28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 3 | 20240708 | 183400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240708 | 183300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240708 | 183200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240708 | 183100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240708 | 183000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240708 | 182900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240708 | 182800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240708 | 182700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240708 | 182600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240708 | 182500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240708 | 182400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240708 | 182300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240708 | 182200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240708 | 182100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240708 | 182000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240708 | 181900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240708 | 181800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240708 | 181700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240708 | 181600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240708 | 181500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240708 | 181400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240708 | 181300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240708 | 181200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240708 | 181100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240708 | 181000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240708 | 180900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240708 | 180800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240708 | 180700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240708 | 180600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240708 | 180500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 33 | 20240708 | 180400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240708 | 180300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240708 | 180200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240708 | 180100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240708 | 180000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240708 | 175900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240708 | 175800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240708 | 175700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240708 | 175600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240708 | 175500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240708 | 175400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240708 | 175300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240708 | 175200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240708 | 175100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240708 | 175000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240708 | 174900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240708 | 174800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240708 | 174700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240708 | 174600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240708 | 174500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240708 | 174400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240708 | 174300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240708 | 174200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240708 | 174100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240708 | 174000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240708 | 173900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240708 | 173800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240708 | 173700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240708 | 173600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240708 | 173500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 63 | 20240708 | 173400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240708 | 173300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240708 | 173200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240708 | 173100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240708 | 173000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240708 | 172900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240708 | 172800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240708 | 172700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240708 | 172600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240708 | 172500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240708 | 172400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240708 | 172300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240708 | 172200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240708 | 172100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240708 | 172000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240708 | 171900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240708 | 171800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240708 | 171700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240708 | 171600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240708 | 171500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240708 | 171400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240708 | 171300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240708 | 171200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240708 | 171100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240708 | 171000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240708 | 170900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240708 | 170800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240708 | 170700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240708 | 170600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240708 | 170500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 93 | 20240708 | 170400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240708 | 170300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240708 | 170200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240708 | 170100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240708 | 170000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240708 | 165900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240708 | 165800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240708 | 165700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240708 | 165600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240708 | 165500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240708 | 165400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240708 | 165300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240708 | 165200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240708 | 165100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240708 | 165000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240708 | 164900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240708 | 164800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240708 | 164700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240708 | 164600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240708 | 164500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240708 | 164400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240708 | 164300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240708 | 164200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240708 | 164100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240708 | 164000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240708 | 163900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240708 | 163800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240708 | 163700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240708 | 163600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240708 | 163500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 123 | 20240708 | 163400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240708 | 163300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240708 | 163200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240708 | 163100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240708 | 163000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240708 | 162900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240708 | 162800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240708 | 162700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240708 | 162600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240708 | 162500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240708 | 162400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240708 | 162300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240708 | 162200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240708 | 162100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240708 | 162000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240708 | 161900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240708 | 161800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240708 | 161700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240708 | 161600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240708 | 161500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240708 | 161400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240708 | 161300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240708 | 161200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240708 | 161100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240708 | 161000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240708 | 160900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240708 | 160800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240708 | 160700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240708 | 160600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240708 | 160500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 153 | 20240708 | 160400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240708 | 160300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240708 | 160200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240708 | 160100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240708 | 160000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240708 | 155900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240708 | 155800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240708 | 155700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240708 | 155600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240708 | 155500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240708 | 155400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240708 | 155300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240708 | 155200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240708 | 155100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240708 | 155000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240708 | 154900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240708 | 154800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240708 | 154700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240708 | 154600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240708 | 154500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240708 | 154400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240708 | 154300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240708 | 154200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240708 | 154100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240708 | 154000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240708 | 153900 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240708 | 153800 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240708 | 153700 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240708 | 153600 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240708 | 153500 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 183 | 20240708 | 153400 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240708 | 153300 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240708 | 153200 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240708 | 153100 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240708 | 153000 | 1928310065 | 4640 | 4640 | 4640 | 4640 | 34184 |
| 188 | 20240708 | 152900 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240708 | 152800 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240708 | 152700 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240708 | 152600 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240708 | 152500 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240708 | 152400 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240708 | 152300 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240708 | 152200 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240708 | 152100 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240708 | 152000 | 1769696305 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240708 | 151900 | 1769696305 | 4640 | 4635 | 4640 | 4635 | 1226 |
| 199 | 20240708 | 151800 | 1764012225 | 4640 | 4635 | 4640 | 4635 | 9692 |
| 200 | 20240708 | 151700 | 1719087560 | 4640 | 4635 | 4640 | 4635 | 693 |
| 201 | 20240708 | 151600 | 1715874410 | 4640 | 4635 | 4640 | 4635 | 1232 |
| 202 | 20240708 | 151500 | 1710162355 | 4640 | 4635 | 4640 | 4635 | 368 |
| 203 | 20240708 | 151400 | 1708456545 | 4640 | 4640 | 4640 | 4635 | 385 |
| 204 | 20240708 | 151300 | 1706671410 | 4640 | 4640 | 4640 | 4635 | 1436 |
| 205 | 20240708 | 151200 | 1700014285 | 4640 | 4635 | 4640 | 4635 | 761 |
| 206 | 20240708 | 151100 | 1696484975 | 4640 | 4635 | 4640 | 4635 | 1032 |
| 207 | 20240708 | 151000 | 1691698005 | 4640 | 4635 | 4640 | 4635 | 89 |
| 208 | 20240708 | 150900 | 1691285250 | 4640 | 4640 | 4640 | 4635 | 382 |
| 209 | 20240708 | 150800 | 1689514210 | 4640 | 4640 | 4640 | 4635 | 892 |
| 210 | 20240708 | 150700 | 1685377145 | 4640 | 4640 | 4640 | 4635 | 203 |
| 211 | 20240708 | 150600 | 1684436165 | 4635 | 4640 | 4640 | 4635 | 684 |
| 212 | 20240708 | 150500 | 1681262950 | 4640 | 4635 | 4640 | 4635 | 854 |
| 213 | 20240708 | 150400 | 1677301170 | 4640 | 4640 | 4640 | 4635 | 618 |
| 214 | 20240708 | 150300 | 1674436075 | 4640 | 4635 | 4640 | 4635 | 223 |
| 215 | 20240708 | 150200 | 1673402440 | 4640 | 4640 | 4640 | 4635 | 646 |
| 216 | 20240708 | 150100 | 1670406635 | 4635 | 4640 | 4640 | 4635 | 3089 |
| 217 | 20240708 | 150000 | 1656076830 | 4635 | 4635 | 4640 | 4635 | 546 |
| 218 | 20240708 | 145900 | 1653544835 | 4635 | 4635 | 4640 | 4635 | 369 |
| 219 | 20240708 | 145800 | 1651833940 | 4640 | 4640 | 4640 | 4635 | 1053 |
| 220 | 20240708 | 145700 | 1646948590 | 4635 | 4640 | 4640 | 4635 | 1009 |
| 221 | 20240708 | 145600 | 1642268555 | 4640 | 4640 | 4640 | 4635 | 935 |
| 222 | 20240708 | 145500 | 1637930915 | 4635 | 4635 | 4640 | 4635 | 1267 |
| 223 | 20240708 | 145400 | 1632055855 | 4635 | 4635 | 4640 | 4635 | 563 |
| 224 | 20240708 | 145300 | 1629446185 | 4635 | 4640 | 4640 | 4635 | 438 |
| 225 | 20240708 | 145200 | 1627414750 | 4635 | 4640 | 4640 | 4635 | 4833 |
| 226 | 20240708 | 145100 | 1604995285 | 4645 | 4640 | 4645 | 4640 | 597 |
| 227 | 20240708 | 145000 | 1602224945 | 4640 | 4640 | 4645 | 4640 | 1956 |
| 228 | 20240708 | 144900 | 1593149095 | 4640 | 4645 | 4645 | 4640 | 1114 |
| 229 | 20240708 | 144800 | 1587980035 | 4640 | 4640 | 4640 | 4640 | 1114 |
| 230 | 20240708 | 144700 | 1582811075 | 4640 | 4640 | 4645 | 4640 | 1203 |
| 231 | 20240708 | 144600 | 1577229090 | 4640 | 4640 | 4645 | 4640 | 231 |
| 232 | 20240708 | 144500 | 1576157245 | 4640 | 4640 | 4645 | 4640 | 345 |
| 233 | 20240708 | 144400 | 1574556325 | 4640 | 4640 | 4645 | 4640 | 506 |
| 234 | 20240708 | 144300 | 1572208475 | 4640 | 4645 | 4645 | 4640 | 26 |
| 235 | 20240708 | 144200 | 1572087830 | 4640 | 4640 | 4640 | 4640 | 13910 |
| 236 | 20240708 | 144100 | 1507545430 | 4640 | 4645 | 4645 | 4640 | 12 |
| 237 | 20240708 | 144000 | 1507489725 | 4645 | 4645 | 4645 | 4640 | 1196 |
| 238 | 20240708 | 143900 | 1501937380 | 4645 | 4645 | 4645 | 4640 | 3017 |
| 239 | 20240708 | 143800 | 1487924075 | 4645 | 4645 | 4645 | 4645 | 3734 |
| 240 | 20240708 | 143700 | 1470579645 | 4645 | 4645 | 4645 | 4645 | 839 |
| 241 | 20240708 | 143600 | 1466682490 | 4645 | 4645 | 4645 | 4645 | 229 |
| 242 | 20240708 | 143500 | 1465618785 | 4645 | 4645 | 4645 | 4645 | 259 |
| 243 | 20240708 | 143400 | 1464415730 | 4645 | 4645 | 4650 | 4645 | 713 |
| 244 | 20240708 | 143300 | 1461103345 | 4650 | 4645 | 4650 | 4645 | 1035 |
| 245 | 20240708 | 143200 | 1456295755 | 4645 | 4645 | 4645 | 4645 | 1013 |
| 246 | 20240708 | 143100 | 1451590370 | 4645 | 4645 | 4650 | 4645 | 546 |
| 247 | 20240708 | 143000 | 1449054195 | 4645 | 4645 | 4645 | 4645 | 448 |
| 248 | 20240708 | 142900 | 1446973235 | 4645 | 4645 | 4650 | 4645 | 1505 |
| 249 | 20240708 | 142800 | 1439982450 | 4645 | 4650 | 4650 | 4645 | 21699 |
| 250 | 20240708 | 142700 | 1339091120 | 4655 | 4650 | 4655 | 4650 | 500 |
| 251 | 20240708 | 142600 | 1336765120 | 4650 | 4650 | 4655 | 4650 | 383 |
| 252 | 20240708 | 142500 | 1334984115 | 4650 | 4650 | 4650 | 4650 | 126 |
| 253 | 20240708 | 142400 | 1334398215 | 4650 | 4650 | 4650 | 4650 | 438 |
| 254 | 20240708 | 142300 | 1332361515 | 4650 | 4655 | 4655 | 4650 | 753 |
| 255 | 20240708 | 142200 | 1328859270 | 4655 | 4650 | 4655 | 4650 | 313 |
| 256 | 20240708 | 142100 | 1327403470 | 4650 | 4655 | 4655 | 4650 | 264 |
| 257 | 20240708 | 142000 | 1326175865 | 4650 | 4650 | 4650 | 4650 | 85 |
| 258 | 20240708 | 141900 | 1325780615 | 4650 | 4650 | 4650 | 4650 | 474 |
| 259 | 20240708 | 141800 | 1323576515 | 4650 | 4650 | 4655 | 4650 | 128 |
| 260 | 20240708 | 141700 | 1322981310 | 4655 | 4650 | 4655 | 4650 | 815 |
| 261 | 20240708 | 141600 | 1319190360 | 4650 | 4650 | 4650 | 4650 | 281 |
| 262 | 20240708 | 141500 | 1317883710 | 4650 | 4650 | 4650 | 4650 | 262 |
| 263 | 20240708 | 141400 | 1316665410 | 4650 | 4650 | 4650 | 4650 | 718 |
| 264 | 20240708 | 141300 | 1313326710 | 4650 | 4650 | 4650 | 4650 | 453 |
| 265 | 20240708 | 141200 | 1311220260 | 4650 | 4650 | 4655 | 4650 | 244 |
| 266 | 20240708 | 141100 | 1310085600 | 4650 | 4650 | 4650 | 4650 | 204 |
| 267 | 20240708 | 141000 | 1309137000 | 4650 | 4650 | 4655 | 4650 | 281 |
| 268 | 20240708 | 140900 | 1307830170 | 4650 | 4650 | 4655 | 4650 | 1436 |
| 269 | 20240708 | 140800 | 1301149770 | 4650 | 4650 | 4655 | 4650 | 245 |
| 270 | 20240708 | 140700 | 1300010470 | 4655 | 4655 | 4655 | 4655 | 11 |
| 271 | 20240708 | 140600 | 1299959265 | 4650 | 4650 | 4655 | 4650 | 431 |
| 272 | 20240708 | 140500 | 1297955070 | 4655 | 4650 | 4655 | 4650 | 159 |
| 273 | 20240708 | 140400 | 1297215570 | 4655 | 4650 | 4655 | 4650 | 1577 |
| 274 | 20240708 | 140300 | 1289882460 | 4650 | 4650 | 4650 | 4650 | 205 |
| 275 | 20240708 | 140200 | 1288929210 | 4650 | 4655 | 4655 | 4650 | 415 |
| 276 | 20240708 | 140100 | 1286999400 | 4650 | 4650 | 4650 | 4650 | 284 |
| 277 | 20240708 | 140000 | 1285678800 | 4650 | 4650 | 4655 | 4650 | 302 |
| 278 | 20240708 | 135900 | 1284274400 | 4650 | 4655 | 4655 | 4650 | 434 |
| 279 | 20240708 | 135800 | 1282255770 | 4655 | 4655 | 4655 | 4650 | 249 |
| 280 | 20240708 | 135700 | 1281097320 | 4655 | 4650 | 4655 | 4650 | 257 |
| 281 | 20240708 | 135600 | 1279901730 | 4650 | 4650 | 4655 | 4650 | 620 |
| 282 | 20240708 | 135500 | 1277018510 | 4650 | 4650 | 4655 | 4650 | 440 |
| 283 | 20240708 | 135400 | 1274971970 | 4655 | 4650 | 4655 | 4650 | 312 |
| 284 | 20240708 | 135300 | 1273520225 | 4650 | 4650 | 4655 | 4650 | 401 |
| 285 | 20240708 | 135200 | 1271654965 | 4655 | 4655 | 4655 | 4650 | 462 |
| 286 | 20240708 | 135100 | 1269506175 | 4650 | 4650 | 4655 | 4650 | 217 |
| 287 | 20240708 | 135000 | 1268496810 | 4650 | 4650 | 4655 | 4650 | 534 |
| 288 | 20240708 | 134900 | 1266013070 | 4650 | 4650 | 4655 | 4650 | 178 |
| 289 | 20240708 | 134800 | 1265185010 | 4650 | 4650 | 4650 | 4650 | 478 |
| 290 | 20240708 | 134700 | 1262962310 | 4650 | 4655 | 4660 | 4650 | 1572 |
| 291 | 20240708 | 134600 | 1255645420 | 4655 | 4660 | 4660 | 4655 | 284 |
| 292 | 20240708 | 134500 | 1254322655 | 4655 | 4660 | 4660 | 4655 | 382 |
| 293 | 20240708 | 134400 | 1252544095 | 4655 | 4655 | 4660 | 4655 | 231 |
| 294 | 20240708 | 134300 | 1251468620 | 4660 | 4655 | 4660 | 4655 | 577 |
| 295 | 20240708 | 134200 | 1248782035 | 4660 | 4655 | 4660 | 4655 | 309 |
| 296 | 20240708 | 134100 | 1247343135 | 4655 | 4655 | 4660 | 4655 | 408 |
| 297 | 20240708 | 134000 | 1245443410 | 4660 | 4655 | 4660 | 4655 | 283 |
| 298 | 20240708 | 133900 | 1244125665 | 4655 | 4660 | 4660 | 4655 | 247 |
| 299 | 20240708 | 133800 | 1242975175 | 4655 | 4655 | 4660 | 4655 | 543 |
| 300 | 20240708 | 133700 | 1240447135 | 4655 | 4655 | 4660 | 4655 | 193 |
| 301 | 20240708 | 133600 | 1239547780 | 4655 | 4660 | 4660 | 4655 | 301 |
| 302 | 20240708 | 133500 | 1238146210 | 4655 | 4660 | 4660 | 4655 | 543 |
| 303 | 20240708 | 133400 | 1235616870 | 4655 | 4655 | 4660 | 4655 | 349 |
| 304 | 20240708 | 133300 | 1233992015 | 4655 | 4660 | 4660 | 4655 | 222 |
| 305 | 20240708 | 133200 | 1232957935 | 4655 | 4655 | 4660 | 4655 | 391 |
| 306 | 20240708 | 133100 | 1231136465 | 4655 | 4660 | 4660 | 4655 | 426 |
| 307 | 20240708 | 133000 | 1229152950 | 4655 | 4655 | 4660 | 4655 | 273 |
| 308 | 20240708 | 132900 | 1227881805 | 4655 | 4660 | 4660 | 4655 | 404 |
| 309 | 20240708 | 132800 | 1226000455 | 4655 | 4660 | 4660 | 4655 | 594 |
| 310 | 20240708 | 132700 | 1223234055 | 4655 | 4655 | 4660 | 4655 | 191 |
| 311 | 20240708 | 132600 | 1222344580 | 4660 | 4660 | 4660 | 4655 | 1088 |
| 312 | 20240708 | 132500 | 1217275935 | 4660 | 4655 | 4660 | 4655 | 1231 |
| 313 | 20240708 | 132400 | 1211540315 | 4655 | 4655 | 4660 | 4655 | 930 |
| 314 | 20240708 | 132300 | 1207210830 | 4655 | 4660 | 4660 | 4655 | 295 |
| 315 | 20240708 | 132200 | 1205837145 | 4655 | 4660 | 4660 | 4655 | 362 |
| 316 | 20240708 | 132100 | 1204151190 | 4660 | 4660 | 4660 | 4655 | 441 |
| 317 | 20240708 | 132000 | 1202097760 | 4660 | 4655 | 4660 | 4655 | 241 |
| 318 | 20240708 | 131900 | 1200975440 | 4655 | 4655 | 4660 | 4655 | 293 |
| 319 | 20240708 | 131800 | 1199610780 | 4655 | 4655 | 4655 | 4655 | 128 |
| 320 | 20240708 | 131700 | 1199014940 | 4655 | 4655 | 4660 | 4655 | 544 |
| 321 | 20240708 | 131600 | 1196482030 | 4660 | 4660 | 4660 | 4655 | 340 |
| 322 | 20240708 | 131500 | 1194898800 | 4655 | 4655 | 4655 | 4655 | 8 |
| 323 | 20240708 | 131400 | 1194861560 | 4655 | 4660 | 4660 | 4655 | 439 |
| 324 | 20240708 | 131300 | 1192817485 | 4655 | 4660 | 4660 | 4655 | 179 |
| 325 | 20240708 | 131200 | 1191983930 | 4660 | 4655 | 4660 | 4655 | 227 |
| 326 | 20240708 | 131100 | 1190926480 | 4660 | 4655 | 4660 | 4655 | 880 |
| 327 | 20240708 | 131000 | 1186829735 | 4655 | 4655 | 4660 | 4655 | 15 |
| 328 | 20240708 | 130900 | 1186759845 | 4655 | 4655 | 4655 | 4655 | 401 |
| 329 | 20240708 | 130800 | 1184893190 | 4660 | 4655 | 4660 | 4655 | 515 |
| 330 | 20240708 | 130700 | 1182493305 | 4655 | 4655 | 4660 | 4655 | 360 |
| 331 | 20240708 | 130600 | 1180817400 | 4655 | 4650 | 4660 | 4650 | 3070 |
| 332 | 20240708 | 130500 | 1166527910 | 4655 | 4655 | 4655 | 4650 | 1036 |
| 333 | 20240708 | 130400 | 1161705395 | 4650 | 4650 | 4650 | 4650 | 465 |
| 334 | 20240708 | 130300 | 1159543145 | 4655 | 4650 | 4655 | 4650 | 31 |
| 335 | 20240708 | 130200 | 1159398915 | 4650 | 4650 | 4650 | 4650 | 748 |
| 336 | 20240708 | 130100 | 1155920715 | 4650 | 4655 | 4655 | 4650 | 76 |
| 337 | 20240708 | 130000 | 1155566995 | 4650 | 4660 | 4660 | 4650 | 4087 |
| 338 | 20240708 | 125900 | 1136528140 | 4660 | 4660 | 4660 | 4660 | 348 |
| 339 | 20240708 | 125800 | 1134906460 | 4660 | 4665 | 4665 | 4660 | 3 |
| 340 | 20240708 | 125700 | 1134892475 | 4660 | 4660 | 4665 | 4660 | 14031 |
| 341 | 20240708 | 125600 | 1069507955 | 4660 | 4660 | 4660 | 4660 | 1 |
| 342 | 20240708 | 125500 | 1069503295 | 4660 | 4665 | 4665 | 4660 | 443 |
| 343 | 20240708 | 125400 | 1067438755 | 4665 | 4660 | 4665 | 4660 | 123 |
| 344 | 20240708 | 125300 | 1066865570 | 4660 | 4660 | 4665 | 4660 | 1228 |
| 345 | 20240708 | 125200 | 1061142585 | 4665 | 4660 | 4665 | 4660 | 310 |
| 346 | 20240708 | 125100 | 1059696835 | 4665 | 4660 | 4665 | 4660 | 478 |
| 347 | 20240708 | 125000 | 1057468540 | 4660 | 4660 | 4660 | 4660 | 315 |
| 348 | 20240708 | 124900 | 1056000640 | 4665 | 4655 | 4665 | 4655 | 2001 |
| 349 | 20240708 | 124800 | 1046677375 | 4655 | 4655 | 4655 | 4655 | 161 |
| 350 | 20240708 | 124700 | 1045927920 | 4660 | 4655 | 4660 | 4655 | 424 |
| 351 | 20240708 | 124600 | 1043953700 | 4660 | 4660 | 4660 | 4655 | 233 |
| 352 | 20240708 | 124500 | 1042868485 | 4660 | 4655 | 4660 | 4655 | 893 |
| 353 | 20240708 | 124400 | 1038710765 | 4655 | 4650 | 4655 | 4650 | 328 |
| 354 | 20240708 | 124300 | 1037185345 | 4650 | 4650 | 4650 | 4650 | 204 |
| 355 | 20240708 | 124200 | 1036236745 | 4650 | 4650 | 4655 | 4650 | 518 |
| 356 | 20240708 | 124100 | 1033827995 | 4650 | 4650 | 4650 | 4650 | 531 |
| 357 | 20240708 | 124000 | 1031358845 | 4650 | 4650 | 4650 | 4650 | 306 |
| 358 | 20240708 | 123900 | 1029935945 | 4650 | 4650 | 4655 | 4650 | 257 |
| 359 | 20240708 | 123800 | 1028740840 | 4655 | 4650 | 4655 | 4650 | 518 |
| 360 | 20240708 | 123700 | 1026332080 | 4650 | 4650 | 4650 | 4650 | 226 |
| 361 | 20240708 | 123600 | 1025281180 | 4655 | 4655 | 4655 | 4650 | 532 |
| 362 | 20240708 | 123500 | 1022805740 | 4650 | 4655 | 4655 | 4650 | 566 |
| 363 | 20240708 | 123400 | 1020173330 | 4650 | 4650 | 4650 | 4650 | 1 |
| 364 | 20240708 | 123300 | 1020168680 | 4650 | 4655 | 4655 | 4650 | 934 |
| 365 | 20240708 | 123200 | 1015824735 | 4655 | 4660 | 4660 | 4655 | 461 |
| 366 | 20240708 | 123100 | 1013678765 | 4655 | 4655 | 4655 | 4655 | 205 |
| 367 | 20240708 | 123000 | 1012724490 | 4660 | 4660 | 4660 | 4655 | 1145 |
| 368 | 20240708 | 122900 | 1007393350 | 4660 | 4660 | 4660 | 4655 | 49 |
| 369 | 20240708 | 122800 | 1007165145 | 4655 | 4665 | 4665 | 4655 | 338 |
| 370 | 20240708 | 122700 | 1005589360 | 4660 | 4660 | 4660 | 4655 | 922 |
| 371 | 20240708 | 122600 | 1001293190 | 4660 | 4660 | 4660 | 4655 | 363 |
| 372 | 20240708 | 122500 | 999601620 | 4665 | 4660 | 4665 | 4655 | 401 |
| 373 | 20240708 | 122400 | 997733255 | 4660 | 4665 | 4665 | 4660 | 1446 |
| 374 | 20240708 | 122300 | 990994460 | 4665 | 4655 | 4665 | 4655 | 176 |
| 375 | 20240708 | 122200 | 990174065 | 4660 | 4660 | 4670 | 4660 | 676 |
| 376 | 20240708 | 122100 | 987023785 | 4655 | 4655 | 4665 | 4655 | 206 |
| 377 | 20240708 | 122000 | 986064845 | 4665 | 4655 | 4670 | 4655 | 133 |
| 378 | 20240708 | 121900 | 985444405 | 4655 | 4655 | 4660 | 4655 | 485 |
| 379 | 20240708 | 121800 | 983185815 | 4655 | 4655 | 4665 | 4655 | 1171 |
| 380 | 20240708 | 121700 | 977723545 | 4665 | 4655 | 4665 | 4655 | 499 |
| 381 | 20240708 | 121600 | 975398145 | 4660 | 4655 | 4660 | 4655 | 403 |
| 382 | 20240708 | 121500 | 973521935 | 4665 | 4660 | 4665 | 4660 | 235 |
| 383 | 20240708 | 121400 | 972426805 | 4665 | 4660 | 4665 | 4655 | 393 |
| 384 | 20240708 | 121300 | 970595370 | 4660 | 4660 | 4660 | 4660 | 127 |
| 385 | 20240708 | 121200 | 970003550 | 4665 | 4660 | 4665 | 4660 | 511 |
| 386 | 20240708 | 121100 | 967621535 | 4660 | 4660 | 4660 | 4660 | 656 |
| 387 | 20240708 | 121000 | 964564575 | 4660 | 4660 | 4660 | 4660 | 218 |
| 388 | 20240708 | 120900 | 963548695 | 4660 | 4660 | 4660 | 4660 | 447 |
| 389 | 20240708 | 120800 | 961465675 | 4660 | 4660 | 4660 | 4660 | 312 |
| 390 | 20240708 | 120700 | 960011755 | 4660 | 4665 | 4665 | 4660 | 162 |
| 391 | 20240708 | 120600 | 959256830 | 4660 | 4660 | 4660 | 4655 | 164 |
| 392 | 20240708 | 120500 | 958492650 | 4655 | 4660 | 4660 | 4655 | 477 |
| 393 | 20240708 | 120400 | 956269835 | 4655 | 4665 | 4665 | 4655 | 1203 |
| 394 | 20240708 | 120300 | 950669385 | 4665 | 4665 | 4665 | 4660 | 1632 |
| 395 | 20240708 | 120200 | 943057420 | 4665 | 4665 | 4665 | 4665 | 215 |
| 396 | 20240708 | 120100 | 942054445 | 4665 | 4665 | 4670 | 4665 | 222 |
| 397 | 20240708 | 120000 | 941018755 | 4665 | 4665 | 4670 | 4665 | 224 |
| 398 | 20240708 | 115900 | 939973245 | 4670 | 4665 | 4670 | 4665 | 77 |
| 399 | 20240708 | 115800 | 939613660 | 4665 | 4665 | 4665 | 4665 | 438 |
| 400 | 20240708 | 115700 | 937570390 | 4665 | 4665 | 4665 | 4665 | 218 |
| 401 | 20240708 | 115600 | 936553420 | 4655 | 4665 | 4665 | 4655 | 300 |
| 402 | 20240708 | 115500 | 935155415 | 4660 | 4665 | 4670 | 4660 | 702 |
| 403 | 20240708 | 115400 | 931880050 | 4665 | 4665 | 4665 | 4665 | 360 |
| 404 | 20240708 | 115300 | 930200650 | 4665 | 4665 | 4665 | 4665 | 110 |
| 405 | 20240708 | 115200 | 929687500 | 4665 | 4665 | 4665 | 4665 | 1 |
| 406 | 20240708 | 115100 | 929682835 | 4665 | 4665 | 4665 | 4660 | 630 |
| 407 | 20240708 | 115000 | 926746560 | 4660 | 4660 | 4660 | 4660 | 224 |
| 408 | 20240708 | 114900 | 925702720 | 4660 | 4665 | 4665 | 4660 | 1322 |
| 409 | 20240708 | 114800 | 919536260 | 4665 | 4670 | 4670 | 4665 | 291 |
| 410 | 20240708 | 114700 | 918178685 | 4665 | 4650 | 4670 | 4650 | 1861 |
| 411 | 20240708 | 114600 | 909499150 | 4655 | 4660 | 4660 | 4650 | 609 |
| 412 | 20240708 | 114500 | 906664455 | 4660 | 4665 | 4665 | 4660 | 697 |
| 413 | 20240708 | 114400 | 903416245 | 4660 | 4665 | 4665 | 4660 | 117 |
| 414 | 20240708 | 114300 | 902870905 | 4665 | 4660 | 4665 | 4660 | 339 |
| 415 | 20240708 | 114200 | 901291050 | 4660 | 4650 | 4665 | 4650 | 2005 |
| 416 | 20240708 | 114100 | 891944750 | 4650 | 4650 | 4650 | 4650 | 289 |
| 417 | 20240708 | 114000 | 890600900 | 4650 | 4660 | 4660 | 4650 | 255 |
| 418 | 20240708 | 113900 | 889414920 | 4650 | 4650 | 4650 | 4650 | 2 |
| 419 | 20240708 | 113800 | 889405620 | 4665 | 4650 | 4665 | 4650 | 1406 |
| 420 | 20240708 | 113700 | 882859285 | 4655 | 4655 | 4655 | 4655 | 47 |
| 421 | 20240708 | 113600 | 882640500 | 4650 | 4655 | 4655 | 4650 | 116 |
| 422 | 20240708 | 113500 | 882101050 | 4650 | 4650 | 4650 | 4650 | 162 |
| 423 | 20240708 | 113400 | 881347750 | 4650 | 4660 | 4660 | 4650 | 1533 |
| 424 | 20240708 | 113300 | 874207935 | 4655 | 4655 | 4655 | 4655 | 524 |
| 425 | 20240708 | 113200 | 871768715 | 4660 | 4655 | 4660 | 4655 | 84 |
| 426 | 20240708 | 113100 | 871377580 | 4660 | 4655 | 4660 | 4650 | 1540 |
| 427 | 20240708 | 113000 | 864209565 | 4655 | 4650 | 4655 | 4650 | 205 |
| 428 | 20240708 | 112900 | 863256300 | 4650 | 4650 | 4650 | 4650 | 232 |
| 429 | 20240708 | 112800 | 862177500 | 4650 | 4650 | 4650 | 4650 | 2 |
| 430 | 20240708 | 112700 | 862168200 | 4650 | 4650 | 4665 | 4650 | 1425 |
| 431 | 20240708 | 112600 | 855534170 | 4650 | 4650 | 4650 | 4645 | 397 |
| 432 | 20240708 | 112500 | 853689675 | 4650 | 4655 | 4655 | 4650 | 5955 |
| 433 | 20240708 | 112400 | 825998850 | 4655 | 4655 | 4655 | 4650 | 576 |
| 434 | 20240708 | 112300 | 823319650 | 4655 | 4650 | 4655 | 4650 | 393 |
| 435 | 20240708 | 112200 | 821490275 | 4650 | 4655 | 4655 | 4650 | 687 |
| 436 | 20240708 | 112100 | 818292835 | 4655 | 4655 | 4655 | 4650 | 252 |
| 437 | 20240708 | 112000 | 817120240 | 4650 | 4650 | 4655 | 4650 | 529 |
| 438 | 20240708 | 111900 | 814660375 | 4650 | 4655 | 4655 | 4650 | 476 |
| 439 | 20240708 | 111800 | 812445200 | 4655 | 4655 | 4655 | 4650 | 101 |
| 440 | 20240708 | 111700 | 811975115 | 4650 | 4655 | 4655 | 4650 | 1780 |
| 441 | 20240708 | 111600 | 803693000 | 4650 | 4655 | 4655 | 4650 | 494 |
| 442 | 20240708 | 111500 | 801395590 | 4655 | 4655 | 4655 | 4650 | 232 |
| 443 | 20240708 | 111400 | 800316105 | 4655 | 4650 | 4655 | 4650 | 296 |
| 444 | 20240708 | 111300 | 798939590 | 4655 | 4650 | 4655 | 4650 | 224 |
| 445 | 20240708 | 111200 | 797897610 | 4650 | 4650 | 4655 | 4650 | 366 |
| 446 | 20240708 | 111100 | 796195395 | 4650 | 4650 | 4650 | 4650 | 276 |
| 447 | 20240708 | 111000 | 794911995 | 4650 | 4655 | 4655 | 4650 | 449 |
| 448 | 20240708 | 110900 | 792823515 | 4650 | 4650 | 4655 | 4650 | 3567 |
| 449 | 20240708 | 110800 | 776228935 | 4650 | 4655 | 4655 | 4650 | 751 |
| 450 | 20240708 | 110700 | 772735755 | 4655 | 4650 | 4655 | 4650 | 415 |
| 451 | 20240708 | 110600 | 770805440 | 4650 | 4655 | 4655 | 4650 | 707 |
| 452 | 20240708 | 110500 | 767516155 | 4655 | 4660 | 4660 | 4650 | 14183 |
| 453 | 20240708 | 110400 | 701562675 | 4655 | 4650 | 4660 | 4650 | 566 |
| 454 | 20240708 | 110300 | 698928350 | 4650 | 4650 | 4655 | 4650 | 758 |
| 455 | 20240708 | 110200 | 695403535 | 4650 | 4655 | 4655 | 4650 | 1136 |
| 456 | 20240708 | 110100 | 690115555 | 4655 | 4650 | 4655 | 4650 | 264 |
| 457 | 20240708 | 110000 | 688887255 | 4650 | 4650 | 4650 | 4650 | 550 |
| 458 | 20240708 | 105900 | 686329755 | 4655 | 4650 | 4655 | 4650 | 603 |
| 459 | 20240708 | 105800 | 683525205 | 4650 | 4655 | 4655 | 4650 | 190 |
| 460 | 20240708 | 105700 | 682640860 | 4655 | 4655 | 4660 | 4655 | 328 |
| 461 | 20240708 | 105600 | 681113995 | 4655 | 4655 | 4660 | 4655 | 793 |
| 462 | 20240708 | 105500 | 677422360 | 4660 | 4660 | 4660 | 4655 | 141 |
| 463 | 20240708 | 105400 | 676765885 | 4655 | 4655 | 4665 | 4650 | 4430 |
| 464 | 20240708 | 105300 | 656137890 | 4655 | 4655 | 4655 | 4650 | 1011 |
| 465 | 20240708 | 105200 | 651432985 | 4655 | 4655 | 4655 | 4650 | 354 |
| 466 | 20240708 | 105100 | 649786590 | 4655 | 4655 | 4655 | 4650 | 52 |
| 467 | 20240708 | 105000 | 649544535 | 4655 | 4650 | 4655 | 4650 | 564 |
| 468 | 20240708 | 104900 | 646920985 | 4650 | 4655 | 4655 | 4650 | 1629 |
| 469 | 20240708 | 104800 | 639340840 | 4655 | 4655 | 4655 | 4650 | 3551 |
| 470 | 20240708 | 104700 | 622812335 | 4655 | 4655 | 4655 | 4650 | 329 |
| 471 | 20240708 | 104600 | 621281765 | 4655 | 4650 | 4655 | 4650 | 558 |
| 472 | 20240708 | 104500 | 618686935 | 4650 | 4655 | 4655 | 4650 | 1737 |
| 473 | 20240708 | 104400 | 610602820 | 4655 | 4650 | 4655 | 4650 | 625 |
| 474 | 20240708 | 104300 | 607694920 | 4655 | 4650 | 4655 | 4650 | 643 |
| 475 | 20240708 | 104200 | 604703365 | 4650 | 4655 | 4655 | 4650 | 536 |
| 476 | 20240708 | 104100 | 602210670 | 4655 | 4655 | 4655 | 4650 | 550 |
| 477 | 20240708 | 104000 | 599651160 | 4650 | 4655 | 4655 | 4650 | 88 |
| 478 | 20240708 | 103900 | 599241955 | 4655 | 4655 | 4655 | 4650 | 1347 |
| 479 | 20240708 | 103800 | 592974690 | 4655 | 4655 | 4655 | 4650 | 200 |
| 480 | 20240708 | 103700 | 592044250 | 4655 | 4655 | 4655 | 4650 | 3547 |
| 481 | 20240708 | 103600 | 575533360 | 4655 | 4660 | 4660 | 4655 | 621 |
| 482 | 20240708 | 103500 | 572642040 | 4660 | 4660 | 4660 | 4660 | 342 |
| 483 | 20240708 | 103400 | 571048320 | 4660 | 4660 | 4660 | 4660 | 124 |
| 484 | 20240708 | 103300 | 570470480 | 4660 | 4665 | 4665 | 4660 | 5721 |
| 485 | 20240708 | 103200 | 543808535 | 4665 | 4665 | 4670 | 4665 | 964 |
| 486 | 20240708 | 103100 | 539311360 | 4665 | 4665 | 4665 | 4665 | 1 |
| 487 | 20240708 | 103000 | 539306695 | 4665 | 4665 | 4670 | 4665 | 448 |
| 488 | 20240708 | 102900 | 537216765 | 4665 | 4665 | 4665 | 4665 | 212 |
| 489 | 20240708 | 102800 | 536227785 | 4665 | 4665 | 4665 | 4665 | 320 |
| 490 | 20240708 | 102700 | 534734985 | 4665 | 4665 | 4665 | 4665 | 534 |
| 491 | 20240708 | 102600 | 532243875 | 4665 | 4665 | 4665 | 4665 | 0 |
| 492 | 20240708 | 102500 | 532243875 | 4665 | 4670 | 4670 | 4665 | 2208 |
| 493 | 20240708 | 102400 | 521943325 | 4670 | 4670 | 4670 | 4665 | 395 |
| 494 | 20240708 | 102300 | 520100460 | 4665 | 4665 | 4665 | 4665 | 238 |
| 495 | 20240708 | 102200 | 518990190 | 4665 | 4665 | 4670 | 4665 | 337 |
| 496 | 20240708 | 102100 | 517418020 | 4670 | 4665 | 4670 | 4660 | 746 |
| 497 | 20240708 | 102000 | 513938975 | 4665 | 4665 | 4665 | 4660 | 1037 |
| 498 | 20240708 | 101900 | 509105320 | 4665 | 4665 | 4665 | 4660 | 258 |
| 499 | 20240708 | 101800 | 507901755 | 4665 | 4665 | 4665 | 4665 | 1177 |
| 500 | 20240708 | 101700 | 502411050 | 4665 | 4665 | 4665 | 4665 | 75 |
| 501 | 20240708 | 101600 | 502061175 | 4665 | 4665 | 4665 | 4665 | 201 |
| 502 | 20240708 | 101500 | 501123510 | 4665 | 4665 | 4670 | 4660 | 788 |
| 503 | 20240708 | 101400 | 497448385 | 4670 | 4660 | 4670 | 4660 | 1210 |
| 504 | 20240708 | 101300 | 491804350 | 4660 | 4665 | 4665 | 4660 | 210 |
| 505 | 20240708 | 101200 | 490825150 | 4665 | 4660 | 4665 | 4660 | 417 |
| 506 | 20240708 | 101100 | 488880855 | 4660 | 4660 | 4665 | 4660 | 1092 |
| 507 | 20240708 | 101000 | 483790145 | 4660 | 4670 | 4670 | 4660 | 91 |
| 508 | 20240708 | 100900 | 483366025 | 4670 | 4665 | 4670 | 4665 | 2607 |
| 509 | 20240708 | 100800 | 471203655 | 4665 | 4665 | 4665 | 4665 | 779 |
| 510 | 20240708 | 100700 | 467569620 | 4670 | 4665 | 4670 | 4665 | 129 |
| 511 | 20240708 | 100600 | 466967735 | 4665 | 4670 | 4670 | 4665 | 98 |
| 512 | 20240708 | 100500 | 466510505 | 4670 | 4665 | 4670 | 4660 | 3185 |
| 513 | 20240708 | 100400 | 451654025 | 4665 | 4665 | 4670 | 4660 | 6039 |
| 514 | 20240708 | 100300 | 423482820 | 4670 | 4670 | 4670 | 4665 | 139 |
| 515 | 20240708 | 100200 | 422834085 | 4670 | 4675 | 4675 | 4665 | 294 |
| 516 | 20240708 | 100100 | 421462375 | 4670 | 4675 | 4675 | 4670 | 472 |
| 517 | 20240708 | 100000 | 419257880 | 4675 | 4665 | 4675 | 4665 | 595 |
| 518 | 20240708 | 095900 | 416479675 | 4665 | 4670 | 4670 | 4665 | 1571 |
| 519 | 20240708 | 095800 | 409144460 | 4670 | 4665 | 4670 | 4665 | 922 |
| 520 | 20240708 | 095700 | 404843035 | 4665 | 4665 | 4670 | 4665 | 29 |
| 521 | 20240708 | 095600 | 404707635 | 4665 | 4665 | 4665 | 4660 | 1926 |
| 522 | 20240708 | 095500 | 395724750 | 4660 | 4665 | 4665 | 4660 | 266 |
| 523 | 20240708 | 095400 | 394484565 | 4660 | 4660 | 4665 | 4660 | 907 |
| 524 | 20240708 | 095300 | 390257920 | 4660 | 4660 | 4665 | 4660 | 412 |
| 525 | 20240708 | 095200 | 388337975 | 4660 | 4660 | 4660 | 4660 | 1621 |
| 526 | 20240708 | 095100 | 380784115 | 4660 | 4665 | 4665 | 4660 | 2405 |
| 527 | 20240708 | 095000 | 369571475 | 4665 | 4665 | 4665 | 4665 | 279 |
| 528 | 20240708 | 094900 | 368269940 | 4665 | 4665 | 4670 | 4665 | 244 |
| 529 | 20240708 | 094800 | 367131420 | 4665 | 4665 | 4665 | 4660 | 837 |
| 530 | 20240708 | 094700 | 363226820 | 4665 | 4670 | 4670 | 4665 | 1595 |
| 531 | 20240708 | 094600 | 355786135 | 4670 | 4665 | 4670 | 4665 | 706 |
| 532 | 20240708 | 094500 | 352492640 | 4665 | 4665 | 4665 | 4665 | 103 |
| 533 | 20240708 | 094400 | 352012145 | 4665 | 4670 | 4670 | 4665 | 992 |
| 534 | 20240708 | 094300 | 347384110 | 4665 | 4665 | 4670 | 4665 | 463 |
| 535 | 20240708 | 094200 | 345222325 | 4670 | 4670 | 4675 | 4665 | 860 |
| 536 | 20240708 | 094100 | 341209860 | 4670 | 4670 | 4680 | 4665 | 684 |
| 537 | 20240708 | 094000 | 338018560 | 4670 | 4665 | 4680 | 4665 | 400 |
| 538 | 20240708 | 093900 | 336148750 | 4665 | 4665 | 4675 | 4665 | 22 |
| 539 | 20240708 | 093800 | 336045920 | 4665 | 4665 | 4665 | 4660 | 368 |
| 540 | 20240708 | 093700 | 334329215 | 4660 | 4680 | 4680 | 4660 | 365 |
| 541 | 20240708 | 093600 | 332624255 | 4680 | 4675 | 4690 | 4675 | 6968 |
| 542 | 20240708 | 093500 | 299945435 | 4675 | 4660 | 4675 | 4660 | 1574 |
| 543 | 20240708 | 093400 | 292588810 | 4660 | 4675 | 4675 | 4660 | 2412 |
| 544 | 20240708 | 093300 | 281328710 | 4675 | 4675 | 4680 | 4675 | 2982 |
| 545 | 20240708 | 093200 | 267372980 | 4675 | 4675 | 4675 | 4675 | 262 |
| 546 | 20240708 | 093100 | 266148130 | 4675 | 4680 | 4680 | 4675 | 136 |
| 547 | 20240708 | 093000 | 265511670 | 4680 | 4680 | 4680 | 4675 | 238 |
| 548 | 20240708 | 092900 | 264397865 | 4675 | 4665 | 4675 | 4660 | 1924 |
| 549 | 20240708 | 092800 | 255419285 | 4660 | 4670 | 4670 | 4660 | 2097 |
| 550 | 20240708 | 092700 | 245639490 | 4665 | 4665 | 4665 | 4665 | 2 |
| 551 | 20240708 | 092600 | 245630160 | 4660 | 4650 | 4670 | 4645 | 2729 |
| 552 | 20240708 | 092500 | 232922255 | 4665 | 4645 | 4665 | 4645 | 282 |
| 553 | 20240708 | 092400 | 231610945 | 4645 | 4670 | 4670 | 4640 | 1003 |
| 554 | 20240708 | 092300 | 226942810 | 4670 | 4670 | 4670 | 4670 | 2 |
| 555 | 20240708 | 092200 | 226933470 | 4670 | 4670 | 4675 | 4670 | 285 |
| 556 | 20240708 | 092100 | 225602405 | 4670 | 4680 | 4680 | 4670 | 282 |
| 557 | 20240708 | 092000 | 224283755 | 4675 | 4675 | 4680 | 4675 | 593 |
| 558 | 20240708 | 091900 | 221511225 | 4675 | 4670 | 4675 | 4665 | 1707 |
| 559 | 20240708 | 091800 | 213537835 | 4665 | 4660 | 4670 | 4660 | 5 |
| 560 | 20240708 | 091700 | 213514520 | 4640 | 4645 | 4645 | 4640 | 1001 |
| 561 | 20240708 | 091600 | 208869875 | 4640 | 4655 | 4670 | 4640 | 1544 |
| 562 | 20240708 | 091500 | 201691720 | 4655 | 4660 | 4670 | 4655 | 2383 |
| 563 | 20240708 | 091400 | 190585640 | 4660 | 4660 | 4660 | 4650 | 896 |
| 564 | 20240708 | 091300 | 186413090 | 4660 | 4645 | 4660 | 4645 | 163 |
| 565 | 20240708 | 091200 | 185653630 | 4645 | 4640 | 4645 | 4640 | 644 |
| 566 | 20240708 | 091100 | 182662500 | 4635 | 4640 | 4640 | 4635 | 1554 |
| 567 | 20240708 | 091000 | 175459025 | 4635 | 4645 | 4645 | 4630 | 3983 |
| 568 | 20240708 | 090900 | 156991960 | 4645 | 4655 | 4655 | 4640 | 12675 |
| 569 | 20240708 | 090800 | 98051725 | 4655 | 4660 | 4660 | 4655 | 2943 |
| 570 | 20240708 | 090700 | 84352040 | 4660 | 4665 | 4665 | 4655 | 5963 |
| 571 | 20240708 | 090600 | 56558620 | 4665 | 4665 | 4670 | 4665 | 45 |
| 572 | 20240708 | 090500 | 56348610 | 4665 | 4670 | 4670 | 4665 | 206 |
| 573 | 20240708 | 090400 | 55386740 | 4670 | 4670 | 4680 | 4670 | 987 |
| 574 | 20240708 | 090300 | 50773610 | 4670 | 4675 | 4675 | 4665 | 5412 |
| 575 | 20240708 | 090200 | 25494055 | 4680 | 4675 | 4680 | 4675 | 272 |
| 576 | 20240708 | 090100 | 24221270 | 4680 | 4675 | 4680 | 4670 | 1581 |
| 577 | 20240708 | 090000 | 16830680 | 4670 | 4670 | 4670 | 4670 | 3604 |