29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 3 | 20240702 | 183400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240702 | 183300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240702 | 183200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240702 | 183100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240702 | 183000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240702 | 182900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240702 | 182800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240702 | 182700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240702 | 182600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240702 | 182500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240702 | 182400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240702 | 182300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240702 | 182200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240702 | 182100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240702 | 182000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240702 | 181900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240702 | 181800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240702 | 181700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240702 | 181600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240702 | 181500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240702 | 181400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240702 | 181300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240702 | 181200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240702 | 181100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240702 | 181000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240702 | 180900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240702 | 180800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240702 | 180700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240702 | 180600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240702 | 180500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 33 | 20240702 | 180400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240702 | 180300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240702 | 180200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240702 | 180100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240702 | 180000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240702 | 175900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240702 | 175800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240702 | 175700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240702 | 175600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240702 | 175500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240702 | 175400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240702 | 175300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240702 | 175200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240702 | 175100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240702 | 175000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240702 | 174900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240702 | 174800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240702 | 174700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240702 | 174600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240702 | 174500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240702 | 174400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240702 | 174300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240702 | 174200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240702 | 174100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240702 | 174000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240702 | 173900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240702 | 173800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240702 | 173700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240702 | 173600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240702 | 173500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 63 | 20240702 | 173400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240702 | 173300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240702 | 173200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240702 | 173100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240702 | 173000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240702 | 172900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240702 | 172800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240702 | 172700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240702 | 172600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240702 | 172500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240702 | 172400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240702 | 172300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240702 | 172200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240702 | 172100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240702 | 172000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240702 | 171900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240702 | 171800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240702 | 171700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240702 | 171600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240702 | 171500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240702 | 171400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240702 | 171300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240702 | 171200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240702 | 171100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240702 | 171000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240702 | 170900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240702 | 170800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240702 | 170700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240702 | 170600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240702 | 170500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 93 | 20240702 | 170400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240702 | 170300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240702 | 170200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240702 | 170100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240702 | 170000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240702 | 165900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240702 | 165800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240702 | 165700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240702 | 165600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240702 | 165500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240702 | 165400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240702 | 165300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240702 | 165200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240702 | 165100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240702 | 165000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240702 | 164900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240702 | 164800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240702 | 164700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240702 | 164600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240702 | 164500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240702 | 164400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240702 | 164300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240702 | 164200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240702 | 164100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240702 | 164000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240702 | 163900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240702 | 163800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240702 | 163700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240702 | 163600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240702 | 163500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 123 | 20240702 | 163400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240702 | 163300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240702 | 163200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240702 | 163100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240702 | 163000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240702 | 162900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240702 | 162800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240702 | 162700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240702 | 162600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240702 | 162500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240702 | 162400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240702 | 162300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240702 | 162200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240702 | 162100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240702 | 162000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240702 | 161900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240702 | 161800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240702 | 161700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240702 | 161600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240702 | 161500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240702 | 161400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240702 | 161300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240702 | 161200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240702 | 161100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240702 | 161000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240702 | 160900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240702 | 160800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240702 | 160700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240702 | 160600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240702 | 160500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 153 | 20240702 | 160400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240702 | 160300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240702 | 160200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240702 | 160100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240702 | 160000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240702 | 155900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240702 | 155800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240702 | 155700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240702 | 155600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240702 | 155500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240702 | 155400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240702 | 155300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240702 | 155200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240702 | 155100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240702 | 155000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240702 | 154900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240702 | 154800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240702 | 154700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240702 | 154600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240702 | 154500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240702 | 154400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240702 | 154300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240702 | 154200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240702 | 154100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240702 | 154000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240702 | 153900 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240702 | 153800 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240702 | 153700 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240702 | 153600 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240702 | 153500 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 183 | 20240702 | 153400 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240702 | 153300 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240702 | 153200 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240702 | 153100 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240702 | 153000 | 5766858050 | 4800 | 4800 | 4800 | 4800 | 34602 |
| 188 | 20240702 | 152900 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240702 | 152800 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240702 | 152700 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240702 | 152600 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240702 | 152500 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240702 | 152400 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240702 | 152300 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240702 | 152200 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240702 | 152100 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240702 | 152000 | 5600768450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20240702 | 151900 | 5600768450 | 4800 | 4795 | 4805 | 4795 | 1869 |
| 199 | 20240702 | 151800 | 5591796260 | 4800 | 4810 | 4810 | 4800 | 1983 |
| 200 | 20240702 | 151700 | 5582276740 | 4810 | 4810 | 4810 | 4805 | 1035 |
| 201 | 20240702 | 151600 | 5577298805 | 4800 | 4815 | 4820 | 4800 | 8061 |
| 202 | 20240702 | 151500 | 5538522545 | 4805 | 4805 | 4820 | 4805 | 1666 |
| 203 | 20240702 | 151400 | 5530503925 | 4805 | 4805 | 4815 | 4805 | 4461 |
| 204 | 20240702 | 151300 | 5509041700 | 4805 | 4815 | 4815 | 4805 | 3075 |
| 205 | 20240702 | 151200 | 5494249155 | 4805 | 4810 | 4815 | 4805 | 4196 |
| 206 | 20240702 | 151100 | 5474066850 | 4815 | 4805 | 4815 | 4805 | 2978 |
| 207 | 20240702 | 151000 | 5459743615 | 4810 | 4800 | 4810 | 4800 | 3152 |
| 208 | 20240702 | 150900 | 5444585485 | 4800 | 4795 | 4810 | 4795 | 3556 |
| 209 | 20240702 | 150800 | 5427515370 | 4795 | 4795 | 4800 | 4795 | 3150 |
| 210 | 20240702 | 150700 | 5412401685 | 4795 | 4800 | 4800 | 4795 | 2484 |
| 211 | 20240702 | 150600 | 5400482775 | 4795 | 4800 | 4800 | 4790 | 5662 |
| 212 | 20240702 | 150500 | 5373339395 | 4800 | 4790 | 4800 | 4790 | 2100 |
| 213 | 20240702 | 150400 | 5363267815 | 4790 | 4815 | 4820 | 4790 | 13895 |
| 214 | 20240702 | 150300 | 5296447365 | 4815 | 4820 | 4820 | 4810 | 1521 |
| 215 | 20240702 | 150200 | 5289120700 | 4815 | 4815 | 4815 | 4810 | 2234 |
| 216 | 20240702 | 150100 | 5278365455 | 4815 | 4820 | 4820 | 4815 | 4073 |
| 217 | 20240702 | 150000 | 5258745725 | 4815 | 4810 | 4820 | 4810 | 2266 |
| 218 | 20240702 | 145900 | 5247834980 | 4815 | 4820 | 4820 | 4815 | 8717 |
| 219 | 20240702 | 145800 | 5205856255 | 4820 | 4820 | 4820 | 4820 | 4139 |
| 220 | 20240702 | 145700 | 5185906275 | 4820 | 4820 | 4820 | 4815 | 6724 |
| 221 | 20240702 | 145600 | 5153503635 | 4820 | 4820 | 4820 | 4815 | 3884 |
| 222 | 20240702 | 145500 | 5134782780 | 4820 | 4820 | 4820 | 4815 | 8165 |
| 223 | 20240702 | 145400 | 5095429405 | 4820 | 4810 | 4820 | 4805 | 4911 |
| 224 | 20240702 | 145300 | 5071794865 | 4810 | 4815 | 4815 | 4810 | 5107 |
| 225 | 20240702 | 145200 | 5047220255 | 4815 | 4815 | 4815 | 4810 | 5062 |
| 226 | 20240702 | 145100 | 5022861960 | 4810 | 4810 | 4810 | 4810 | 3679 |
| 227 | 20240702 | 145000 | 5005165970 | 4810 | 4810 | 4815 | 4805 | 7838 |
| 228 | 20240702 | 144900 | 4967465355 | 4810 | 4815 | 4815 | 4810 | 4161 |
| 229 | 20240702 | 144800 | 4947430220 | 4815 | 4820 | 4825 | 4810 | 6411 |
| 230 | 20240702 | 144700 | 4916547685 | 4820 | 4820 | 4820 | 4815 | 6650 |
| 231 | 20240702 | 144600 | 4884495685 | 4815 | 4815 | 4820 | 4815 | 6065 |
| 232 | 20240702 | 144500 | 4855265795 | 4815 | 4815 | 4820 | 4815 | 3255 |
| 233 | 20240702 | 144400 | 4839578965 | 4820 | 4820 | 4820 | 4815 | 4988 |
| 234 | 20240702 | 144300 | 4815537300 | 4820 | 4815 | 4820 | 4815 | 2868 |
| 235 | 20240702 | 144200 | 4801714150 | 4820 | 4815 | 4820 | 4815 | 8184 |
| 236 | 20240702 | 144100 | 4762267525 | 4815 | 4815 | 4820 | 4815 | 2885 |
| 237 | 20240702 | 144000 | 4748368035 | 4815 | 4815 | 4815 | 4815 | 4195 |
| 238 | 20240702 | 143900 | 4728169110 | 4815 | 4805 | 4815 | 4805 | 5128 |
| 239 | 20240702 | 143800 | 4703504040 | 4810 | 4810 | 4810 | 4810 | 2497 |
| 240 | 20240702 | 143700 | 4691493470 | 4810 | 4805 | 4810 | 4805 | 2129 |
| 241 | 20240702 | 143600 | 4681254685 | 4810 | 4810 | 4810 | 4805 | 2958 |
| 242 | 20240702 | 143500 | 4667031630 | 4810 | 4815 | 4815 | 4810 | 7378 |
| 243 | 20240702 | 143400 | 4631520210 | 4810 | 4805 | 4810 | 4800 | 4771 |
| 244 | 20240702 | 143300 | 4608594240 | 4805 | 4800 | 4805 | 4800 | 21291 |
| 245 | 20240702 | 143200 | 4506373815 | 4805 | 4805 | 4810 | 4805 | 2651 |
| 246 | 20240702 | 143100 | 4493630470 | 4805 | 4815 | 4815 | 4805 | 5134 |
| 247 | 20240702 | 143000 | 4468930155 | 4815 | 4805 | 4820 | 4805 | 43937 |
| 248 | 20240702 | 142900 | 4257403140 | 4800 | 4805 | 4805 | 4800 | 4702 |
| 249 | 20240702 | 142800 | 4234811820 | 4805 | 4805 | 4805 | 4795 | 3036 |
| 250 | 20240702 | 142700 | 4220233435 | 4800 | 4800 | 4805 | 4795 | 6627 |
| 251 | 20240702 | 142600 | 4188434080 | 4800 | 4800 | 4805 | 4800 | 4047 |
| 252 | 20240702 | 142500 | 4169000135 | 4805 | 4800 | 4805 | 4800 | 4243 |
| 253 | 20240702 | 142400 | 4148623780 | 4800 | 4800 | 4805 | 4795 | 7048 |
| 254 | 20240702 | 142300 | 4114794260 | 4800 | 4805 | 4805 | 4795 | 8785 |
| 255 | 20240702 | 142200 | 4072616575 | 4805 | 4810 | 4810 | 4800 | 7025 |
| 256 | 20240702 | 142100 | 4038855810 | 4810 | 4805 | 4810 | 4800 | 3612 |
| 257 | 20240702 | 142000 | 4021497955 | 4805 | 4810 | 4810 | 4800 | 22510 |
| 258 | 20240702 | 141900 | 3913236490 | 4810 | 4800 | 4810 | 4795 | 20159 |
| 259 | 20240702 | 141800 | 3816452180 | 4795 | 4795 | 4800 | 4790 | 24501 |
| 260 | 20240702 | 141700 | 3698902365 | 4790 | 4790 | 4795 | 4790 | 14471 |
| 261 | 20240702 | 141600 | 3629521710 | 4790 | 4800 | 4800 | 4790 | 9164 |
| 262 | 20240702 | 141500 | 3585545260 | 4790 | 4780 | 4800 | 4780 | 37094 |
| 263 | 20240702 | 141400 | 3407843740 | 4785 | 4785 | 4790 | 4780 | 14942 |
| 264 | 20240702 | 141300 | 3336371420 | 4785 | 4785 | 4790 | 4780 | 6935 |
| 265 | 20240702 | 141200 | 3303184110 | 4785 | 4780 | 4785 | 4775 | 6407 |
| 266 | 20240702 | 141100 | 3272558530 | 4785 | 4780 | 4790 | 4775 | 3348 |
| 267 | 20240702 | 141000 | 3256537160 | 4780 | 4775 | 4785 | 4775 | 18380 |
| 268 | 20240702 | 140900 | 3168695980 | 4780 | 4770 | 4780 | 4765 | 6536 |
| 269 | 20240702 | 140800 | 3137489060 | 4765 | 4750 | 4765 | 4745 | 8126 |
| 270 | 20240702 | 140700 | 3098837675 | 4750 | 4745 | 4750 | 4745 | 8187 |
| 271 | 20240702 | 140600 | 3059950635 | 4745 | 4750 | 4755 | 4745 | 6283 |
| 272 | 20240702 | 140500 | 3030106430 | 4750 | 4740 | 4760 | 4740 | 12692 |
| 273 | 20240702 | 140400 | 2969829710 | 4745 | 4740 | 4745 | 4735 | 9176 |
| 274 | 20240702 | 140300 | 2926339535 | 4740 | 4735 | 4740 | 4735 | 2408 |
| 275 | 20240702 | 140200 | 2914936645 | 4740 | 4730 | 4740 | 4725 | 14674 |
| 276 | 20240702 | 140100 | 2845488745 | 4730 | 4725 | 4730 | 4725 | 2400 |
| 277 | 20240702 | 140000 | 2834144110 | 4725 | 4725 | 4730 | 4720 | 3744 |
| 278 | 20240702 | 135900 | 2816449700 | 4725 | 4725 | 4730 | 4725 | 6902 |
| 279 | 20240702 | 135800 | 2783837700 | 4730 | 4720 | 4730 | 4715 | 14210 |
| 280 | 20240702 | 135700 | 2716736575 | 4720 | 4725 | 4725 | 4720 | 6759 |
| 281 | 20240702 | 135600 | 2684826705 | 4720 | 4715 | 4725 | 4715 | 15574 |
| 282 | 20240702 | 135500 | 2611337205 | 4715 | 4720 | 4720 | 4715 | 7615 |
| 283 | 20240702 | 135400 | 2575405805 | 4720 | 4700 | 4725 | 4700 | 14942 |
| 284 | 20240702 | 135300 | 2504950950 | 4700 | 4690 | 4700 | 4690 | 2567 |
| 285 | 20240702 | 135200 | 2492890220 | 4690 | 4690 | 4695 | 4690 | 4706 |
| 286 | 20240702 | 135100 | 2470809530 | 4690 | 4690 | 4690 | 4690 | 143 |
| 287 | 20240702 | 135000 | 2470138860 | 4685 | 4685 | 4685 | 4685 | 15 |
| 288 | 20240702 | 134900 | 2470068585 | 4685 | 4685 | 4685 | 4685 | 1 |
| 289 | 20240702 | 134800 | 2470063900 | 4690 | 4690 | 4690 | 4690 | 238 |
| 290 | 20240702 | 134700 | 2468947680 | 4695 | 4695 | 4695 | 4695 | 195 |
| 291 | 20240702 | 134600 | 2468032155 | 4695 | 4695 | 4695 | 4695 | 652 |
| 292 | 20240702 | 134500 | 2464971015 | 4685 | 4690 | 4695 | 4685 | 136 |
| 293 | 20240702 | 134400 | 2464332915 | 4690 | 4685 | 4690 | 4685 | 202 |
| 294 | 20240702 | 134300 | 2463386035 | 4695 | 4695 | 4695 | 4680 | 312 |
| 295 | 20240702 | 134200 | 2461921480 | 4690 | 4680 | 4690 | 4680 | 644 |
| 296 | 20240702 | 134100 | 2458906550 | 4680 | 4680 | 4680 | 4680 | 185 |
| 297 | 20240702 | 134000 | 2458040750 | 4680 | 4690 | 4695 | 4680 | 500 |
| 298 | 20240702 | 133900 | 2455694695 | 4690 | 4690 | 4690 | 4690 | 150 |
| 299 | 20240702 | 133800 | 2454991195 | 4690 | 4685 | 4690 | 4685 | 164 |
| 300 | 20240702 | 133700 | 2454222055 | 4685 | 4685 | 4690 | 4685 | 1537 |
| 301 | 20240702 | 133600 | 2447019725 | 4680 | 4685 | 4685 | 4680 | 331 |
| 302 | 20240702 | 133500 | 2445469105 | 4680 | 4685 | 4690 | 4680 | 240 |
| 303 | 20240702 | 133400 | 2444344040 | 4690 | 4690 | 4690 | 4685 | 292 |
| 304 | 20240702 | 133300 | 2442974860 | 4685 | 4690 | 4695 | 4685 | 152 |
| 305 | 20240702 | 133200 | 2442261380 | 4690 | 4695 | 4695 | 4690 | 175 |
| 306 | 20240702 | 133100 | 2441439765 | 4690 | 4680 | 4690 | 4680 | 131 |
| 307 | 20240702 | 133000 | 2440826085 | 4680 | 4680 | 4680 | 4680 | 150 |
| 308 | 20240702 | 132900 | 2440124085 | 4680 | 4675 | 4680 | 4670 | 3631 |
| 309 | 20240702 | 132800 | 2423147130 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240702 | 132700 | 2423147130 | 4675 | 4675 | 4675 | 4675 | 1798 |
| 311 | 20240702 | 132600 | 2414741480 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20240702 | 132500 | 2414741480 | 4675 | 4675 | 4675 | 4675 | 76 |
| 313 | 20240702 | 132400 | 2414386180 | 4675 | 4675 | 4680 | 4675 | 87 |
| 314 | 20240702 | 132300 | 2413979195 | 4675 | 4675 | 4675 | 4675 | 33 |
| 315 | 20240702 | 132200 | 2413824920 | 4675 | 4680 | 4680 | 4675 | 2833 |
| 316 | 20240702 | 132100 | 2400580120 | 4675 | 4680 | 4680 | 4675 | 113 |
| 317 | 20240702 | 132000 | 2400051290 | 4680 | 4675 | 4680 | 4675 | 1195 |
| 318 | 20240702 | 131900 | 2394463740 | 4680 | 4675 | 4680 | 4675 | 615 |
| 319 | 20240702 | 131800 | 2391587300 | 4680 | 4680 | 4680 | 4675 | 17 |
| 320 | 20240702 | 131700 | 2391507745 | 4680 | 4680 | 4680 | 4680 | 1 |
| 321 | 20240702 | 131600 | 2391503065 | 4680 | 4680 | 4680 | 4680 | 323 |
| 322 | 20240702 | 131500 | 2389991425 | 4680 | 4680 | 4685 | 4680 | 4318 |
| 323 | 20240702 | 131400 | 2369781980 | 4685 | 4685 | 4685 | 4685 | 221 |
| 324 | 20240702 | 131300 | 2368746595 | 4685 | 4685 | 4685 | 4685 | 668 |
| 325 | 20240702 | 131200 | 2365617015 | 4680 | 4685 | 4685 | 4680 | 255 |
| 326 | 20240702 | 131100 | 2364422390 | 4690 | 4680 | 4690 | 4680 | 374 |
| 327 | 20240702 | 131000 | 2362668430 | 4685 | 4685 | 4685 | 4685 | 0 |
| 328 | 20240702 | 130900 | 2362668430 | 4685 | 4685 | 4685 | 4685 | 264 |
| 329 | 20240702 | 130800 | 2361431590 | 4680 | 4680 | 4680 | 4680 | 301 |
| 330 | 20240702 | 130700 | 2360022910 | 4680 | 4680 | 4680 | 4680 | 10 |
| 331 | 20240702 | 130600 | 2359976110 | 4680 | 4675 | 4680 | 4675 | 76 |
| 332 | 20240702 | 130500 | 2359620435 | 4680 | 4690 | 4690 | 4680 | 1480 |
| 333 | 20240702 | 130400 | 2352694005 | 4690 | 4685 | 4690 | 4680 | 546 |
| 334 | 20240702 | 130300 | 2350137125 | 4685 | 4685 | 4690 | 4685 | 531 |
| 335 | 20240702 | 130200 | 2347648775 | 4685 | 4685 | 4685 | 4685 | 605 |
| 336 | 20240702 | 130100 | 2344814350 | 4685 | 4685 | 4685 | 4685 | 98 |
| 337 | 20240702 | 130000 | 2344355220 | 4690 | 4690 | 4690 | 4690 | 105 |
| 338 | 20240702 | 125900 | 2343862770 | 4690 | 4680 | 4690 | 4680 | 306 |
| 339 | 20240702 | 125800 | 2342428485 | 4680 | 4680 | 4690 | 4680 | 185 |
| 340 | 20240702 | 125700 | 2341561020 | 4685 | 4685 | 4685 | 4685 | 10 |
| 341 | 20240702 | 125600 | 2341514170 | 4685 | 4690 | 4690 | 4685 | 22 |
| 342 | 20240702 | 125500 | 2341410995 | 4685 | 4690 | 4690 | 4685 | 877 |
| 343 | 20240702 | 125400 | 2337297870 | 4690 | 4690 | 4690 | 4690 | 156 |
| 344 | 20240702 | 125300 | 2336566230 | 4685 | 4685 | 4685 | 4685 | 42 |
| 345 | 20240702 | 125200 | 2336369460 | 4685 | 4685 | 4685 | 4685 | 775 |
| 346 | 20240702 | 125100 | 2332738585 | 4680 | 4680 | 4680 | 4680 | 100 |
| 347 | 20240702 | 125000 | 2332270585 | 4680 | 4680 | 4680 | 4680 | 787 |
| 348 | 20240702 | 124900 | 2328587425 | 4680 | 4680 | 4680 | 4680 | 126 |
| 349 | 20240702 | 124800 | 2327997745 | 4675 | 4675 | 4675 | 4675 | 103 |
| 350 | 20240702 | 124700 | 2327516220 | 4675 | 4685 | 4685 | 4675 | 235 |
| 351 | 20240702 | 124600 | 2326416645 | 4680 | 4685 | 4685 | 4680 | 489 |
| 352 | 20240702 | 124500 | 2324127415 | 4680 | 4680 | 4680 | 4680 | 168 |
| 353 | 20240702 | 124400 | 2323341175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 354 | 20240702 | 124300 | 2323341175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20240702 | 124200 | 2323341175 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20240702 | 124100 | 2323341175 | 4680 | 4680 | 4680 | 4680 | 403 |
| 357 | 20240702 | 124000 | 2321455135 | 4680 | 4675 | 4680 | 4675 | 245 |
| 358 | 20240702 | 123900 | 2320308560 | 4680 | 4680 | 4680 | 4680 | 101 |
| 359 | 20240702 | 123800 | 2319835880 | 4680 | 4675 | 4680 | 4675 | 11 |
| 360 | 20240702 | 123700 | 2319784450 | 4675 | 4680 | 4680 | 4675 | 199 |
| 361 | 20240702 | 123600 | 2318853180 | 4680 | 4680 | 4680 | 4680 | 0 |
| 362 | 20240702 | 123500 | 2318853180 | 4680 | 4680 | 4685 | 4680 | 3411 |
| 363 | 20240702 | 123400 | 2302889085 | 4685 | 4685 | 4685 | 4685 | 0 |
| 364 | 20240702 | 123300 | 2302889085 | 4685 | 4680 | 4685 | 4680 | 297 |
| 365 | 20240702 | 123200 | 2301498165 | 4685 | 4685 | 4685 | 4685 | 573 |
| 366 | 20240702 | 123100 | 2298813660 | 4680 | 4680 | 4680 | 4680 | 155 |
| 367 | 20240702 | 123000 | 2298088260 | 4685 | 4680 | 4685 | 4680 | 241 |
| 368 | 20240702 | 122900 | 2296960225 | 4685 | 4685 | 4685 | 4685 | 249 |
| 369 | 20240702 | 122800 | 2295793660 | 4685 | 4685 | 4685 | 4685 | 0 |
| 370 | 20240702 | 122700 | 2295793660 | 4685 | 4680 | 4685 | 4680 | 190 |
| 371 | 20240702 | 122600 | 2294903680 | 4685 | 4680 | 4685 | 4680 | 1383 |
| 372 | 20240702 | 122500 | 2288431210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 373 | 20240702 | 122400 | 2288431210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 374 | 20240702 | 122300 | 2288431210 | 4680 | 4680 | 4680 | 4675 | 518 |
| 375 | 20240702 | 122200 | 2286008225 | 4680 | 4680 | 4685 | 4680 | 1109 |
| 376 | 20240702 | 122100 | 2280818055 | 4680 | 4680 | 4680 | 4680 | 100 |
| 377 | 20240702 | 122000 | 2280350055 | 4680 | 4680 | 4680 | 4680 | 0 |
| 378 | 20240702 | 121900 | 2280350055 | 4680 | 4680 | 4680 | 4680 | 131 |
| 379 | 20240702 | 121800 | 2279736975 | 4675 | 4680 | 4680 | 4675 | 425 |
| 380 | 20240702 | 121700 | 2277747980 | 4685 | 4685 | 4685 | 4685 | 11 |
| 381 | 20240702 | 121600 | 2277696445 | 4675 | 4680 | 4680 | 4675 | 2722 |
| 382 | 20240702 | 121500 | 2264962420 | 4680 | 4680 | 4680 | 4680 | 1 |
| 383 | 20240702 | 121400 | 2264957740 | 4685 | 4685 | 4685 | 4685 | 2 |
| 384 | 20240702 | 121300 | 2264948370 | 4685 | 4680 | 4685 | 4680 | 1001 |
| 385 | 20240702 | 121200 | 2260263685 | 4680 | 4685 | 4685 | 4680 | 2448 |
| 386 | 20240702 | 121100 | 2248798925 | 4695 | 4695 | 4695 | 4695 | 0 |
| 387 | 20240702 | 121000 | 2248798925 | 4695 | 4695 | 4695 | 4695 | 11 |
| 388 | 20240702 | 120900 | 2248747280 | 4685 | 4685 | 4685 | 4685 | 879 |
| 389 | 20240702 | 120800 | 2244629165 | 4695 | 4685 | 4695 | 4685 | 129 |
| 390 | 20240702 | 120700 | 2244023520 | 4690 | 4690 | 4690 | 4690 | 54 |
| 391 | 20240702 | 120600 | 2243770260 | 4695 | 4695 | 4695 | 4695 | 29 |
| 392 | 20240702 | 120500 | 2243634105 | 4690 | 4690 | 4690 | 4690 | 312 |
| 393 | 20240702 | 120400 | 2242170825 | 4690 | 4690 | 4690 | 4690 | 656 |
| 394 | 20240702 | 120300 | 2239094185 | 4695 | 4695 | 4695 | 4695 | 0 |
| 395 | 20240702 | 120200 | 2239094185 | 4695 | 4690 | 4695 | 4690 | 145 |
| 396 | 20240702 | 120100 | 2238413480 | 4690 | 4690 | 4690 | 4690 | 20 |
| 397 | 20240702 | 120000 | 2238319680 | 4690 | 4685 | 4690 | 4685 | 459 |
| 398 | 20240702 | 115900 | 2236167300 | 4685 | 4685 | 4685 | 4685 | 100 |
| 399 | 20240702 | 115800 | 2235698800 | 4690 | 4690 | 4690 | 4690 | 0 |
| 400 | 20240702 | 115700 | 2235698800 | 4690 | 4690 | 4690 | 4690 | 175 |
| 401 | 20240702 | 115600 | 2234878050 | 4685 | 4685 | 4685 | 4685 | 400 |
| 402 | 20240702 | 115500 | 2233004050 | 4685 | 4685 | 4685 | 4685 | 0 |
| 403 | 20240702 | 115400 | 2233004050 | 4685 | 4690 | 4690 | 4685 | 301 |
| 404 | 20240702 | 115300 | 2231593860 | 4690 | 4690 | 4690 | 4690 | 0 |
| 405 | 20240702 | 115200 | 2231593860 | 4690 | 4690 | 4690 | 4690 | 43 |
| 406 | 20240702 | 115100 | 2231392190 | 4690 | 4690 | 4690 | 4690 | 0 |
| 407 | 20240702 | 115000 | 2231392190 | 4690 | 4685 | 4690 | 4685 | 21 |
| 408 | 20240702 | 114900 | 2231293755 | 4690 | 4700 | 4700 | 4690 | 3691 |
| 409 | 20240702 | 114800 | 2213979960 | 4700 | 4700 | 4700 | 4700 | 168 |
| 410 | 20240702 | 114700 | 2213190360 | 4695 | 4695 | 4695 | 4695 | 0 |
| 411 | 20240702 | 114600 | 2213190360 | 4695 | 4695 | 4705 | 4690 | 907 |
| 412 | 20240702 | 114500 | 2208930530 | 4705 | 4695 | 4705 | 4695 | 345 |
| 413 | 20240702 | 114400 | 2207309040 | 4695 | 4700 | 4700 | 4695 | 434 |
| 414 | 20240702 | 114300 | 2205269890 | 4690 | 4700 | 4700 | 4690 | 267 |
| 415 | 20240702 | 114200 | 2204016290 | 4700 | 4700 | 4700 | 4700 | 431 |
| 416 | 20240702 | 114100 | 2201990590 | 4695 | 4700 | 4700 | 4690 | 542 |
| 417 | 20240702 | 114000 | 2199444750 | 4695 | 4700 | 4700 | 4695 | 362 |
| 418 | 20240702 | 113900 | 2197743820 | 4690 | 4695 | 4695 | 4690 | 193 |
| 419 | 20240702 | 113800 | 2196837960 | 4690 | 4690 | 4690 | 4690 | 89 |
| 420 | 20240702 | 113700 | 2196420550 | 4690 | 4690 | 4690 | 4690 | 172 |
| 421 | 20240702 | 113600 | 2195613870 | 4695 | 4695 | 4695 | 4690 | 150 |
| 422 | 20240702 | 113500 | 2194909640 | 4695 | 4695 | 4695 | 4695 | 10 |
| 423 | 20240702 | 113400 | 2194862690 | 4695 | 4695 | 4695 | 4695 | 257 |
| 424 | 20240702 | 113300 | 2193656075 | 4690 | 4690 | 4690 | 4690 | 100 |
| 425 | 20240702 | 113200 | 2193187075 | 4695 | 4695 | 4695 | 4695 | 126 |
| 426 | 20240702 | 113100 | 2192595505 | 4695 | 4700 | 4700 | 4695 | 715 |
| 427 | 20240702 | 113000 | 2189237305 | 4695 | 4705 | 4705 | 4695 | 2041 |
| 428 | 20240702 | 112900 | 2179654600 | 4700 | 4700 | 4700 | 4695 | 23493 |
| 429 | 20240702 | 112800 | 2069241100 | 4700 | 4700 | 4700 | 4695 | 138 |
| 430 | 20240702 | 112700 | 2068592550 | 4700 | 4695 | 4700 | 4695 | 361 |
| 431 | 20240702 | 112600 | 2066896375 | 4700 | 4695 | 4700 | 4695 | 328 |
| 432 | 20240702 | 112500 | 2065355760 | 4695 | 4700 | 4700 | 4695 | 1414 |
| 433 | 20240702 | 112400 | 2058716695 | 4700 | 4700 | 4700 | 4695 | 200 |
| 434 | 20240702 | 112300 | 2057776700 | 4700 | 4700 | 4700 | 4700 | 490 |
| 435 | 20240702 | 112200 | 2055473700 | 4700 | 4695 | 4700 | 4695 | 66 |
| 436 | 20240702 | 112100 | 2055163550 | 4695 | 4695 | 4695 | 4695 | 669 |
| 437 | 20240702 | 112000 | 2052022595 | 4695 | 4695 | 4700 | 4695 | 1119 |
| 438 | 20240702 | 111900 | 2046768410 | 4695 | 4695 | 4695 | 4695 | 77 |
| 439 | 20240702 | 111800 | 2046406895 | 4695 | 4695 | 4695 | 4695 | 0 |
| 440 | 20240702 | 111700 | 2046406895 | 4695 | 4695 | 4695 | 4695 | 462 |
| 441 | 20240702 | 111600 | 2044237805 | 4695 | 4700 | 4705 | 4695 | 13 |
| 442 | 20240702 | 111500 | 2044176755 | 4700 | 4705 | 4705 | 4700 | 60 |
| 443 | 20240702 | 111400 | 2043894505 | 4705 | 4695 | 4705 | 4695 | 1446 |
| 444 | 20240702 | 111300 | 2037104265 | 4695 | 4695 | 4695 | 4690 | 1443 |
| 445 | 20240702 | 111200 | 2030329415 | 4695 | 4695 | 4695 | 4695 | 191 |
| 446 | 20240702 | 111100 | 2029432670 | 4695 | 4695 | 4695 | 4695 | 138 |
| 447 | 20240702 | 111000 | 2028784760 | 4700 | 4700 | 4700 | 4700 | 172 |
| 448 | 20240702 | 110900 | 2027976360 | 4700 | 4695 | 4700 | 4695 | 303 |
| 449 | 20240702 | 110800 | 2026553765 | 4695 | 4695 | 4695 | 4695 | 0 |
| 450 | 20240702 | 110700 | 2026553765 | 4695 | 4695 | 4700 | 4690 | 5059 |
| 451 | 20240702 | 110600 | 2002801855 | 4700 | 4700 | 4700 | 4700 | 160 |
| 452 | 20240702 | 110500 | 2002049855 | 4705 | 4705 | 4705 | 4705 | 108 |
| 453 | 20240702 | 110400 | 2001541715 | 4705 | 4700 | 4705 | 4700 | 476 |
| 454 | 20240702 | 110300 | 1999304175 | 4700 | 4695 | 4700 | 4695 | 2112 |
| 455 | 20240702 | 110200 | 1989387050 | 4700 | 4700 | 4700 | 4700 | 144 |
| 456 | 20240702 | 110100 | 1988710250 | 4705 | 4705 | 4705 | 4700 | 637 |
| 457 | 20240702 | 110000 | 1985713665 | 4705 | 4700 | 4705 | 4700 | 1754 |
| 458 | 20240702 | 105900 | 1977468280 | 4700 | 4700 | 4700 | 4700 | 355 |
| 459 | 20240702 | 105800 | 1975799780 | 4700 | 4700 | 4705 | 4700 | 1644 |
| 460 | 20240702 | 105700 | 1968072165 | 4700 | 4700 | 4700 | 4700 | 1288 |
| 461 | 20240702 | 105600 | 1962018565 | 4700 | 4695 | 4700 | 4695 | 29 |
| 462 | 20240702 | 105500 | 1961882275 | 4695 | 4695 | 4695 | 4695 | 21 |
| 463 | 20240702 | 105400 | 1961783680 | 4700 | 4700 | 4700 | 4695 | 183 |
| 464 | 20240702 | 105300 | 1960923680 | 4700 | 4700 | 4700 | 4700 | 41 |
| 465 | 20240702 | 105200 | 1960730980 | 4700 | 4700 | 4700 | 4695 | 1230 |
| 466 | 20240702 | 105100 | 1954950760 | 4700 | 4700 | 4700 | 4700 | 208 |
| 467 | 20240702 | 105000 | 1953973160 | 4700 | 4705 | 4705 | 4700 | 654 |
| 468 | 20240702 | 104900 | 1950899325 | 4705 | 4700 | 4710 | 4700 | 131 |
| 469 | 20240702 | 104800 | 1950282410 | 4700 | 4700 | 4700 | 4695 | 503 |
| 470 | 20240702 | 104700 | 1947918940 | 4700 | 4705 | 4705 | 4700 | 707 |
| 471 | 20240702 | 104600 | 1944592510 | 4705 | 4710 | 4710 | 4695 | 2420 |
| 472 | 20240702 | 104500 | 1933210635 | 4710 | 4710 | 4710 | 4710 | 45 |
| 473 | 20240702 | 104400 | 1932998685 | 4710 | 4710 | 4710 | 4710 | 543 |
| 474 | 20240702 | 104300 | 1930441155 | 4715 | 4715 | 4715 | 4715 | 150 |
| 475 | 20240702 | 104200 | 1929733905 | 4715 | 4705 | 4720 | 4705 | 1617 |
| 476 | 20240702 | 104100 | 1922107700 | 4710 | 4705 | 4720 | 4705 | 3641 |
| 477 | 20240702 | 104000 | 1904963895 | 4705 | 4710 | 4720 | 4705 | 3580 |
| 478 | 20240702 | 103900 | 1888077965 | 4710 | 4705 | 4725 | 4705 | 14828 |
| 479 | 20240702 | 103800 | 1818165905 | 4705 | 4710 | 4710 | 4705 | 451 |
| 480 | 20240702 | 103700 | 1816042925 | 4710 | 4700 | 4710 | 4700 | 3063 |
| 481 | 20240702 | 103600 | 1801632310 | 4710 | 4700 | 4710 | 4700 | 10268 |
| 482 | 20240702 | 103500 | 1753333735 | 4700 | 4695 | 4700 | 4695 | 3905 |
| 483 | 20240702 | 103400 | 1734985185 | 4680 | 4700 | 4700 | 4680 | 501 |
| 484 | 20240702 | 103300 | 1732631830 | 4700 | 4700 | 4700 | 4685 | 1349 |
| 485 | 20240702 | 103200 | 1726307900 | 4690 | 4690 | 4700 | 4690 | 5508 |
| 486 | 20240702 | 103100 | 1700453725 | 4690 | 4690 | 4695 | 4690 | 1131 |
| 487 | 20240702 | 103000 | 1695149325 | 4690 | 4685 | 4690 | 4680 | 3011 |
| 488 | 20240702 | 102900 | 1681048795 | 4685 | 4690 | 4690 | 4685 | 717 |
| 489 | 20240702 | 102800 | 1677687565 | 4690 | 4685 | 4700 | 4685 | 464 |
| 490 | 20240702 | 102700 | 1675511685 | 4700 | 4700 | 4700 | 4690 | 8480 |
| 491 | 20240702 | 102600 | 1635659835 | 4700 | 4685 | 4700 | 4685 | 4346 |
| 492 | 20240702 | 102500 | 1615268095 | 4685 | 4680 | 4695 | 4675 | 5811 |
| 493 | 20240702 | 102400 | 1588046500 | 4675 | 4680 | 4680 | 4675 | 665 |
| 494 | 20240702 | 102300 | 1584936805 | 4680 | 4670 | 4680 | 4660 | 3474 |
| 495 | 20240702 | 102200 | 1568715940 | 4675 | 4660 | 4675 | 4660 | 1937 |
| 496 | 20240702 | 102100 | 1559674350 | 4660 | 4655 | 4665 | 4655 | 597 |
| 497 | 20240702 | 102000 | 1556893345 | 4665 | 4650 | 4665 | 4650 | 194 |
| 498 | 20240702 | 101900 | 1555988735 | 4650 | 4645 | 4665 | 4645 | 4244 |
| 499 | 20240702 | 101800 | 1536213785 | 4645 | 4645 | 4665 | 4645 | 2858 |
| 500 | 20240702 | 101700 | 1522934875 | 4645 | 4655 | 4655 | 4645 | 2345 |
| 501 | 20240702 | 101600 | 1512035595 | 4655 | 4655 | 4655 | 4650 | 218 |
| 502 | 20240702 | 101500 | 1511021690 | 4655 | 4650 | 4655 | 4645 | 1860 |
| 503 | 20240702 | 101400 | 1502372140 | 4645 | 4640 | 4645 | 4640 | 3925 |
| 504 | 20240702 | 101300 | 1484152775 | 4640 | 4635 | 4640 | 4635 | 8589 |
| 505 | 20240702 | 101200 | 1444338045 | 4640 | 4640 | 4640 | 4640 | 103 |
| 506 | 20240702 | 101100 | 1443860125 | 4640 | 4640 | 4640 | 4635 | 456 |
| 507 | 20240702 | 101000 | 1441745285 | 4640 | 4640 | 4640 | 4635 | 4803 |
| 508 | 20240702 | 100900 | 1419474880 | 4640 | 4640 | 4640 | 4640 | 2319 |
| 509 | 20240702 | 100800 | 1408714720 | 4640 | 4640 | 4640 | 4640 | 42 |
| 510 | 20240702 | 100700 | 1408519840 | 4640 | 4640 | 4640 | 4640 | 521 |
| 511 | 20240702 | 100600 | 1406102400 | 4640 | 4640 | 4640 | 4635 | 28 |
| 512 | 20240702 | 100500 | 1405972485 | 4640 | 4635 | 4640 | 4635 | 95 |
| 513 | 20240702 | 100400 | 1405531690 | 4630 | 4640 | 4640 | 4630 | 1127 |
| 514 | 20240702 | 100300 | 1400306730 | 4630 | 4640 | 4640 | 4630 | 20 |
| 515 | 20240702 | 100200 | 1400213945 | 4635 | 4645 | 4645 | 4635 | 88 |
| 516 | 20240702 | 100100 | 1399806015 | 4635 | 4645 | 4645 | 4635 | 466 |
| 517 | 20240702 | 100000 | 1397645075 | 4630 | 4645 | 4645 | 4630 | 29446 |
| 518 | 20240702 | 095900 | 1261035305 | 4645 | 4645 | 4645 | 4645 | 222 |
| 519 | 20240702 | 095800 | 1260004115 | 4640 | 4645 | 4645 | 4640 | 144 |
| 520 | 20240702 | 095700 | 1259335690 | 4640 | 4640 | 4645 | 4640 | 231 |
| 521 | 20240702 | 095600 | 1258263820 | 4640 | 4645 | 4645 | 4640 | 2211 |
| 522 | 20240702 | 095500 | 1248000595 | 4645 | 4650 | 4650 | 4645 | 14 |
| 523 | 20240702 | 095400 | 1247935515 | 4645 | 4645 | 4650 | 4645 | 3231 |
| 524 | 20240702 | 095300 | 1232926935 | 4645 | 4655 | 4655 | 4645 | 3198 |
| 525 | 20240702 | 095200 | 1218060880 | 4655 | 4655 | 4655 | 4655 | 43 |
| 526 | 20240702 | 095100 | 1217860715 | 4655 | 4655 | 4655 | 4650 | 1081 |
| 527 | 20240702 | 095000 | 1212829985 | 4640 | 4655 | 4655 | 4640 | 680 |
| 528 | 20240702 | 094900 | 1209673190 | 4645 | 4650 | 4650 | 4645 | 467 |
| 529 | 20240702 | 094800 | 1207501655 | 4645 | 4650 | 4650 | 4640 | 1189 |
| 530 | 20240702 | 094700 | 1201981600 | 4650 | 4650 | 4650 | 4640 | 354 |
| 531 | 20240702 | 094600 | 1200335845 | 4650 | 4645 | 4650 | 4645 | 334 |
| 532 | 20240702 | 094500 | 1198784410 | 4645 | 4645 | 4645 | 4645 | 79 |
| 533 | 20240702 | 094400 | 1198417455 | 4645 | 4645 | 4645 | 4640 | 3849 |
| 534 | 20240702 | 094300 | 1180555155 | 4645 | 4645 | 4645 | 4640 | 731 |
| 535 | 20240702 | 094200 | 1177162665 | 4645 | 4645 | 4645 | 4640 | 3370 |
| 536 | 20240702 | 094100 | 1161511730 | 4645 | 4645 | 4645 | 4640 | 306 |
| 537 | 20240702 | 094000 | 1160090370 | 4645 | 4645 | 4645 | 4640 | 328 |
| 538 | 20240702 | 093900 | 1158568370 | 4645 | 4645 | 4645 | 4640 | 150 |
| 539 | 20240702 | 093800 | 1157872145 | 4645 | 4640 | 4645 | 4635 | 1407 |
| 540 | 20240702 | 093700 | 1151344200 | 4645 | 4640 | 4645 | 4635 | 5415 |
| 541 | 20240702 | 093600 | 1126228520 | 4640 | 4650 | 4650 | 4635 | 2365 |
| 542 | 20240702 | 093500 | 1115266630 | 4635 | 4655 | 4655 | 4630 | 16375 |
| 543 | 20240702 | 093400 | 1039349145 | 4655 | 4665 | 4665 | 4650 | 1789 |
| 544 | 20240702 | 093300 | 1031023140 | 4650 | 4665 | 4670 | 4650 | 8946 |
| 545 | 20240702 | 093200 | 989368050 | 4665 | 4680 | 4680 | 4665 | 6795 |
| 546 | 20240702 | 093100 | 957598695 | 4690 | 4685 | 4690 | 4685 | 2344 |
| 547 | 20240702 | 093000 | 946617050 | 4690 | 4695 | 4695 | 4685 | 9781 |
| 548 | 20240702 | 092900 | 900740815 | 4695 | 4695 | 4695 | 4695 | 2162 |
| 549 | 20240702 | 092800 | 890590225 | 4695 | 4695 | 4695 | 4690 | 900 |
| 550 | 20240702 | 092700 | 886364850 | 4695 | 4695 | 4695 | 4695 | 1737 |
| 551 | 20240702 | 092600 | 878209635 | 4690 | 4695 | 4700 | 4690 | 3051 |
| 552 | 20240702 | 092500 | 863892620 | 4695 | 4705 | 4705 | 4695 | 2845 |
| 553 | 20240702 | 092400 | 850512295 | 4705 | 4680 | 4705 | 4680 | 18942 |
| 554 | 20240702 | 092300 | 761593245 | 4675 | 4675 | 4680 | 4675 | 1663 |
| 555 | 20240702 | 092200 | 753815565 | 4675 | 4670 | 4675 | 4670 | 1451 |
| 556 | 20240702 | 092100 | 747037030 | 4670 | 4675 | 4675 | 4670 | 4827 |
| 557 | 20240702 | 092000 | 724486800 | 4670 | 4670 | 4675 | 4670 | 2048 |
| 558 | 20240702 | 091900 | 714912625 | 4675 | 4675 | 4675 | 4670 | 961 |
| 559 | 20240702 | 091800 | 710420535 | 4675 | 4680 | 4685 | 4675 | 2318 |
| 560 | 20240702 | 091700 | 699573405 | 4675 | 4670 | 4675 | 4670 | 2537 |
| 561 | 20240702 | 091600 | 687724900 | 4675 | 4670 | 4680 | 4665 | 3931 |
| 562 | 20240702 | 091500 | 669365255 | 4670 | 4675 | 4675 | 4670 | 1750 |
| 563 | 20240702 | 091400 | 661191915 | 4675 | 4640 | 4675 | 4640 | 10512 |
| 564 | 20240702 | 091300 | 612166640 | 4635 | 4635 | 4660 | 4635 | 2760 |
| 565 | 20240702 | 091200 | 599335855 | 4640 | 4640 | 4640 | 4630 | 776 |
| 566 | 20240702 | 091100 | 595737575 | 4655 | 4630 | 4665 | 4620 | 22054 |
| 567 | 20240702 | 091000 | 493465685 | 4635 | 4630 | 4640 | 4625 | 5788 |
| 568 | 20240702 | 090900 | 466650075 | 4630 | 4625 | 4630 | 4625 | 885 |
| 569 | 20240702 | 090800 | 462555400 | 4630 | 4625 | 4640 | 4625 | 3115 |
| 570 | 20240702 | 090700 | 448134295 | 4625 | 4620 | 4630 | 4620 | 5210 |
| 571 | 20240702 | 090600 | 424057915 | 4630 | 4650 | 4650 | 4620 | 48866 |
| 572 | 20240702 | 090500 | 197580395 | 4650 | 4650 | 4655 | 4645 | 3595 |
| 573 | 20240702 | 090400 | 180876320 | 4650 | 4665 | 4665 | 4650 | 9414 |
| 574 | 20240702 | 090300 | 137063100 | 4665 | 4655 | 4665 | 4650 | 1826 |
| 575 | 20240702 | 090200 | 128571375 | 4655 | 4655 | 4655 | 4650 | 2818 |
| 576 | 20240702 | 090100 | 115464830 | 4655 | 4660 | 4660 | 4650 | 12094 |
| 577 | 20240702 | 090000 | 59183980 | 4665 | 4670 | 4675 | 4655 | 12681 |