29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 3 | 20230831 | 183300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230831 | 183200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230831 | 183100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230831 | 183000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230831 | 182900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230831 | 182800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230831 | 182700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230831 | 182600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230831 | 182500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230831 | 182400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230831 | 182300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230831 | 182200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230831 | 182100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230831 | 182000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230831 | 181900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230831 | 181800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230831 | 181700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230831 | 181600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230831 | 181500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230831 | 181400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230831 | 181300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230831 | 181200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230831 | 181100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230831 | 181000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230831 | 180900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230831 | 180800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230831 | 180700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230831 | 180600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230831 | 180500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230831 | 180400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 33 | 20230831 | 180300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230831 | 180200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230831 | 180100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230831 | 180000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230831 | 175900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230831 | 175800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230831 | 175700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230831 | 175600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230831 | 175500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230831 | 175400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230831 | 175300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230831 | 175200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230831 | 175100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230831 | 175000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230831 | 174900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230831 | 174800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230831 | 174700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230831 | 174600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230831 | 174500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230831 | 174400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230831 | 174300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230831 | 174200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230831 | 174100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230831 | 174000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230831 | 173900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230831 | 173800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230831 | 173700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230831 | 173600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230831 | 173500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230831 | 173400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 63 | 20230831 | 173300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230831 | 173200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230831 | 173100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230831 | 173000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230831 | 172900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230831 | 172800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230831 | 172700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230831 | 172600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230831 | 172500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230831 | 172400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230831 | 172300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230831 | 172200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230831 | 172100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230831 | 172000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230831 | 171900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230831 | 171800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230831 | 171700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230831 | 171600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230831 | 171500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230831 | 171400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230831 | 171300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230831 | 171200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230831 | 171100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230831 | 171000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230831 | 170900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230831 | 170800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230831 | 170700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230831 | 170600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230831 | 170500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230831 | 170400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 93 | 20230831 | 170300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230831 | 170200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230831 | 170100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230831 | 170000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230831 | 165900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230831 | 165800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230831 | 165700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230831 | 165600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230831 | 165500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230831 | 165400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230831 | 165300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230831 | 165200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230831 | 165100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230831 | 165000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230831 | 164900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230831 | 164800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230831 | 164700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230831 | 164600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230831 | 164500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230831 | 164400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230831 | 164300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230831 | 164200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230831 | 164100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230831 | 164000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230831 | 163900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230831 | 163800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230831 | 163700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230831 | 163600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230831 | 163500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230831 | 163400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 123 | 20230831 | 163300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230831 | 163200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230831 | 163100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230831 | 163000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230831 | 162900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230831 | 162800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230831 | 162700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230831 | 162600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230831 | 162500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230831 | 162400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230831 | 162300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230831 | 162200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230831 | 162100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230831 | 162000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230831 | 161900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230831 | 161800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230831 | 161700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230831 | 161600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230831 | 161500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230831 | 161400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230831 | 161300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230831 | 161200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230831 | 161100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230831 | 161000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230831 | 160900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230831 | 160800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230831 | 160700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230831 | 160600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230831 | 160500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230831 | 160400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 153 | 20230831 | 160300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230831 | 160200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230831 | 160100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230831 | 160000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230831 | 155900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230831 | 155800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230831 | 155700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230831 | 155600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230831 | 155500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230831 | 155400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230831 | 155300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230831 | 155200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230831 | 155100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230831 | 155000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230831 | 154900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230831 | 154800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230831 | 154700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230831 | 154600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230831 | 154500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230831 | 154400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230831 | 154300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230831 | 154200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230831 | 154100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230831 | 154000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230831 | 153900 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230831 | 153800 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230831 | 153700 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230831 | 153600 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230831 | 153500 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230831 | 153400 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 183 | 20230831 | 153300 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230831 | 153200 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230831 | 153100 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230831 | 153000 | 9683182050 | 7210 | 7210 | 7210 | 7210 | 228099 |
| 187 | 20230831 | 152900 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230831 | 152800 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230831 | 152700 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230831 | 152600 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230831 | 152500 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230831 | 152400 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230831 | 152300 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230831 | 152200 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230831 | 152100 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230831 | 152000 | 8038588260 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230831 | 151900 | 8038588260 | 7180 | 7190 | 7190 | 7180 | 5414 |
| 198 | 20230831 | 151800 | 7999666160 | 7180 | 7190 | 7190 | 7180 | 3471 |
| 199 | 20230831 | 151700 | 7974710690 | 7180 | 7180 | 7190 | 7180 | 1110 |
| 200 | 20230831 | 151600 | 7966731210 | 7190 | 7180 | 7190 | 7180 | 2221 |
| 201 | 20230831 | 151500 | 7950776570 | 7190 | 7200 | 7200 | 7180 | 9429 |
| 202 | 20230831 | 151400 | 7882979400 | 7190 | 7190 | 7200 | 7190 | 256 |
| 203 | 20230831 | 151300 | 7881138140 | 7190 | 7200 | 7200 | 7190 | 1449 |
| 204 | 20230831 | 151200 | 7870708840 | 7200 | 7200 | 7200 | 7190 | 790 |
| 205 | 20230831 | 151100 | 7865022940 | 7200 | 7200 | 7200 | 7190 | 304 |
| 206 | 20230831 | 151000 | 7862834540 | 7190 | 7190 | 7200 | 7190 | 136 |
| 207 | 20230831 | 150900 | 7861856610 | 7200 | 7200 | 7200 | 7190 | 1473 |
| 208 | 20230831 | 150800 | 7851256030 | 7190 | 7200 | 7200 | 7190 | 629 |
| 209 | 20230831 | 150700 | 7846729760 | 7200 | 7200 | 7200 | 7190 | 944 |
| 210 | 20230831 | 150600 | 7839938080 | 7200 | 7200 | 7200 | 7190 | 308 |
| 211 | 20230831 | 150500 | 7837720600 | 7200 | 7190 | 7200 | 7180 | 4648 |
| 212 | 20230831 | 150400 | 7804302510 | 7190 | 7190 | 7200 | 7190 | 2361 |
| 213 | 20230831 | 150300 | 7787320170 | 7200 | 7200 | 7200 | 7190 | 3804 |
| 214 | 20230831 | 150200 | 7759933400 | 7210 | 7210 | 7210 | 7200 | 1280 |
| 215 | 20230831 | 150100 | 7750707090 | 7210 | 7200 | 7210 | 7200 | 430 |
| 216 | 20230831 | 150000 | 7747607250 | 7210 | 7220 | 7220 | 7210 | 7135 |
| 217 | 20230831 | 145900 | 7696161790 | 7220 | 7220 | 7220 | 7210 | 289 |
| 218 | 20230831 | 145800 | 7694075230 | 7220 | 7220 | 7220 | 7210 | 1025 |
| 219 | 20230831 | 145700 | 7686678750 | 7220 | 7190 | 7220 | 7190 | 9953 |
| 220 | 20230831 | 145600 | 7615039030 | 7190 | 7200 | 7200 | 7180 | 6601 |
| 221 | 20230831 | 145500 | 7567600550 | 7190 | 7200 | 7200 | 7190 | 1182 |
| 222 | 20230831 | 145400 | 7559101450 | 7190 | 7190 | 7200 | 7190 | 446 |
| 223 | 20230831 | 145300 | 7555890380 | 7200 | 7190 | 7200 | 7190 | 1980 |
| 224 | 20230831 | 145200 | 7541642970 | 7190 | 7200 | 7200 | 7190 | 1036 |
| 225 | 20230831 | 145100 | 7534192410 | 7200 | 7190 | 7200 | 7190 | 2606 |
| 226 | 20230831 | 145000 | 7515443280 | 7200 | 7200 | 7200 | 7190 | 849 |
| 227 | 20230831 | 144900 | 7509334350 | 7200 | 7210 | 7210 | 7190 | 7555 |
| 228 | 20230831 | 144800 | 7454950450 | 7210 | 7210 | 7210 | 7200 | 71 |
| 229 | 20230831 | 144700 | 7454438630 | 7200 | 7200 | 7210 | 7200 | 4945 |
| 230 | 20230831 | 144600 | 7418833050 | 7200 | 7210 | 7210 | 7200 | 701 |
| 231 | 20230831 | 144500 | 7413781050 | 7210 | 7210 | 7210 | 7200 | 159 |
| 232 | 20230831 | 144400 | 7412636010 | 7210 | 7210 | 7210 | 7200 | 1673 |
| 233 | 20230831 | 144300 | 7400589600 | 7200 | 7200 | 7200 | 7200 | 292 |
| 234 | 20230831 | 144200 | 7398487200 | 7210 | 7200 | 7210 | 7200 | 1913 |
| 235 | 20230831 | 144100 | 7384707090 | 7210 | 7210 | 7210 | 7200 | 1646 |
| 236 | 20230831 | 144000 | 7372851150 | 7210 | 7200 | 7210 | 7200 | 941 |
| 237 | 20230831 | 143900 | 7366074820 | 7210 | 7210 | 7210 | 7200 | 431 |
| 238 | 20230831 | 143800 | 7362967810 | 7210 | 7210 | 7210 | 7200 | 547 |
| 239 | 20230831 | 143700 | 7359024230 | 7210 | 7200 | 7210 | 7200 | 284 |
| 240 | 20230831 | 143600 | 7356977430 | 7200 | 7200 | 7210 | 7200 | 153 |
| 241 | 20230831 | 143500 | 7355875320 | 7200 | 7210 | 7210 | 7200 | 489 |
| 242 | 20230831 | 143400 | 7352350490 | 7200 | 7210 | 7210 | 7200 | 263 |
| 243 | 20230831 | 143300 | 7350455400 | 7210 | 7200 | 7210 | 7200 | 552 |
| 244 | 20230831 | 143200 | 7346477830 | 7210 | 7200 | 7210 | 7200 | 231 |
| 245 | 20230831 | 143100 | 7344813640 | 7210 | 7210 | 7210 | 7200 | 693 |
| 246 | 20230831 | 143000 | 7339820170 | 7210 | 7230 | 7230 | 7210 | 9612 |
| 247 | 20230831 | 142900 | 7270369930 | 7230 | 7210 | 7240 | 7210 | 26251 |
| 248 | 20230831 | 142800 | 7080779430 | 7210 | 7220 | 7220 | 7210 | 951 |
| 249 | 20230831 | 142700 | 7073914660 | 7210 | 7220 | 7220 | 7210 | 791 |
| 250 | 20230831 | 142600 | 7068203670 | 7220 | 7220 | 7220 | 7210 | 130 |
| 251 | 20230831 | 142500 | 7067266090 | 7220 | 7220 | 7220 | 7210 | 547 |
| 252 | 20230831 | 142400 | 7063316770 | 7220 | 7220 | 7220 | 7210 | 4504 |
| 253 | 20230831 | 142300 | 7030799490 | 7210 | 7210 | 7220 | 7210 | 713 |
| 254 | 20230831 | 142200 | 7025654970 | 7210 | 7220 | 7220 | 7210 | 1138 |
| 255 | 20230831 | 142100 | 7017448680 | 7220 | 7220 | 7220 | 7210 | 539 |
| 256 | 20230831 | 142000 | 7013560390 | 7220 | 7220 | 7220 | 7210 | 2208 |
| 257 | 20230831 | 141900 | 6997620130 | 7220 | 7220 | 7220 | 7220 | 968 |
| 258 | 20230831 | 141800 | 6990631170 | 7220 | 7180 | 7220 | 7180 | 41950 |
| 259 | 20230831 | 141700 | 6688268000 | 7180 | 7180 | 7190 | 7180 | 1610 |
| 260 | 20230831 | 141600 | 6676707950 | 7190 | 7180 | 7190 | 7170 | 11651 |
| 261 | 20230831 | 141500 | 6593057250 | 7180 | 7180 | 7180 | 7170 | 872 |
| 262 | 20230831 | 141400 | 6586800920 | 7180 | 7180 | 7180 | 7170 | 1143 |
| 263 | 20230831 | 141300 | 6578601340 | 7180 | 7180 | 7180 | 7170 | 25 |
| 264 | 20230831 | 141200 | 6578421950 | 7170 | 7180 | 7180 | 7170 | 1204 |
| 265 | 20230831 | 141100 | 6569784410 | 7170 | 7180 | 7180 | 7170 | 556 |
| 266 | 20230831 | 141000 | 6565793420 | 7170 | 7190 | 7190 | 7170 | 2328 |
| 267 | 20230831 | 140900 | 6549078440 | 7190 | 7180 | 7190 | 7180 | 172 |
| 268 | 20230831 | 140800 | 6547842310 | 7190 | 7180 | 7190 | 7180 | 1256 |
| 269 | 20230831 | 140700 | 6538819730 | 7190 | 7180 | 7190 | 7180 | 61 |
| 270 | 20230831 | 140600 | 6538381440 | 7190 | 7190 | 7190 | 7180 | 48 |
| 271 | 20230831 | 140500 | 6538036600 | 7190 | 7190 | 7190 | 7180 | 2362 |
| 272 | 20230831 | 140400 | 6521076040 | 7190 | 7190 | 7190 | 7180 | 2225 |
| 273 | 20230831 | 140300 | 6505095880 | 7190 | 7180 | 7190 | 7180 | 1457 |
| 274 | 20230831 | 140200 | 6494627690 | 7180 | 7180 | 7190 | 7180 | 141 |
| 275 | 20230831 | 140100 | 6493615300 | 7190 | 7190 | 7190 | 7180 | 242 |
| 276 | 20230831 | 140000 | 6491875580 | 7190 | 7190 | 7190 | 7180 | 727 |
| 277 | 20230831 | 135900 | 6486648690 | 7180 | 7190 | 7190 | 7180 | 140 |
| 278 | 20230831 | 135800 | 6485642410 | 7190 | 7180 | 7190 | 7180 | 584 |
| 279 | 20230831 | 135700 | 6481445860 | 7180 | 7180 | 7190 | 7170 | 9889 |
| 280 | 20230831 | 135600 | 6410441520 | 7180 | 7190 | 7190 | 7180 | 5734 |
| 281 | 20230831 | 135500 | 6369257000 | 7190 | 7190 | 7200 | 7180 | 8206 |
| 282 | 20230831 | 135400 | 6310287240 | 7200 | 7200 | 7200 | 7190 | 1114 |
| 283 | 20230831 | 135300 | 6302276500 | 7190 | 7190 | 7200 | 7190 | 1513 |
| 284 | 20230831 | 135200 | 6291390940 | 7190 | 7200 | 7200 | 7190 | 1470 |
| 285 | 20230831 | 135100 | 6280821150 | 7200 | 7200 | 7200 | 7190 | 109 |
| 286 | 20230831 | 135000 | 6280036410 | 7200 | 7200 | 7200 | 7190 | 1650 |
| 287 | 20230831 | 134900 | 6268167720 | 7200 | 7200 | 7200 | 7190 | 1809 |
| 288 | 20230831 | 134800 | 6255149980 | 7200 | 7190 | 7200 | 7190 | 1126 |
| 289 | 20230831 | 134700 | 6247049430 | 7200 | 7200 | 7200 | 7190 | 251 |
| 290 | 20230831 | 134600 | 6245243290 | 7190 | 7200 | 7200 | 7190 | 1151 |
| 291 | 20230831 | 134500 | 6236963850 | 7200 | 7200 | 7200 | 7190 | 782 |
| 292 | 20230831 | 134400 | 6231334530 | 7200 | 7200 | 7200 | 7190 | 316 |
| 293 | 20230831 | 134300 | 6229061900 | 7200 | 7200 | 7200 | 7190 | 294 |
| 294 | 20230831 | 134200 | 6226946010 | 7200 | 7200 | 7200 | 7190 | 162 |
| 295 | 20230831 | 134100 | 6225779700 | 7200 | 7200 | 7200 | 7190 | 742 |
| 296 | 20230831 | 134000 | 6220439370 | 7190 | 7200 | 7200 | 7190 | 2635 |
| 297 | 20230831 | 133900 | 6201489440 | 7190 | 7200 | 7200 | 7190 | 1331 |
| 298 | 20230831 | 133800 | 6191907210 | 7200 | 7200 | 7200 | 7190 | 728 |
| 299 | 20230831 | 133700 | 6186666410 | 7200 | 7200 | 7200 | 7190 | 1313 |
| 300 | 20230831 | 133600 | 6177224140 | 7190 | 7200 | 7200 | 7190 | 328 |
| 301 | 20230831 | 133500 | 6174863660 | 7200 | 7200 | 7200 | 7190 | 176 |
| 302 | 20230831 | 133400 | 6173596510 | 7200 | 7200 | 7200 | 7190 | 481 |
| 303 | 20230831 | 133300 | 6170133580 | 7200 | 7190 | 7200 | 7190 | 1626 |
| 304 | 20230831 | 133200 | 6158439680 | 7200 | 7200 | 7200 | 7190 | 2359 |
| 305 | 20230831 | 133100 | 6141459460 | 7200 | 7200 | 7200 | 7190 | 1728 |
| 306 | 20230831 | 133000 | 6129019940 | 7200 | 7200 | 7200 | 7190 | 464 |
| 307 | 20230831 | 132900 | 6125679200 | 7200 | 7200 | 7200 | 7190 | 480 |
| 308 | 20230831 | 132800 | 6122223260 | 7200 | 7200 | 7200 | 7190 | 314 |
| 309 | 20230831 | 132700 | 6119962520 | 7200 | 7190 | 7200 | 7190 | 145 |
| 310 | 20230831 | 132600 | 6118918600 | 7190 | 7190 | 7200 | 7190 | 682 |
| 311 | 20230831 | 132500 | 6114011290 | 7190 | 7190 | 7200 | 7190 | 820 |
| 312 | 20230831 | 132400 | 6108114730 | 7190 | 7200 | 7200 | 7190 | 94 |
| 313 | 20230831 | 132300 | 6107437950 | 7200 | 7180 | 7200 | 7180 | 8772 |
| 314 | 20230831 | 132200 | 6044360680 | 7190 | 7180 | 7190 | 7180 | 1227 |
| 315 | 20230831 | 132100 | 6035545740 | 7190 | 7190 | 7190 | 7180 | 1762 |
| 316 | 20230831 | 132000 | 6022877120 | 7190 | 7200 | 7200 | 7190 | 1934 |
| 317 | 20230831 | 131900 | 6008970310 | 7190 | 7200 | 7200 | 7190 | 225 |
| 318 | 20230831 | 131800 | 6007352170 | 7200 | 7200 | 7200 | 7190 | 536 |
| 319 | 20230831 | 131700 | 6003493030 | 7200 | 7190 | 7200 | 7190 | 110 |
| 320 | 20230831 | 131600 | 6002701810 | 7200 | 7210 | 7210 | 7190 | 15020 |
| 321 | 20230831 | 131500 | 5894587970 | 7200 | 7210 | 7210 | 7200 | 1037 |
| 322 | 20230831 | 131400 | 5887117580 | 7200 | 7200 | 7210 | 7200 | 1963 |
| 323 | 20230831 | 131300 | 5872964480 | 7210 | 7220 | 7220 | 7210 | 4252 |
| 324 | 20230831 | 131200 | 5842307430 | 7220 | 7210 | 7220 | 7210 | 208 |
| 325 | 20230831 | 131100 | 5840807460 | 7220 | 7220 | 7220 | 7220 | 430 |
| 326 | 20230831 | 131000 | 5837702860 | 7210 | 7220 | 7220 | 7210 | 399 |
| 327 | 20230831 | 130900 | 5834825080 | 7220 | 7220 | 7220 | 7210 | 630 |
| 328 | 20230831 | 130800 | 5830278580 | 7220 | 7210 | 7220 | 7210 | 7428 |
| 329 | 20230831 | 130700 | 5776720450 | 7210 | 7210 | 7210 | 7200 | 3346 |
| 330 | 20230831 | 130600 | 5752595940 | 7210 | 7210 | 7210 | 7200 | 262 |
| 331 | 20230831 | 130500 | 5750709030 | 7200 | 7200 | 7210 | 7200 | 34 |
| 332 | 20230831 | 130400 | 5750464200 | 7200 | 7210 | 7210 | 7200 | 200 |
| 333 | 20230831 | 130300 | 5749022290 | 7200 | 7200 | 7210 | 7200 | 715 |
| 334 | 20230831 | 130200 | 5743868270 | 7210 | 7200 | 7210 | 7200 | 58 |
| 335 | 20230831 | 130100 | 5743450280 | 7200 | 7210 | 7210 | 7200 | 179 |
| 336 | 20230831 | 130000 | 5742159850 | 7210 | 7200 | 7210 | 7200 | 3298 |
| 337 | 20230831 | 125900 | 5718381340 | 7210 | 7210 | 7210 | 7200 | 500 |
| 338 | 20230831 | 125800 | 5714776400 | 7200 | 7210 | 7210 | 7200 | 60 |
| 339 | 20230831 | 125700 | 5714344090 | 7210 | 7210 | 7210 | 7200 | 105 |
| 340 | 20230831 | 125600 | 5713587100 | 7210 | 7210 | 7210 | 7200 | 624 |
| 341 | 20230831 | 125500 | 5709088530 | 7200 | 7200 | 7210 | 7200 | 160 |
| 342 | 20230831 | 125400 | 5707936360 | 7200 | 7210 | 7210 | 7200 | 36 |
| 343 | 20230831 | 125300 | 5707676910 | 7200 | 7200 | 7210 | 7200 | 245 |
| 344 | 20230831 | 125200 | 5705912900 | 7210 | 7210 | 7210 | 7210 | 383 |
| 345 | 20230831 | 125100 | 5703151470 | 7200 | 7200 | 7210 | 7200 | 60 |
| 346 | 20230831 | 125000 | 5702719460 | 7210 | 7190 | 7210 | 7180 | 12674 |
| 347 | 20230831 | 124900 | 5611577770 | 7190 | 7190 | 7190 | 7180 | 140 |
| 348 | 20230831 | 124800 | 5610571260 | 7190 | 7180 | 7190 | 7180 | 1264 |
| 349 | 20230831 | 124700 | 5601483720 | 7180 | 7190 | 7190 | 7180 | 57 |
| 350 | 20230831 | 124600 | 5601074250 | 7190 | 7190 | 7190 | 7180 | 479 |
| 351 | 20230831 | 124500 | 5597630300 | 7190 | 7190 | 7190 | 7180 | 97 |
| 352 | 20230831 | 124400 | 5596932930 | 7190 | 7190 | 7200 | 7190 | 2751 |
| 353 | 20230831 | 124300 | 5577149150 | 7200 | 7200 | 7200 | 7190 | 1501 |
| 354 | 20230831 | 124200 | 5566355050 | 7200 | 7190 | 7200 | 7190 | 1053 |
| 355 | 20230831 | 124100 | 5558774100 | 7190 | 7200 | 7200 | 7190 | 617 |
| 356 | 20230831 | 124000 | 5554331760 | 7200 | 7200 | 7200 | 7190 | 584 |
| 357 | 20230831 | 123900 | 5550128960 | 7190 | 7200 | 7200 | 7190 | 509 |
| 358 | 20230831 | 123800 | 5546468880 | 7200 | 7200 | 7200 | 7200 | 392 |
| 359 | 20230831 | 123700 | 5543646480 | 7200 | 7190 | 7200 | 7180 | 4080 |
| 360 | 20230831 | 123600 | 5514310290 | 7190 | 7190 | 7190 | 7180 | 580 |
| 361 | 20230831 | 123500 | 5510145150 | 7190 | 7180 | 7190 | 7180 | 1680 |
| 362 | 20230831 | 123400 | 5498081840 | 7180 | 7180 | 7180 | 7180 | 13 |
| 363 | 20230831 | 123300 | 5497988500 | 7180 | 7190 | 7190 | 7180 | 916 |
| 364 | 20230831 | 123200 | 5491407530 | 7190 | 7200 | 7200 | 7190 | 2890 |
| 365 | 20230831 | 123100 | 5470625330 | 7190 | 7190 | 7200 | 7190 | 73 |
| 366 | 20230831 | 123000 | 5470100130 | 7190 | 7190 | 7190 | 7190 | 154 |
| 367 | 20230831 | 122900 | 5468992870 | 7190 | 7200 | 7200 | 7190 | 422 |
| 368 | 20230831 | 122800 | 5465954480 | 7200 | 7200 | 7200 | 7190 | 587 |
| 369 | 20230831 | 122700 | 5461728130 | 7200 | 7200 | 7210 | 7200 | 464 |
| 370 | 20230831 | 122600 | 5458387320 | 7200 | 7200 | 7210 | 7200 | 1952 |
| 371 | 20230831 | 122500 | 5444332820 | 7200 | 7200 | 7200 | 7190 | 2478 |
| 372 | 20230831 | 122400 | 5426493730 | 7200 | 7200 | 7200 | 7190 | 1221 |
| 373 | 20230831 | 122300 | 5417707590 | 7190 | 7200 | 7200 | 7190 | 193 |
| 374 | 20230831 | 122200 | 5416318580 | 7200 | 7200 | 7200 | 7200 | 382 |
| 375 | 20230831 | 122100 | 5413568180 | 7200 | 7200 | 7200 | 7190 | 1110 |
| 376 | 20230831 | 122000 | 5405582320 | 7200 | 7190 | 7200 | 7190 | 1968 |
| 377 | 20230831 | 121900 | 5391420630 | 7200 | 7200 | 7200 | 7200 | 715 |
| 378 | 20230831 | 121800 | 5386272630 | 7210 | 7210 | 7210 | 7200 | 607 |
| 379 | 20230831 | 121700 | 5381896810 | 7210 | 7200 | 7210 | 7200 | 267 |
| 380 | 20230831 | 121600 | 5379972760 | 7200 | 7200 | 7210 | 7200 | 3267 |
| 381 | 20230831 | 121500 | 5356446360 | 7200 | 7200 | 7200 | 7190 | 173 |
| 382 | 20230831 | 121400 | 5355200920 | 7200 | 7200 | 7200 | 7200 | 650 |
| 383 | 20230831 | 121300 | 5350520920 | 7200 | 7200 | 7200 | 7200 | 1913 |
| 384 | 20230831 | 121200 | 5336747320 | 7200 | 7180 | 7220 | 7180 | 13255 |
| 385 | 20230831 | 121100 | 5241307840 | 7180 | 7180 | 7190 | 7170 | 6154 |
| 386 | 20230831 | 121000 | 5197104570 | 7180 | 7180 | 7190 | 7180 | 778 |
| 387 | 20230831 | 120900 | 5191513700 | 7180 | 7180 | 7180 | 7180 | 748 |
| 388 | 20230831 | 120800 | 5186143060 | 7180 | 7190 | 7190 | 7180 | 3682 |
| 389 | 20230831 | 120700 | 5159678260 | 7190 | 7200 | 7200 | 7190 | 58 |
| 390 | 20230831 | 120600 | 5159260810 | 7200 | 7190 | 7200 | 7190 | 745 |
| 391 | 20230831 | 120500 | 5153896870 | 7190 | 7200 | 7200 | 7190 | 2334 |
| 392 | 20230831 | 120400 | 5137093170 | 7190 | 7200 | 7200 | 7190 | 6840 |
| 393 | 20230831 | 120300 | 5087890240 | 7200 | 7210 | 7210 | 7190 | 1250 |
| 394 | 20230831 | 120200 | 5078890290 | 7210 | 7200 | 7210 | 7200 | 598 |
| 395 | 20230831 | 120100 | 5074580720 | 7200 | 7210 | 7210 | 7200 | 7 |
| 396 | 20230831 | 120000 | 5074530310 | 7210 | 7200 | 7210 | 7200 | 2460 |
| 397 | 20230831 | 115900 | 5056816220 | 7200 | 7210 | 7210 | 7200 | 743 |
| 398 | 20230831 | 115800 | 5051462850 | 7200 | 7200 | 7210 | 7200 | 1502 |
| 399 | 20230831 | 115700 | 5040634560 | 7200 | 7200 | 7210 | 7200 | 1627 |
| 400 | 20230831 | 115600 | 5028919890 | 7200 | 7200 | 7200 | 7200 | 131 |
| 401 | 20230831 | 115500 | 5027976690 | 7200 | 7200 | 7210 | 7200 | 567 |
| 402 | 20230831 | 115400 | 5023890570 | 7210 | 7200 | 7210 | 7200 | 30 |
| 403 | 20230831 | 115300 | 5023674470 | 7200 | 7200 | 7210 | 7200 | 346 |
| 404 | 20230831 | 115200 | 5021182530 | 7200 | 7200 | 7210 | 7200 | 847 |
| 405 | 20230831 | 115100 | 5015083450 | 7200 | 7210 | 7210 | 7200 | 396 |
| 406 | 20230831 | 115000 | 5012228530 | 7200 | 7200 | 7200 | 7200 | 873 |
| 407 | 20230831 | 114900 | 5005942930 | 7200 | 7210 | 7220 | 7200 | 6052 |
| 408 | 20230831 | 114800 | 4962330320 | 7220 | 7220 | 7220 | 7210 | 1607 |
| 409 | 20230831 | 114700 | 4950740020 | 7210 | 7210 | 7220 | 7210 | 400 |
| 410 | 20230831 | 114600 | 4947852280 | 7210 | 7210 | 7220 | 7210 | 101 |
| 411 | 20230831 | 114500 | 4947124000 | 7210 | 7210 | 7210 | 7210 | 162 |
| 412 | 20230831 | 114400 | 4945955980 | 7210 | 7220 | 7220 | 7210 | 210 |
| 413 | 20230831 | 114300 | 4944441050 | 7220 | 7220 | 7220 | 7210 | 633 |
| 414 | 20230831 | 114200 | 4939870870 | 7210 | 7210 | 7210 | 7210 | 103 |
| 415 | 20230831 | 114100 | 4939128240 | 7210 | 7210 | 7210 | 7210 | 34 |
| 416 | 20230831 | 114000 | 4938883100 | 7210 | 7210 | 7210 | 7200 | 1203 |
| 417 | 20230831 | 113900 | 4930209860 | 7210 | 7200 | 7210 | 7190 | 7343 |
| 418 | 20230831 | 113800 | 4877335290 | 7200 | 7200 | 7200 | 7190 | 90 |
| 419 | 20230831 | 113700 | 4876687350 | 7200 | 7190 | 7200 | 7190 | 582 |
| 420 | 20230831 | 113600 | 4872497250 | 7190 | 7190 | 7200 | 7190 | 1057 |
| 421 | 20230831 | 113500 | 4864888070 | 7190 | 7200 | 7200 | 7190 | 1351 |
| 422 | 20230831 | 113400 | 4855174300 | 7190 | 7200 | 7200 | 7190 | 288 |
| 423 | 20230831 | 113300 | 4853103280 | 7200 | 7190 | 7200 | 7180 | 2527 |
| 424 | 20230831 | 113200 | 4834929920 | 7190 | 7190 | 7190 | 7180 | 698 |
| 425 | 20230831 | 113100 | 4829912440 | 7190 | 7190 | 7190 | 7180 | 1145 |
| 426 | 20230831 | 113000 | 4821689890 | 7180 | 7190 | 7190 | 7180 | 67 |
| 427 | 20230831 | 112900 | 4821208230 | 7190 | 7190 | 7190 | 7190 | 799 |
| 428 | 20230831 | 112800 | 4815463420 | 7190 | 7190 | 7190 | 7180 | 460 |
| 429 | 20230831 | 112700 | 4812156280 | 7190 | 7190 | 7190 | 7180 | 3335 |
| 430 | 20230831 | 112600 | 4788180710 | 7190 | 7180 | 7190 | 7180 | 83 |
| 431 | 20230831 | 112500 | 4787584640 | 7180 | 7190 | 7190 | 7180 | 4164 |
| 432 | 20230831 | 112400 | 4757655580 | 7190 | 7190 | 7200 | 7190 | 414 |
| 433 | 20230831 | 112300 | 4754675200 | 7190 | 7200 | 7200 | 7190 | 1722 |
| 434 | 20230831 | 112200 | 4742292770 | 7190 | 7200 | 7200 | 7190 | 347 |
| 435 | 20230831 | 112100 | 4739797480 | 7200 | 7190 | 7200 | 7190 | 266 |
| 436 | 20230831 | 112000 | 4737882610 | 7190 | 7210 | 7210 | 7190 | 4025 |
| 437 | 20230831 | 111900 | 4708900740 | 7210 | 7220 | 7220 | 7210 | 1095 |
| 438 | 20230831 | 111800 | 4701005280 | 7210 | 7200 | 7220 | 7200 | 7647 |
| 439 | 20230831 | 111700 | 4645868620 | 7200 | 7210 | 7210 | 7200 | 1121 |
| 440 | 20230831 | 111600 | 4637793280 | 7210 | 7210 | 7210 | 7200 | 600 |
| 441 | 20230831 | 111500 | 4633472990 | 7200 | 7200 | 7210 | 7200 | 761 |
| 442 | 20230831 | 111400 | 4627993780 | 7200 | 7210 | 7210 | 7200 | 80 |
| 443 | 20230831 | 111300 | 4627417320 | 7200 | 7210 | 7210 | 7200 | 461 |
| 444 | 20230831 | 111200 | 4624093580 | 7210 | 7210 | 7210 | 7200 | 170 |
| 445 | 20230831 | 111100 | 4622868000 | 7210 | 7210 | 7210 | 7200 | 1883 |
| 446 | 20230831 | 111000 | 4609291640 | 7210 | 7200 | 7210 | 7200 | 1191 |
| 447 | 20230831 | 110900 | 4600716360 | 7200 | 7190 | 7200 | 7180 | 4639 |
| 448 | 20230831 | 110800 | 4567375190 | 7190 | 7180 | 7190 | 7180 | 95 |
| 449 | 20230831 | 110700 | 4566692260 | 7190 | 7180 | 7190 | 7180 | 1562 |
| 450 | 20230831 | 110600 | 4555471050 | 7190 | 7190 | 7190 | 7180 | 560 |
| 451 | 20230831 | 110500 | 4551444850 | 7190 | 7180 | 7190 | 7180 | 2457 |
| 452 | 20230831 | 110400 | 4533799340 | 7190 | 7180 | 7190 | 7180 | 667 |
| 453 | 20230831 | 110300 | 4529009660 | 7190 | 7190 | 7190 | 7190 | 217 |
| 454 | 20230831 | 110200 | 4527449430 | 7190 | 7170 | 7190 | 7170 | 5224 |
| 455 | 20230831 | 110100 | 4489971160 | 7170 | 7170 | 7180 | 7170 | 448 |
| 456 | 20230831 | 110000 | 4486755030 | 7170 | 7170 | 7180 | 7170 | 371 |
| 457 | 20230831 | 105900 | 4484094850 | 7170 | 7180 | 7180 | 7160 | 3314 |
| 458 | 20230831 | 105800 | 4460332260 | 7180 | 7200 | 7200 | 7160 | 15269 |
| 459 | 20230831 | 105700 | 4350845890 | 7200 | 7210 | 7210 | 7190 | 4921 |
| 460 | 20230831 | 105600 | 4315436090 | 7210 | 7210 | 7210 | 7210 | 211 |
| 461 | 20230831 | 105500 | 4313914780 | 7200 | 7210 | 7210 | 7200 | 142 |
| 462 | 20230831 | 105400 | 4312891040 | 7210 | 7200 | 7210 | 7190 | 2192 |
| 463 | 20230831 | 105300 | 4297108270 | 7200 | 7200 | 7200 | 7190 | 1248 |
| 464 | 20230831 | 105200 | 4288133050 | 7200 | 7200 | 7200 | 7190 | 158 |
| 465 | 20230831 | 105100 | 4286995770 | 7200 | 7200 | 7200 | 7190 | 121 |
| 466 | 20230831 | 105000 | 4286124700 | 7200 | 7200 | 7200 | 7190 | 1119 |
| 467 | 20230831 | 104900 | 4278067970 | 7200 | 7210 | 7210 | 7190 | 6462 |
| 468 | 20230831 | 104800 | 4231545320 | 7200 | 7210 | 7210 | 7200 | 334 |
| 469 | 20230831 | 104700 | 4229138260 | 7210 | 7210 | 7210 | 7200 | 417 |
| 470 | 20230831 | 104600 | 4226134800 | 7200 | 7200 | 7210 | 7200 | 12538 |
| 471 | 20230831 | 104500 | 4135736140 | 7210 | 7210 | 7210 | 7200 | 107 |
| 472 | 20230831 | 104400 | 4134965120 | 7210 | 7200 | 7210 | 7200 | 5526 |
| 473 | 20230831 | 104300 | 4095177700 | 7200 | 7190 | 7200 | 7190 | 933 |
| 474 | 20230831 | 104200 | 4088467080 | 7200 | 7200 | 7200 | 7190 | 806 |
| 475 | 20230831 | 104100 | 4082667380 | 7190 | 7200 | 7200 | 7190 | 402 |
| 476 | 20230831 | 104000 | 4079776120 | 7200 | 7200 | 7200 | 7190 | 1180 |
| 477 | 20230831 | 103900 | 4071283440 | 7200 | 7200 | 7200 | 7190 | 1401 |
| 478 | 20230831 | 103800 | 4061203300 | 7200 | 7190 | 7200 | 7180 | 3338 |
| 479 | 20230831 | 103700 | 4037200900 | 7190 | 7190 | 7190 | 7170 | 893 |
| 480 | 20230831 | 103600 | 4030786010 | 7180 | 7190 | 7190 | 7180 | 6128 |
| 481 | 20230831 | 103500 | 3986752850 | 7190 | 7190 | 7190 | 7190 | 690 |
| 482 | 20230831 | 103400 | 3981791750 | 7190 | 7170 | 7190 | 7170 | 4290 |
| 483 | 20230831 | 103300 | 3951021530 | 7170 | 7180 | 7180 | 7150 | 8868 |
| 484 | 20230831 | 103200 | 3887560790 | 7180 | 7170 | 7190 | 7170 | 961 |
| 485 | 20230831 | 103100 | 3880663180 | 7190 | 7190 | 7190 | 7160 | 9088 |
| 486 | 20230831 | 103000 | 3815557070 | 7190 | 7170 | 7190 | 7170 | 4998 |
| 487 | 20230831 | 102900 | 3779681010 | 7170 | 7170 | 7180 | 7170 | 1453 |
| 488 | 20230831 | 102800 | 3769262980 | 7170 | 7170 | 7170 | 7140 | 2457 |
| 489 | 20230831 | 102700 | 3751685750 | 7160 | 7160 | 7170 | 7130 | 21412 |
| 490 | 20230831 | 102600 | 3598571990 | 7160 | 7170 | 7170 | 7160 | 1346 |
| 491 | 20230831 | 102500 | 3588931800 | 7170 | 7170 | 7180 | 7150 | 17841 |
| 492 | 20230831 | 102400 | 3461183960 | 7170 | 7170 | 7180 | 7160 | 4051 |
| 493 | 20230831 | 102300 | 3432138380 | 7180 | 7170 | 7180 | 7160 | 6376 |
| 494 | 20230831 | 102200 | 3386418660 | 7170 | 7190 | 7190 | 7170 | 6508 |
| 495 | 20230831 | 102100 | 3339713310 | 7180 | 7190 | 7190 | 7180 | 201 |
| 496 | 20230831 | 102000 | 3338268560 | 7190 | 7200 | 7200 | 7180 | 2435 |
| 497 | 20230831 | 101900 | 3320753920 | 7200 | 7200 | 7210 | 7190 | 2071 |
| 498 | 20230831 | 101800 | 3305845340 | 7190 | 7200 | 7200 | 7190 | 4035 |
| 499 | 20230831 | 101700 | 3276798310 | 7200 | 7190 | 7200 | 7190 | 144 |
| 500 | 20230831 | 101600 | 3275761560 | 7190 | 7200 | 7200 | 7190 | 1445 |
| 501 | 20230831 | 101500 | 3265363730 | 7200 | 7200 | 7210 | 7190 | 2534 |
| 502 | 20230831 | 101400 | 3247132500 | 7200 | 7190 | 7200 | 7190 | 10133 |
| 503 | 20230831 | 101300 | 3174192010 | 7190 | 7200 | 7200 | 7190 | 2208 |
| 504 | 20230831 | 101200 | 3158315490 | 7200 | 7190 | 7200 | 7190 | 706 |
| 505 | 20230831 | 101100 | 3153235120 | 7190 | 7200 | 7200 | 7190 | 1014 |
| 506 | 20230831 | 101000 | 3145944260 | 7200 | 7180 | 7200 | 7180 | 2201 |
| 507 | 20230831 | 100900 | 3130124970 | 7170 | 7210 | 7210 | 7150 | 30131 |
| 508 | 20230831 | 100800 | 2914321600 | 7220 | 7200 | 7220 | 7190 | 566 |
| 509 | 20230831 | 100700 | 2910247380 | 7190 | 7190 | 7210 | 7170 | 17376 |
| 510 | 20230831 | 100600 | 2785375230 | 7190 | 7210 | 7210 | 7180 | 26446 |
| 511 | 20230831 | 100500 | 2595068420 | 7200 | 7200 | 7210 | 7200 | 6490 |
| 512 | 20230831 | 100400 | 2548336480 | 7200 | 7190 | 7200 | 7190 | 2814 |
| 513 | 20230831 | 100300 | 2528099070 | 7190 | 7200 | 7200 | 7190 | 1780 |
| 514 | 20230831 | 100200 | 2515285220 | 7200 | 7210 | 7210 | 7200 | 15906 |
| 515 | 20230831 | 100100 | 2400759610 | 7210 | 7210 | 7220 | 7200 | 5614 |
| 516 | 20230831 | 100000 | 2360288480 | 7220 | 7210 | 7220 | 7200 | 7513 |
| 517 | 20230831 | 095900 | 2306113600 | 7210 | 7200 | 7210 | 7180 | 17740 |
| 518 | 20230831 | 095800 | 2178540340 | 7200 | 7220 | 7220 | 7200 | 18349 |
| 519 | 20230831 | 095700 | 2046336600 | 7230 | 7220 | 7230 | 7220 | 1389 |
| 520 | 20230831 | 095600 | 2036296340 | 7230 | 7230 | 7230 | 7220 | 16474 |
| 521 | 20230831 | 095500 | 1917291870 | 7240 | 7230 | 7240 | 7230 | 75 |
| 522 | 20230831 | 095400 | 1916749330 | 7230 | 7230 | 7240 | 7230 | 1142 |
| 523 | 20230831 | 095300 | 1908492590 | 7230 | 7230 | 7240 | 7230 | 680 |
| 524 | 20230831 | 095200 | 1903571310 | 7240 | 7230 | 7240 | 7220 | 3249 |
| 525 | 20230831 | 095100 | 1880080410 | 7220 | 7220 | 7220 | 7210 | 8000 |
| 526 | 20230831 | 095000 | 1822322390 | 7220 | 7220 | 7220 | 7210 | 1241 |
| 527 | 20230831 | 094900 | 1813363540 | 7220 | 7220 | 7220 | 7210 | 2631 |
| 528 | 20230831 | 094800 | 1794387370 | 7220 | 7210 | 7220 | 7200 | 3977 |
| 529 | 20230831 | 094700 | 1765709180 | 7210 | 7210 | 7210 | 7200 | 1417 |
| 530 | 20230831 | 094600 | 1755494660 | 7210 | 7210 | 7210 | 7210 | 1228 |
| 531 | 20230831 | 094500 | 1746640780 | 7210 | 7220 | 7220 | 7200 | 2065 |
| 532 | 20230831 | 094400 | 1731757550 | 7210 | 7220 | 7220 | 7210 | 8284 |
| 533 | 20230831 | 094300 | 1672018850 | 7220 | 7230 | 7230 | 7210 | 6694 |
| 534 | 20230831 | 094200 | 1623724920 | 7230 | 7220 | 7230 | 7220 | 4308 |
| 535 | 20230831 | 094100 | 1592617850 | 7220 | 7220 | 7220 | 7210 | 756 |
| 536 | 20230831 | 094000 | 1587161640 | 7210 | 7240 | 7240 | 7210 | 17302 |
| 537 | 20230831 | 093900 | 1462044020 | 7240 | 7240 | 7250 | 7240 | 1578 |
| 538 | 20230831 | 093800 | 1450619280 | 7240 | 7250 | 7250 | 7240 | 421 |
| 539 | 20230831 | 093700 | 1447567520 | 7250 | 7240 | 7250 | 7240 | 2081 |
| 540 | 20230831 | 093600 | 1432495100 | 7250 | 7250 | 7250 | 7240 | 434 |
| 541 | 20230831 | 093500 | 1429349430 | 7240 | 7240 | 7250 | 7240 | 2051 |
| 542 | 20230831 | 093400 | 1414499920 | 7240 | 7250 | 7250 | 7240 | 1068 |
| 543 | 20230831 | 093300 | 1406758580 | 7250 | 7250 | 7250 | 7240 | 655 |
| 544 | 20230831 | 093200 | 1402015660 | 7250 | 7240 | 7250 | 7240 | 667 |
| 545 | 20230831 | 093100 | 1397186400 | 7240 | 7250 | 7250 | 7240 | 11296 |
| 546 | 20230831 | 093000 | 1315395820 | 7250 | 7250 | 7250 | 7240 | 1242 |
| 547 | 20230831 | 092900 | 1306396390 | 7240 | 7250 | 7250 | 7240 | 691 |
| 548 | 20230831 | 092800 | 1301389220 | 7240 | 7230 | 7250 | 7230 | 5139 |
| 549 | 20230831 | 092700 | 1264183030 | 7230 | 7240 | 7240 | 7230 | 1917 |
| 550 | 20230831 | 092600 | 1250306220 | 7240 | 7240 | 7250 | 7240 | 4218 |
| 551 | 20230831 | 092500 | 1219763640 | 7240 | 7250 | 7250 | 7240 | 5662 |
| 552 | 20230831 | 092400 | 1178747950 | 7250 | 7250 | 7250 | 7240 | 8876 |
| 553 | 20230831 | 092300 | 1114414380 | 7250 | 7260 | 7260 | 7250 | 930 |
| 554 | 20230831 | 092200 | 1107665250 | 7260 | 7260 | 7260 | 7250 | 1353 |
| 555 | 20230831 | 092100 | 1097850940 | 7250 | 7260 | 7270 | 7250 | 13973 |
| 556 | 20230831 | 092000 | 996448010 | 7260 | 7260 | 7270 | 7250 | 12927 |
| 557 | 20230831 | 091900 | 902595650 | 7260 | 7260 | 7270 | 7260 | 742 |
| 558 | 20230831 | 091800 | 897203220 | 7260 | 7270 | 7270 | 7260 | 6471 |
| 559 | 20230831 | 091700 | 850167500 | 7270 | 7260 | 7270 | 7260 | 1933 |
| 560 | 20230831 | 091600 | 836116330 | 7260 | 7280 | 7280 | 7260 | 6438 |
| 561 | 20230831 | 091500 | 789307390 | 7280 | 7270 | 7280 | 7270 | 1990 |
| 562 | 20230831 | 091400 | 774832280 | 7280 | 7270 | 7280 | 7270 | 1283 |
| 563 | 20230831 | 091300 | 765495610 | 7270 | 7280 | 7280 | 7270 | 2215 |
| 564 | 20230831 | 091200 | 749384300 | 7280 | 7280 | 7280 | 7270 | 1749 |
| 565 | 20230831 | 091100 | 736661660 | 7280 | 7270 | 7280 | 7260 | 5188 |
| 566 | 20230831 | 091000 | 698934420 | 7270 | 7260 | 7270 | 7260 | 6895 |
| 567 | 20230831 | 090900 | 648812780 | 7260 | 7270 | 7280 | 7260 | 18572 |
| 568 | 20230831 | 090800 | 513769290 | 7260 | 7260 | 7270 | 7260 | 5566 |
| 569 | 20230831 | 090700 | 473341320 | 7260 | 7260 | 7270 | 7260 | 3449 |
| 570 | 20230831 | 090600 | 448273480 | 7270 | 7250 | 7270 | 7250 | 9005 |
| 571 | 20230831 | 090500 | 382927010 | 7250 | 7260 | 7270 | 7250 | 5476 |
| 572 | 20230831 | 090400 | 343177740 | 7270 | 7220 | 7270 | 7220 | 19676 |
| 573 | 20230831 | 090300 | 200614430 | 7230 | 7220 | 7230 | 7210 | 4467 |
| 574 | 20230831 | 090200 | 168358810 | 7220 | 7230 | 7230 | 7220 | 3345 |
| 575 | 20230831 | 090100 | 144177350 | 7230 | 7220 | 7240 | 7210 | 6825 |
| 576 | 20230831 | 090000 | 94880270 | 7210 | 7240 | 7240 | 7200 | 12978 |