497 |
| 304 | 20240703 | 133300 | 5624586500 | 25400 | 25400 | 25450 | 25400 | 856 |
| 305 | 20240703 | 133200 | 5602818500 | 25400 | 25450 | 25450 | 25400 | 174 |
| 306 | 20240703 | 133100 | 5598390250 | 25450 | 25450 | 25500 | 25450 | 1033 |
| 307 | 20240703 | 133000 | 5572099850 | 25450 | 25400 | 25450 | 25400 | 1283 |
| 308 | 20240703 | 132900 | 5539454650 | 25400 | 25400 | 25450 | 25400 | 74 |
| 309 | 20240703 | 132800 | 5537573950 | 25400 | 25450 | 25450 | 25400 | 170 |
| 310 | 20240703 | 132700 | 5533255000 | 25400 | 25400 | 25400 | 25400 | 51 |
| 311 | 20240703 | 132600 | 5531959600 | 25450 | 25400 | 25450 | 25400 | 236 |
| 312 | 20240703 | 132500 | 5525964100 | 25400 | 25450 | 25450 | 25400 | 1401 |
| 313 | 20240703 | 132400 | 5490308700 | 25400 | 25450 | 25450 | 25400 | 45 |
| 314 | 20240703 | 132300 | 5489164200 | 25450 | 25400 | 25450 | 25400 | 51 |
| 315 | 20240703 | 132200 | 5487866850 | 25450 | 25400 | 25450 | 25400 | 413 |
| 316 | 20240703 | 132100 | 5477356600 | 25400 | 25500 | 25500 | 25400 | 59 |
| 317 | 20240703 | 132000 | 5475854700 | 25450 | 25500 | 25500 | 25450 | 130 |
| 318 | 20240703 | 131900 | 5472546150 | 25500 | 25400 | 25500 | 25400 | 2218 |
| 319 | 20240703 | 131800 | 5416096350 | 25450 | 25400 | 25450 | 25400 | 28 |
| 320 | 20240703 | 131700 | 5415384400 | 25400 | 25400 | 25450 | 25400 | 1000 |
| 321 | 20240703 | 131600 | 5389983800 | 25400 | 25400 | 25450 | 25400 | 140 |
| 322 | 20240703 | 131500 | 5386427250 | 25400 | 25450 | 25450 | 25400 | 79 |
| 323 | 20240703 | 131400 | 5384419400 | 25450 | 25400 | 25450 | 25400 | 85 |
| 324 | 20240703 | 131300 | 5382256800 | 25400 | 25450 | 25500 | 25400 | 2275 |
| 325 | 20240703 | 131200 | 5324356550 | 25400 | 25450 | 25450 | 25400 | 53 |
| 326 | 20240703 | 131100 | 5323010300 | 25450 | 25400 | 25450 | 25400 | 714 |
| 327 | 20240703 | 131000 | 5304869750 | 25450 | 25450 | 25450 | 25400 | 839 |
| 328 | 20240703 | 130900 | 5283520650 | 25500 | 25500 | 25500 | 25450 | 60 |
| 329 | 20240703 | 130800 | 5281992150 | 25500 | 25450 | 25500 | 25450 | 54 |
| 330 | 20240703 | 130700 | 5280617100 | 25450 | 25450 | 25500 | 25450 | 103 |
| 331 | 20240703 | 130600 | 5277992600 | 25450 | 25450 | 25500 | 25400 | 2033 |
| 332 | 20240703 | 130500 | 5226245700 | 25400 | 25450 | 25450 | 25400 | 46 |
| 333 | 20240703 | 130400 | 5225076700 | 25400 | 25400 | 25400 | 25400 | 32 |
| 334 | 20240703 | 130300 | 5224263900 | 25450 | 25400 | 25450 | 25400 | 40 |
| 335 | 20240703 | 130200 | 5223247350 | 25450 | 25450 | 25500 | 25450 | 916 |
| 336 | 20240703 | 130100 | 5199934300 | 25450 | 25450 | 25500 | 25450 | 77 |
| 337 | 20240703 | 130000 | 5197974050 | 25450 | 25500 | 25500 | 25450 | 121 |
| 338 | 20240703 | 125900 | 5194894000 | 25450 | 25450 | 25500 | 25450 | 135 |
| 339 | 20240703 | 125800 | 5191457500 | 25450 | 25500 | 25500 | 25450 | 225 |
| 340 | 20240703 | 125700 | 5185720600 | 25450 | 25500 | 25500 | 25450 | 232 |
| 341 | 20240703 | 125600 | 5179806100 | 25500 | 25500 | 25500 | 25450 | 43 |
| 342 | 20240703 | 125500 | 5178711100 | 25500 | 25450 | 25500 | 25450 | 251 |
| 343 | 20240703 | 125400 | 5172322650 | 25450 | 25450 | 25500 | 25450 | 124 |
| 344 | 20240703 | 125300 | 5169166250 | 25450 | 25450 | 25500 | 25450 | 66 |
| 345 | 20240703 | 125200 | 5167486050 | 25450 | 25450 | 25500 | 25450 | 146 |
| 346 | 20240703 | 125100 | 5163769750 | 25450 | 25450 | 25500 | 25450 | 283 |
| 347 | 20240703 | 125000 | 5156566600 | 25500 | 25500 | 25500 | 25450 | 3149 |
| 348 | 20240703 | 124900 | 5076417150 | 25450 | 25450 | 25450 | 25450 | 18 |
| 349 | 20240703 | 124800 | 5075959050 | 25500 | 25450 | 25500 | 25450 | 31 |
| 350 | 20240703 | 124700 | 5075169550 | 25500 | 25450 | 25500 | 25450 | 202 |
| 351 | 20240703 | 124600 | 5070025700 | 25450 | 25450 | 25500 | 25450 | 214 |
| 352 | 20240703 | 124500 | 5064578850 | 25400 | 25400 | 25500 | 25400 | 76 |
| 353 | 20240703 | 124400 | 5062647250 | 25450 | 25500 | 25500 | 25450 | 1339 |
| 354 | 20240703 | 124300 | 5028569100 | 25450 | 25500 | 25500 | 25450 | 380 |
| 355 | 20240703 | 124200 | 5018897600 | 25450 | 25450 | 25500 | 25450 | 39 |
| 356 | 20240703 | 124100 | 5017904400 | 25450 | 25450 | 25450 | 25450 | 176 |
| 357 | 20240703 | 124000 | 5013425200 | 25500 | 25450 | 25500 | 25450 | 63 |
| 358 | 20240703 | 123900 | 5011821300 | 25450 | 25450 | 25500 | 25450 | 944 |
| 359 | 20240703 | 123800 | 4987795900 | 25450 | 25450 | 25500 | 25450 | 62 |
| 360 | 20240703 | 123700 | 4986216900 | 25450 | 25450 | 25500 | 25450 | 616 |
| 361 | 20240703 | 123600 | 4970539200 | 25450 | 25500 | 25500 | 25450 | 952 |
| 362 | 20240703 | 123500 | 4946310100 | 25500 | 25450 | 25500 | 25400 | 334 |
| 363 | 20240703 | 123400 | 4937808050 | 25400 | 25500 | 25500 | 25400 | 782 |
| 364 | 20240703 | 123300 | 4917938550 | 25450 | 25450 | 25450 | 25450 | 164 |
| 365 | 20240703 | 123200 | 4913764750 | 25450 | 25450 | 25450 | 25450 | 999 |
| 366 | 20240703 | 123100 | 4888340200 | 25500 | 25450 | 25500 | 25450 | 59 |
| 367 | 20240703 | 123000 | 4886837600 | 25500 | 25450 | 25500 | 25450 | 116 |
| 368 | 20240703 | 122900 | 4883884800 | 25450 | 25500 | 25500 | 25450 | 219 |
| 369 | 20240703 | 122800 | 4878310750 | 25450 | 25500 | 25500 | 25450 | 40 |
| 370 | 20240703 | 122700 | 4877291700 | 25500 | 25500 | 25500 | 25450 | 34 |
| 371 | 20240703 | 122600 | 4876425600 | 25500 | 25450 | 25500 | 25450 | 124 |
| 372 | 20240703 | 122500 | 4873268850 | 25500 | 25500 | 25500 | 25450 | 33 |
| 373 | 20240703 | 122400 | 4872428300 | 25500 | 25500 | 25500 | 25450 | 110 |
| 374 | 20240703 | 122300 | 4869624200 | 25500 | 25500 | 25550 | 25450 | 5912 |
| 375 | 20240703 | 122200 | 4719028350 | 25500 | 25550 | 25550 | 25500 | 11 |
| 376 | 20240703 | 122100 | 4718747350 | 25500 | 25550 | 25550 | 25500 | 30 |
| 377 | 20240703 | 122000 | 4717981750 | 25500 | 25550 | 25550 | 25500 | 31 |
| 378 | 20240703 | 121900 | 4717190700 | 25550 | 25550 | 25550 | 25500 | 92 |
| 379 | 20240703 | 121800 | 4714841100 | 25500 | 25500 | 25500 | 25500 | 101 |
| 380 | 20240703 | 121700 | 4712265600 | 25550 | 25550 | 25550 | 25500 | 69 |
| 381 | 20240703 | 121600 | 4710503600 | 25550 | 25550 | 25550 | 25550 | 358 |
| 382 | 20240703 | 121500 | 4701356700 | 25550 | 25550 | 25600 | 25550 | 907 |
| 383 | 20240703 | 121400 | 4678182300 | 25600 | 25550 | 25600 | 25550 | 19 |
| 384 | 20240703 | 121300 | 4677696350 | 25550 | 25600 | 25600 | 25550 | 29 |
| 385 | 20240703 | 121200 | 4676954850 | 25600 | 25600 | 25600 | 25550 | 99 |
| 386 | 20240703 | 121100 | 4674423600 | 25550 | 25600 | 25600 | 25550 | 97 |
| 387 | 20240703 | 121000 | 4671944750 | 25600 | 25600 | 25600 | 25600 | 115 |
| 388 | 20240703 | 120900 | 4669000750 | 25550 | 25600 | 25600 | 25550 | 174 |
| 389 | 20240703 | 120800 | 4664547550 | 25600 | 25600 | 25600 | 25550 | 41 |
| 390 | 20240703 | 120700 | 4663499000 | 25600 | 25550 | 25600 | 25550 | 90 |
| 391 | 20240703 | 120600 | 4661198950 | 25600 | 25600 | 25600 | 25600 | 37 |
| 392 | 20240703 | 120500 | 4660251750 | 25550 | 25600 | 25600 | 25550 | 132 |
| 393 | 20240703 | 120400 | 4656878500 | 25550 | 25600 | 25600 | 25550 | 29 |
| 394 | 20240703 | 120300 | 4656137050 | 25550 | 25600 | 25600 | 25550 | 20 |
| 395 | 20240703 | 120200 | 4655626000 | 25600 | 25600 | 25600 | 25600 | 12 |
| 396 | 20240703 | 120100 | 4655318800 | 25600 | 25600 | 25600 | 25550 | 32 |
| 397 | 20240703 | 120000 | 4654500650 | 25600 | 25550 | 25600 | 25550 | 50 |
| 398 | 20240703 | 115900 | 4653222550 | 25550 | 25550 | 25600 | 25550 | 172 |
| 399 | 20240703 | 115800 | 4648827400 | 25550 | 25550 | 25600 | 25550 | 83 |
| 400 | 20240703 | 115700 | 4646706250 | 25550 | 25550 | 25600 | 25550 | 27 |
| 401 | 20240703 | 115600 | 4646015600 | 25550 | 25600 | 25600 | 25550 | 222 |
| 402 | 20240703 | 115500 | 4640333600 | 25550 | 25550 | 25550 | 25550 | 94 |
| 403 | 20240703 | 115400 | 4637931900 | 25550 | 25500 | 25600 | 25500 | 1897 |
| 404 | 20240703 | 115300 | 4589459950 | 25500 | 25500 | 25550 | 25450 | 416 |
| 405 | 20240703 | 115200 | 4578851500 | 25500 | 25500 | 25550 | 25500 | 503 |
| 406 | 20240703 | 115100 | 4566009450 | 25500 | 25500 | 25550 | 25500 | 160 |
| 407 | 20240703 | 115000 | 4561928900 | 25500 | 25500 | 25550 | 25450 | 449 |
| 408 | 20240703 | 114900 | 4550478950 | 25500 | 25500 | 25550 | 25450 | 1702 |
| 409 | 20240703 | 114800 | 4507117400 | 25500 | 25550 | 25550 | 25500 | 2708 |
| 410 | 20240703 | 114700 | 4438059600 | 25500 | 25500 | 25550 | 25500 | 27 |
| 411 | 20240703 | 114600 | 4437370850 | 25500 | 25500 | 25550 | 25500 | 45 |
| 412 | 20240703 | 114500 | 4436222850 | 25500 | 25500 | 25550 | 25500 | 137 |
| 413 | 20240703 | 114400 | 4432728750 | 25500 | 25500 | 25550 | 25500 | 126 |
| 414 | 20240703 | 114300 | 4429515250 | 25500 | 25500 | 25550 | 25500 | 39 |
| 415 | 20240703 | 114200 | 4428520050 | 25500 | 25500 | 25550 | 25500 | 1626 |
| 416 | 20240703 | 114100 | 4387053900 | 25500 | 25500 | 25550 | 25500 | 81 |
| 417 | 20240703 | 114000 | 4384987550 | 25500 | 25500 | 25500 | 25450 | 2400 |
| 418 | 20240703 | 113900 | 4323787600 | 25550 | 25500 | 25550 | 25500 | 294 |
| 419 | 20240703 | 113800 | 4316290050 | 25500 | 25500 | 25550 | 25500 | 100 |
| 420 | 20240703 | 113700 | 4313739500 | 25500 | 25500 | 25550 | 25450 | 2175 |
| 421 | 20240703 | 113600 | 4258342500 | 25500 | 25550 | 25550 | 25500 | 111 |
| 422 | 20240703 | 113500 | 4255507550 | 25600 | 25550 | 25600 | 25550 | 48 |
| 423 | 20240703 | 113400 | 4254280150 | 25550 | 25550 | 25600 | 25550 | 1151 |
| 424 | 20240703 | 113300 | 4224871500 | 25550 | 25600 | 25600 | 25550 | 33 |
| 425 | 20240703 | 113200 | 4224027700 | 25550 | 25600 | 25600 | 25550 | 562 |
| 426 | 20240703 | 113100 | 4209641400 | 25600 | 25600 | 25600 | 25550 | 1992 |
| 427 | 20240703 | 113000 | 4158648550 | 25650 | 25600 | 25650 | 25600 | 31 |
| 428 | 20240703 | 112900 | 4157854450 | 25650 | 25600 | 25650 | 25600 | 35 |
| 429 | 20240703 | 112800 | 4156957650 | 25600 | 25600 | 25650 | 25600 | 112 |
| 430 | 20240703 | 112700 | 4154089300 | 25600 | 25600 | 25650 | 25600 | 40 |
| 431 | 20240703 | 112600 | 4153064250 | 25600 | 25650 | 25650 | 25600 | 12 |
| 432 | 20240703 | 112500 | 4152756500 | 25650 | 25650 | 25650 | 25600 | 55 |
| 433 | 20240703 | 112400 | 4151345850 | 25600 | 25600 | 25650 | 25600 | 13 |
| 434 | 20240703 | 112300 | 4151012500 | 25600 | 25650 | 25650 | 25600 | 15 |
| 435 | 20240703 | 112200 | 4150627800 | 25650 | 25650 | 25650 | 25600 | 507 |
| 436 | 20240703 | 112100 | 4137645350 | 25650 | 25600 | 25650 | 25600 | 21 |
| 437 | 20240703 | 112000 | 4137107250 | 25600 | 25600 | 25650 | 25600 | 94 |
| 438 | 20240703 | 111900 | 4134700350 | 25600 | 25650 | 25650 | 25600 | 25 |
| 439 | 20240703 | 111800 | 4134059400 | 25650 | 25650 | 25650 | 25600 | 423 |
| 440 | 20240703 | 111700 | 4123228900 | 25650 | 25600 | 25650 | 25600 | 82 |
| 441 | 20240703 | 111600 | 4121126900 | 25650 | 25550 | 25650 | 25550 | 4634 |
| 442 | 20240703 | 111500 | 4002494800 | 25550 | 25500 | 25550 | 25500 | 24 |
| 443 | 20240703 | 111400 | 4001882200 | 25550 | 25550 | 25550 | 25500 | 188 |
| 444 | 20240703 | 111300 | 3997085050 | 25500 | 25550 | 25550 | 25500 | 92 |
| 445 | 20240703 | 111200 | 3994738350 | 25550 | 25550 | 25550 | 25500 | 134 |
| 446 | 20240703 | 111100 | 3991320500 | 25550 | 25550 | 25550 | 25500 | 36 |
| 447 | 20240703 | 111000 | 3990401250 | 25550 | 25550 | 25550 | 25500 | 393 |
| 448 | 20240703 | 110900 | 3980379600 | 25550 | 25550 | 25550 | 25550 | 289 |
| 449 | 20240703 | 110800 | 3972995650 | 25600 | 25550 | 25600 | 25500 | 1345 |
| 450 | 20240703 | 110700 | 3938693300 | 25600 | 25550 | 25600 | 25550 | 21 |
| 451 | 20240703 | 110600 | 3938156700 | 25600 | 25550 | 25600 | 25550 | 194 |
| 452 | 20240703 | 110500 | 3933194250 | 25550 | 25550 | 25550 | 25500 | 223 |
| 453 | 20240703 | 110400 | 3927496700 | 25550 | 25550 | 25550 | 25550 | 954 |
| 454 | 20240703 | 110300 | 3903122000 | 25550 | 25550 | 25550 | 25550 | 188 |
| 455 | 20240703 | 110200 | 3898318600 | 25550 | 25500 | 25550 | 25500 | 377 |
| 456 | 20240703 | 110100 | 3888701850 | 25550 | 25500 | 25550 | 25500 | 74 |
| 457 | 20240703 | 110000 | 3886814150 | 25500 | 25450 | 25500 | 25450 | 905 |
| 458 | 20240703 | 105900 | 3863737050 | 25450 | 25450 | 25500 | 25450 | 1347 |
| 459 | 20240703 | 105800 | 3829453100 | 25450 | 25450 | 25450 | 25450 | 444 |
| 460 | 20240703 | 105700 | 3818153300 | 25450 | 25450 | 25450 | 25450 | 1 |
| 461 | 20240703 | 105600 | 3818127850 | 25500 | 25500 | 25500 | 25450 | 19 |
| 462 | 20240703 | 105500 | 3817643750 | 25500 | 25500 | 25500 | 25500 | 605 |
| 463 | 20240703 | 105400 | 3802216250 | 25500 | 25450 | 25500 | 25450 | 1173 |
| 464 | 20240703 | 105300 | 3772307700 | 25450 | 25450 | 25450 | 25450 | 957 |
| 465 | 20240703 | 105200 | 3747952050 | 25450 | 25450 | 25450 | 25450 | 151 |
| 466 | 20240703 | 105100 | 3744109100 | 25450 | 25450 | 25450 | 25450 | 4 |
| 467 | 20240703 | 105000 | 3744007300 | 25450 | 25500 | 25500 | 25400 | 440 |
| 468 | 20240703 | 104900 | 3732809100 | 25450 | 25500 | 25500 | 25450 | 41 |
| 469 | 20240703 | 104800 | 3731763650 | 25500 | 25500 | 25550 | 25500 | 109 |
| 470 | 20240703 | 104700 | 3728983650 | 25500 | 25400 | 25550 | 25400 | 9804 |
| 471 | 20240703 | 104600 | 3479301100 | 25400 | 25400 | 25400 | 25350 | 2188 |
| 472 | 20240703 | 104500 | 3423725950 | 25400 | 25400 | 25450 | 25400 | 380 |
| 473 | 20240703 | 104400 | 3414068350 | 25400 | 25400 | 25400 | 25400 | 51 |
| 474 | 20240703 | 104300 | 3412772950 | 25400 | 25450 | 25450 | 25400 | 41 |
| 475 | 20240703 | 104200 | 3411731050 | 25400 | 25400 | 25400 | 25400 | 58 |
| 476 | 20240703 | 104100 | 3410257850 | 25400 | 25400 | 25400 | 25400 | 41 |
| 477 | 20240703 | 104000 | 3409216450 | 25450 | 25400 | 25450 | 25400 | 328 |
| 478 | 20240703 | 103900 | 3400878450 | 25400 | 25400 | 25450 | 25400 | 63 |
| 479 | 20240703 | 103800 | 3399278200 | 25400 | 25400 | 25400 | 25400 | 51 |
| 480 | 20240703 | 103700 | 3397982800 | 25400 | 25400 | 25400 | 25400 | 641 |
| 481 | 20240703 | 103600 | 3381701400 | 25400 | 25400 | 25450 | 25400 | 153 |
| 482 | 20240703 | 103500 | 3377809650 | 25400 | 25450 | 25450 | 25400 | 96 |
| 483 | 20240703 | 103400 | 3375371100 | 25400 | 25400 | 25450 | 25400 | 381 |
| 484 | 20240703 | 103300 | 3365688700 | 25400 | 25450 | 25450 | 25400 | 147 |
| 485 | 20240703 | 103200 | 3361954450 | 25400 | 25400 | 25450 | 25400 | 1312 |
| 486 | 20240703 | 103100 | 3328627500 | 25400 | 25400 | 25400 | 25300 | 2566 |
| 487 | 20240703 | 103000 | 3263581900 | 25400 | 25400 | 25450 | 25400 | 679 |
| 488 | 20240703 | 102900 | 3246332650 | 25400 | 25400 | 25400 | 25350 | 1441 |
| 489 | 20240703 | 102800 | 3209731900 | 25400 | 25400 | 25450 | 25400 | 1100 |
| 490 | 20240703 | 102700 | 3181790650 | 25400 | 25450 | 25450 | 25400 | 2808 |
| 491 | 20240703 | 102600 | 3110434450 | 25450 | 25450 | 25450 | 25450 | 73 |
| 492 | 20240703 | 102500 | 3108576600 | 25450 | 25450 | 25500 | 25450 | 123 |
| 493 | 20240703 | 102400 | 3105445150 | 25450 | 25550 | 25550 | 25450 | 803 |
| 494 | 20240703 | 102300 | 3084946300 | 25550 | 25550 | 25550 | 25550 | 9 |
| 495 | 20240703 | 102200 | 3084716350 | 25550 | 25600 | 25600 | 25550 | 365 |
| 496 | 20240703 | 102100 | 3075388050 | 25550 | 25550 | 25550 | 25550 | 11 |
| 497 | 20240703 | 102000 | 3075107000 | 25550 | 25550 | 25600 | 25550 | 381 |
| 498 | 20240703 | 101900 | 3065372300 | 25550 | 25600 | 25650 | 25500 | 1111 |
| 499 | 20240703 | 101800 | 3036985900 | 25600 | 25650 | 25650 | 25600 | 173 |
| 500 | 20240703 | 101700 | 3032551550 | 25650 | 25550 | 25650 | 25550 | 2862 |
| 501 | 20240703 | 101600 | 2959199850 | 25550 | 25500 | 25650 | 25500 | 3012 |
| 502 | 20240703 | 101500 | 2882201950 | 25450 | 25550 | 25550 | 25450 | 2427 |
| 503 | 20240703 | 101400 | 2820331800 | 25500 | 25450 | 25500 | 25450 | 3869 |
| 504 | 20240703 | 101300 | 2721800150 | 25500 | 25500 | 25500 | 25450 | 596 |
| 505 | 20240703 | 101200 | 2706619500 | 25500 | 25500 | 25550 | 25500 | 987 |
| 506 | 20240703 | 101100 | 2681450950 | 25500 | 25500 | 25500 | 25500 | 1346 |
| 507 | 20240703 | 101000 | 2647127950 | 25500 | 25500 | 25550 | 25500 | 774 |
| 508 | 20240703 | 100900 | 2627390800 | 25500 | 25550 | 25550 | 25500 | 153 |
| 509 | 20240703 | 100800 | 2623487500 | 25500 | 25500 | 25500 | 25500 | 32 |
| 510 | 20240703 | 100700 | 2622671500 | 25500 | 25500 | 25550 | 25500 | 1562 |
| 511 | 20240703 | 100600 | 2582836250 | 25550 | 25500 | 25550 | 25500 | 445 |
| 512 | 20240703 | 100500 | 2571486150 | 25500 | 25500 | 25500 | 25450 | 445 |
| 513 | 20240703 | 100400 | 2560138700 | 25500 | 25500 | 25550 | 25500 | 474 |
| 514 | 20240703 | 100300 | 2548051650 | 25500 | 25500 | 25550 | 25500 | 1056 |
| 515 | 20240703 | 100200 | 2521120700 | 25500 | 25550 | 25550 | 25500 | 2479 |
| 516 | 20240703 | 100100 | 2457853750 | 25550 | 25500 | 25550 | 25500 | 656 |
| 517 | 20240703 | 100000 | 2441113700 | 25550 | 25550 | 25600 | 25500 | 3941 |
| 518 | 20240703 | 095900 | 2340575450 | 25550 | 25600 | 25600 | 25550 | 3 |
| 519 | 20240703 | 095800 | 2340498750 | 25500 | 25550 | 25600 | 25500 | 7050 |
| 520 | 20240703 | 095700 | 2160666850 | 25550 | 25550 | 25650 | 25550 | 2817 |
| 521 | 20240703 | 095600 | 2088619350 | 25600 | 25550 | 25600 | 25550 | 1432 |
| 522 | 20240703 | 095500 | 2052010200 | 25600 | 25600 | 25600 | 25550 | 406 |
| 523 | 20240703 | 095400 | 2041631650 | 25600 | 25550 | 25600 | 25550 | 915 |
| 524 | 20240703 | 095300 | 2018209650 | 25550 | 25600 | 25600 | 25550 | 6586 |
| 525 | 20240703 | 095200 | 1849921050 | 25600 | 25600 | 25600 | 25600 | 506 |
| 526 | 20240703 | 095100 | 1836967450 | 25600 | 25600 | 25600 | 25550 | 378 |
| 527 | 20240703 | 095000 | 1827290700 | 25600 | 25600 | 25650 | 25600 | 530 |
| 528 | 20240703 | 094900 | 1813722550 | 25600 | 25600 | 25600 | 25600 | 261 |
| 529 | 20240703 | 094800 | 1807040950 | 25600 | 25600 | 25650 | 25550 | 3268 |
| 530 | 20240703 | 094700 | 1723360200 | 25650 | 25650 | 25650 | 25650 | 1033 |
| 531 | 20240703 | 094600 | 1696863750 | 25650 | 25650 | 25700 | 25600 | 370 |
| 532 | 20240703 | 094500 | 1687374200 | 25700 | 25700 | 25700 | 25600 | 2069 |
| 533 | 20240703 | 094400 | 1634334500 | 25650 | 25650 | 25650 | 25600 | 729 |
| 534 | 20240703 | 094300 | 1615637750 | 25650 | 25600 | 25650 | 25600 | 553 |
| 535 | 20240703 | 094200 | 1601468450 | 25600 | 25600 | 25650 | 25600 | 1573 |
| 536 | 20240703 | 094100 | 1561195500 | 25600 | 25600 | 25600 | 25600 | 1388 |
| 537 | 20240703 | 094000 | 1525662700 | 25600 | 25600 | 25650 | 25600 | 521 |
| 538 | 20240703 | 093900 | 1512317000 | 25650 | 25650 | 25650 | 25600 | 3059 |
| 539 | 20240703 | 093800 | 1433992000 | 25650 | 25700 | 25700 | 25650 | 1125 |
| 540 | 20240703 | 093700 | 1405124200 | 25700 | 25600 | 25700 | 25600 | 2571 |
| 541 | 20240703 | 093600 | 1339228000 | 25600 | 25650 | 25700 | 25600 | 582 |
| 542 | 20240703 | 093500 | 1324308200 | 25650 | 25700 | 25700 | 25650 | 1160 |
| 543 | 20240703 | 093400 | 1294516700 | 25700 | 25750 | 25750 | 25700 | 195 |
| 544 | 20240703 | 093300 | 1289503050 | 25700 | 25600 | 25750 | 25600 | 6328 |
| 545 | 20240703 | 093200 | 1127278200 | 25650 | 25650 | 25700 | 25600 | 1031 |
| 546 | 20240703 | 093100 | 1100862400 | 25650 | 25650 | 25700 | 25650 | 801 |
| 547 | 20240703 | 093000 | 1080316650 | 25650 | 25650 | 25700 | 25650 | 771 |
| 548 | 20240703 | 092900 | 1060540300 | 25700 | 25650 | 25700 | 25650 | 410 |
| 549 | 20240703 | 092800 | 1050021400 | 25650 | 25700 | 25700 | 25650 | 214 |
| 550 | 20240703 | 092700 | 1044529100 | 25700 | 25700 | 25750 | 25700 | 229 |
| 551 | 20240703 | 092600 | 1038643350 | 25700 | 25700 | 25750 | 25700 | 470 |
| 552 | 20240703 | 092500 | 1026563800 | 25700 | 25700 | 25750 | 25700 | 683 |
| 553 | 20240703 | 092400 | 1009002100 | 25700 | 25700 | 25750 | 25700 | 210 |
| 554 | 20240703 | 092300 | 1003603250 | 25700 | 25750 | 25750 | 25700 | 847 |
| 555 | 20240703 | 092200 | 981833050 | 25700 | 25750 | 25750 | 25700 | 192 |
| 556 | 20240703 | 092100 | 976894650 | 25700 | 25700 | 25700 | 25700 | 346 |
| 557 | 20240703 | 092000 | 968002450 | 25700 | 25700 | 25750 | 25700 | 585 |
| 558 | 20240703 | 091900 | 952967650 | 25700 | 25700 | 25750 | 25700 | 348 |
| 559 | 20240703 | 091800 | 944023850 | 25700 | 25700 | 25750 | 25700 | 1048 |
| 560 | 20240703 | 091700 | 917087500 | 25700 | 25700 | 25750 | 25650 | 1258 |
| 561 | 20240703 | 091600 | 884760250 | 25700 | 25750 | 25750 | 25700 | 1424 |
| 562 | 20240703 | 091500 | 848146200 | 25750 | 25750 | 25800 | 25750 | 267 |
| 563 | 20240703 | 091400 | 841270550 | 25750 | 25750 | 25800 | 25750 | 456 |
| 564 | 20240703 | 091300 | 829528200 | 25750 | 25750 | 25800 | 25700 | 200 |
| 565 | 20240703 | 091200 | 824376750 | 25750 | 25650 | 25800 | 25650 | 5320 |
| 566 | 20240703 | 091100 | 687513150 | 25650 | 25650 | 25700 | 25650 | 2644 |
| 567 | 20240703 | 091000 | 619691600 | 25700 | 25750 | 25750 | 25650 | 1555 |
| 568 | 20240703 | 090900 | 579761400 | 25700 | 25750 | 25750 | 25700 | 1409 |
| 569 | 20240703 | 090800 | 543497300 | 25800 | 25850 | 25850 | 25750 | 966 |
| 570 | 20240703 | 090700 | 518529550 | 25750 | 25750 | 25850 | 25750 | 674 |
| 571 | 20240703 | 090600 | 501141150 | 25700 | 25750 | 25800 | 25700 | 1849 |
| 572 | 20240703 | 090500 | 453485400 | 25800 | 25750 | 25950 | 25750 | 3021 |
| 573 | 20240703 | 090400 | 375514500 | 25750 | 25750 | 25800 | 25750 | 795 |
| 574 | 20240703 | 090300 | 355022800 | 25750 | 25900 | 25900 | 25700 | 1287 |
| 575 | 20240703 | 090200 | 321824300 | 25900 | 26050 | 26050 | 25900 | 5027 |
| 576 | 20240703 | 090100 | 191328300 | 26050 | 26050 | 26050 | 26000 | 996 |
| 577 | 20240703 | 090000 | 165422950 | 26050 | 26300 | 26300 | 26050 | 6314 |