28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 3 | 20240117 | 183500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240117 | 183400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240117 | 183300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240117 | 183200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240117 | 183100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240117 | 183000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240117 | 182900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240117 | 182800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240117 | 182700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240117 | 182600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240117 | 182500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240117 | 182400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240117 | 182300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240117 | 182200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240117 | 182100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240117 | 182000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240117 | 181900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240117 | 181800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240117 | 181700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240117 | 181600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240117 | 181500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240117 | 181400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240117 | 181300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240117 | 181200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240117 | 181100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240117 | 181000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240117 | 180900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240117 | 180800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240117 | 180700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240117 | 180600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 33 | 20240117 | 180500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240117 | 180400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240117 | 180300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240117 | 180200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240117 | 180100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240117 | 180000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240117 | 175900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240117 | 175800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240117 | 175700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240117 | 175600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240117 | 175500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240117 | 175400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240117 | 175300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240117 | 175200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240117 | 175100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240117 | 175000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240117 | 174900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240117 | 174800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240117 | 174700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240117 | 174600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240117 | 174500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240117 | 174400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240117 | 174300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240117 | 174200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240117 | 174100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240117 | 174000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240117 | 173900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240117 | 173800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240117 | 173700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240117 | 173600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 63 | 20240117 | 173500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240117 | 173400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240117 | 173300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240117 | 173200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240117 | 173100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240117 | 173000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240117 | 172900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240117 | 172800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240117 | 172700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240117 | 172600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240117 | 172500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240117 | 172400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240117 | 172300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240117 | 172200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240117 | 172100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240117 | 172000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240117 | 171900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240117 | 171800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240117 | 171700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240117 | 171600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240117 | 171500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240117 | 171400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240117 | 171300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240117 | 171200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240117 | 171100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240117 | 171000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240117 | 170900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240117 | 170800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240117 | 170700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240117 | 170600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 93 | 20240117 | 170500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240117 | 170400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240117 | 170300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240117 | 170200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240117 | 170100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240117 | 170000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240117 | 165900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240117 | 165800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240117 | 165700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240117 | 165600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240117 | 165500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240117 | 165400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240117 | 165300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240117 | 165200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240117 | 165100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240117 | 165000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240117 | 164900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240117 | 164800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240117 | 164700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240117 | 164600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240117 | 164500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240117 | 164400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240117 | 164300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240117 | 164200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240117 | 164100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240117 | 164000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240117 | 163900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240117 | 163800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240117 | 163700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240117 | 163600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 123 | 20240117 | 163500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240117 | 163400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240117 | 163300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240117 | 163200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240117 | 163100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240117 | 163000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240117 | 162900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240117 | 162800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240117 | 162700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240117 | 162600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240117 | 162500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240117 | 162400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240117 | 162300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240117 | 162200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240117 | 162100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240117 | 162000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240117 | 161900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240117 | 161800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240117 | 161700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240117 | 161600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240117 | 161500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240117 | 161400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240117 | 161300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240117 | 161200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240117 | 161100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240117 | 161000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240117 | 160900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240117 | 160800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240117 | 160700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240117 | 160600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 153 | 20240117 | 160500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240117 | 160400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240117 | 160300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240117 | 160200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240117 | 160100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240117 | 160000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240117 | 155900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240117 | 155800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240117 | 155700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240117 | 155600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240117 | 155500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240117 | 155400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240117 | 155300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240117 | 155200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240117 | 155100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240117 | 155000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240117 | 154900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240117 | 154800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240117 | 154700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240117 | 154600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240117 | 154500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240117 | 154400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240117 | 154300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240117 | 154200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240117 | 154100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240117 | 154000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240117 | 153900 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240117 | 153800 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240117 | 153700 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240117 | 153600 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 183 | 20240117 | 153500 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240117 | 153400 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240117 | 153300 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240117 | 153200 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240117 | 153100 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240117 | 153000 | 8045351600 | 3495 | 3495 | 3495 | 3495 | 106635 |
| 189 | 20240117 | 152900 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240117 | 152800 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240117 | 152700 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240117 | 152600 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240117 | 152500 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240117 | 152400 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240117 | 152300 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240117 | 152200 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240117 | 152100 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240117 | 152000 | 7672662275 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240117 | 151900 | 7672662275 | 3435 | 3440 | 3455 | 3420 | 47497 |
| 200 | 20240117 | 151800 | 7509341105 | 3435 | 3425 | 3470 | 3415 | 60651 |
| 201 | 20240117 | 151700 | 7300538775 | 3425 | 3420 | 3425 | 3410 | 18857 |
| 202 | 20240117 | 151600 | 7236121375 | 3415 | 3405 | 3420 | 3400 | 9798 |
| 203 | 20240117 | 151500 | 7202734270 | 3405 | 3430 | 3430 | 3400 | 12169 |
| 204 | 20240117 | 151400 | 7161141635 | 3430 | 3385 | 3430 | 3385 | 38033 |
| 205 | 20240117 | 151300 | 7031466710 | 3385 | 3390 | 3395 | 3385 | 3280 |
| 206 | 20240117 | 151200 | 7020358830 | 3385 | 3385 | 3395 | 3380 | 8311 |
| 207 | 20240117 | 151100 | 6992213560 | 3385 | 3385 | 3385 | 3370 | 8156 |
| 208 | 20240117 | 151000 | 6964685510 | 3380 | 3375 | 3395 | 3375 | 16739 |
| 209 | 20240117 | 150900 | 6907976660 | 3395 | 3355 | 3395 | 3350 | 12419 |
| 210 | 20240117 | 150800 | 6866171205 | 3355 | 3365 | 3365 | 3355 | 9505 |
| 211 | 20240117 | 150700 | 6834261215 | 3360 | 3355 | 3365 | 3350 | 8178 |
| 212 | 20240117 | 150600 | 6806807735 | 3355 | 3355 | 3365 | 3345 | 18175 |
| 213 | 20240117 | 150500 | 6745844905 | 3355 | 3365 | 3370 | 3350 | 50203 |
| 214 | 20240117 | 150400 | 6577175435 | 3365 | 3400 | 3400 | 3360 | 22389 |
| 215 | 20240117 | 150300 | 6501446620 | 3400 | 3395 | 3400 | 3385 | 14515 |
| 216 | 20240117 | 150200 | 6452137020 | 3395 | 3395 | 3400 | 3380 | 6000 |
| 217 | 20240117 | 150100 | 6431768010 | 3395 | 3375 | 3395 | 3370 | 11973 |
| 218 | 20240117 | 150000 | 6391265660 | 3375 | 3390 | 3395 | 3375 | 8529 |
| 219 | 20240117 | 145900 | 6362364050 | 3385 | 3380 | 3390 | 3375 | 8302 |
| 220 | 20240117 | 145800 | 6334282950 | 3375 | 3380 | 3380 | 3365 | 9182 |
| 221 | 20240117 | 145700 | 6303297860 | 3365 | 3390 | 3395 | 3360 | 15621 |
| 222 | 20240117 | 145600 | 6250573130 | 3400 | 3400 | 3410 | 3395 | 16744 |
| 223 | 20240117 | 145500 | 6193638830 | 3395 | 3380 | 3395 | 3375 | 9981 |
| 224 | 20240117 | 145400 | 6159835990 | 3380 | 3385 | 3390 | 3380 | 7002 |
| 225 | 20240117 | 145300 | 6136123685 | 3385 | 3365 | 3400 | 3365 | 34966 |
| 226 | 20240117 | 145200 | 6017869270 | 3365 | 3345 | 3370 | 3335 | 13275 |
| 227 | 20240117 | 145100 | 5973353745 | 3345 | 3355 | 3360 | 3345 | 21612 |
| 228 | 20240117 | 145000 | 5900894310 | 3350 | 3355 | 3370 | 3325 | 37067 |
| 229 | 20240117 | 144900 | 5776743255 | 3355 | 3370 | 3385 | 3355 | 30032 |
| 230 | 20240117 | 144800 | 5675617365 | 3375 | 3395 | 3400 | 3365 | 29331 |
| 231 | 20240117 | 144700 | 5576419750 | 3390 | 3380 | 3395 | 3375 | 26000 |
| 232 | 20240117 | 144600 | 5488349625 | 3380 | 3425 | 3435 | 3380 | 51895 |
| 233 | 20240117 | 144500 | 5311600480 | 3425 | 3425 | 3445 | 3415 | 41099 |
| 234 | 20240117 | 144400 | 5170727920 | 3425 | 3420 | 3430 | 3410 | 38808 |
| 235 | 20240117 | 144300 | 5037954770 | 3420 | 3455 | 3455 | 3410 | 60802 |
| 236 | 20240117 | 144200 | 4829622490 | 3455 | 3420 | 3480 | 3405 | 148467 |
| 237 | 20240117 | 144100 | 4317500350 | 3415 | 3400 | 3465 | 3395 | 118649 |
| 238 | 20240117 | 144000 | 3910062485 | 3400 | 3365 | 3410 | 3355 | 76674 |
| 239 | 20240117 | 143900 | 3649846015 | 3370 | 3365 | 3375 | 3350 | 27582 |
| 240 | 20240117 | 143800 | 3557041520 | 3345 | 3330 | 3375 | 3315 | 34079 |
| 241 | 20240117 | 143700 | 3442905315 | 3330 | 3365 | 3365 | 3330 | 22216 |
| 242 | 20240117 | 143600 | 3368382260 | 3365 | 3380 | 3380 | 3350 | 25236 |
| 243 | 20240117 | 143500 | 3283427525 | 3380 | 3385 | 3390 | 3365 | 30567 |
| 244 | 20240117 | 143400 | 3180152365 | 3380 | 3370 | 3395 | 3355 | 51356 |
| 245 | 20240117 | 143300 | 3006683265 | 3370 | 3370 | 3395 | 3360 | 72574 |
| 246 | 20240117 | 143200 | 2761722630 | 3370 | 3375 | 3380 | 3350 | 49069 |
| 247 | 20240117 | 143100 | 2596653805 | 3375 | 3335 | 3390 | 3330 | 85676 |
| 248 | 20240117 | 143000 | 2308339555 | 3335 | 3330 | 3365 | 3325 | 53812 |
| 249 | 20240117 | 142900 | 2128286015 | 3330 | 3330 | 3355 | 3315 | 57980 |
| 250 | 20240117 | 142800 | 1934737480 | 3330 | 3305 | 3330 | 3305 | 23060 |
| 251 | 20240117 | 142700 | 1858285250 | 3305 | 3300 | 3315 | 3295 | 7166 |
| 252 | 20240117 | 142600 | 1834591100 | 3300 | 3320 | 3320 | 3300 | 27071 |
| 253 | 20240117 | 142500 | 1745030535 | 3325 | 3255 | 3325 | 3255 | 61072 |
| 254 | 20240117 | 142400 | 1543907320 | 3250 | 3250 | 3255 | 3245 | 4541 |
| 255 | 20240117 | 142300 | 1529156520 | 3250 | 3250 | 3250 | 3250 | 32 |
| 256 | 20240117 | 142200 | 1529052520 | 3250 | 3250 | 3250 | 3245 | 801 |
| 257 | 20240117 | 142100 | 1526449275 | 3255 | 3255 | 3255 | 3255 | 1 |
| 258 | 20240117 | 142000 | 1526446020 | 3255 | 3250 | 3255 | 3250 | 2163 |
| 259 | 20240117 | 141900 | 1519405570 | 3250 | 3250 | 3250 | 3250 | 511 |
| 260 | 20240117 | 141800 | 1517744820 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20240117 | 141700 | 1517744820 | 3255 | 3245 | 3255 | 3245 | 5367 |
| 262 | 20240117 | 141600 | 1500325850 | 3240 | 3245 | 3245 | 3240 | 621 |
| 263 | 20240117 | 141500 | 1498313710 | 3240 | 3240 | 3240 | 3240 | 574 |
| 264 | 20240117 | 141400 | 1496453950 | 3240 | 3240 | 3240 | 3240 | 850 |
| 265 | 20240117 | 141300 | 1493699950 | 3240 | 3245 | 3245 | 3240 | 17 |
| 266 | 20240117 | 141200 | 1493644825 | 3245 | 3240 | 3245 | 3240 | 646 |
| 267 | 20240117 | 141100 | 1491548580 | 3245 | 3245 | 3250 | 3245 | 5102 |
| 268 | 20240117 | 141000 | 1474992090 | 3240 | 3240 | 3240 | 3240 | 864 |
| 269 | 20240117 | 140900 | 1472192730 | 3240 | 3240 | 3240 | 3240 | 300 |
| 270 | 20240117 | 140800 | 1471220730 | 3225 | 3225 | 3225 | 3225 | 0 |
| 271 | 20240117 | 140700 | 1471220730 | 3225 | 3225 | 3225 | 3225 | 20 |
| 272 | 20240117 | 140600 | 1471156230 | 3225 | 3225 | 3225 | 3225 | 0 |
| 273 | 20240117 | 140500 | 1471156230 | 3225 | 3225 | 3225 | 3225 | 31 |
| 274 | 20240117 | 140400 | 1471056255 | 3220 | 3230 | 3230 | 3220 | 1000 |
| 275 | 20240117 | 140300 | 1467832260 | 3225 | 3225 | 3225 | 3225 | 71 |
| 276 | 20240117 | 140200 | 1467603285 | 3230 | 3230 | 3230 | 3230 | 252 |
| 277 | 20240117 | 140100 | 1466789325 | 3225 | 3225 | 3225 | 3225 | 212 |
| 278 | 20240117 | 140000 | 1466105625 | 3230 | 3230 | 3230 | 3230 | 41 |
| 279 | 20240117 | 135900 | 1465973195 | 3230 | 3230 | 3230 | 3230 | 306 |
| 280 | 20240117 | 135800 | 1464984815 | 3230 | 3230 | 3230 | 3220 | 380 |
| 281 | 20240117 | 135700 | 1463760915 | 3230 | 3230 | 3230 | 3220 | 1690 |
| 282 | 20240117 | 135600 | 1458315340 | 3230 | 3240 | 3240 | 3230 | 359 |
| 283 | 20240117 | 135500 | 1457155670 | 3240 | 3240 | 3240 | 3240 | 31 |
| 284 | 20240117 | 135400 | 1457055230 | 3240 | 3245 | 3245 | 3240 | 2468 |
| 285 | 20240117 | 135300 | 1449048350 | 3240 | 3235 | 3240 | 3235 | 482 |
| 286 | 20240117 | 135200 | 1447487180 | 3230 | 3230 | 3230 | 3230 | 144 |
| 287 | 20240117 | 135100 | 1447022060 | 3235 | 3240 | 3240 | 3235 | 501 |
| 288 | 20240117 | 135000 | 1445398825 | 3245 | 3235 | 3245 | 3235 | 1000 |
| 289 | 20240117 | 134900 | 1442162170 | 3230 | 3230 | 3230 | 3230 | 1056 |
| 290 | 20240117 | 134800 | 1438751290 | 3230 | 3250 | 3250 | 3230 | 1006 |
| 291 | 20240117 | 134700 | 1435492940 | 3245 | 3250 | 3250 | 3240 | 1904 |
| 292 | 20240117 | 134600 | 1429305895 | 3250 | 3250 | 3250 | 3245 | 2990 |
| 293 | 20240117 | 134500 | 1419588400 | 3250 | 3225 | 3250 | 3225 | 5831 |
| 294 | 20240117 | 134400 | 1400685415 | 3225 | 3205 | 3225 | 3205 | 809 |
| 295 | 20240117 | 134300 | 1398082620 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240117 | 134200 | 1398082620 | 3200 | 3200 | 3200 | 3200 | 39 |
| 297 | 20240117 | 134100 | 1397957820 | 3200 | 3200 | 3200 | 3200 | 962 |
| 298 | 20240117 | 134000 | 1394879420 | 3205 | 3200 | 3205 | 3200 | 737 |
| 299 | 20240117 | 133900 | 1392520520 | 3205 | 3205 | 3205 | 3205 | 0 |
| 300 | 20240117 | 133800 | 1392520520 | 3205 | 3205 | 3205 | 3205 | 654 |
| 301 | 20240117 | 133700 | 1390424450 | 3205 | 3205 | 3205 | 3205 | 0 |
| 302 | 20240117 | 133600 | 1390424450 | 3205 | 3210 | 3210 | 3205 | 1329 |
| 303 | 20240117 | 133500 | 1386164500 | 3210 | 3210 | 3210 | 3210 | 158 |
| 304 | 20240117 | 133400 | 1385657320 | 3205 | 3200 | 3205 | 3200 | 615 |
| 305 | 20240117 | 133300 | 1383686420 | 3200 | 3200 | 3200 | 3200 | 20 |
| 306 | 20240117 | 133200 | 1383622420 | 3200 | 3200 | 3200 | 3200 | 1 |
| 307 | 20240117 | 133100 | 1383619220 | 3190 | 3190 | 3190 | 3190 | 200 |
| 308 | 20240117 | 133000 | 1382981220 | 3190 | 3190 | 3190 | 3190 | 10 |
| 309 | 20240117 | 132900 | 1382949320 | 3185 | 3195 | 3195 | 3185 | 225 |
| 310 | 20240117 | 132800 | 1382230565 | 3185 | 3185 | 3185 | 3185 | 145 |
| 311 | 20240117 | 132700 | 1381768740 | 3180 | 3195 | 3195 | 3180 | 3002 |
| 312 | 20240117 | 132600 | 1372212640 | 3185 | 3190 | 3190 | 3185 | 221 |
| 313 | 20240117 | 132500 | 1371508405 | 3190 | 3190 | 3190 | 3190 | 440 |
| 314 | 20240117 | 132400 | 1370104805 | 3190 | 3185 | 3190 | 3185 | 268 |
| 315 | 20240117 | 132300 | 1369250875 | 3185 | 3190 | 3190 | 3185 | 1267 |
| 316 | 20240117 | 132200 | 1365214640 | 3190 | 3195 | 3195 | 3190 | 3280 |
| 317 | 20240117 | 132100 | 1354742540 | 3200 | 3200 | 3200 | 3200 | 551 |
| 318 | 20240117 | 132000 | 1352979340 | 3200 | 3200 | 3200 | 3200 | 1 |
| 319 | 20240117 | 131900 | 1352976140 | 3195 | 3195 | 3195 | 3195 | 1 |
| 320 | 20240117 | 131800 | 1352972945 | 3195 | 3195 | 3195 | 3195 | 95 |
| 321 | 20240117 | 131700 | 1352669420 | 3200 | 3195 | 3200 | 3195 | 529 |
| 322 | 20240117 | 131600 | 1350979260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20240117 | 131500 | 1350979260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20240117 | 131400 | 1350979260 | 3195 | 3205 | 3210 | 3195 | 2028 |
| 325 | 20240117 | 131300 | 1344493675 | 3205 | 3205 | 3205 | 3205 | 1 |
| 326 | 20240117 | 131200 | 1344490470 | 3210 | 3210 | 3210 | 3210 | 58 |
| 327 | 20240117 | 131100 | 1344304290 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20240117 | 131000 | 1344304290 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20240117 | 130900 | 1344304290 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20240117 | 130800 | 1344304290 | 3210 | 3210 | 3210 | 3210 | 46 |
| 331 | 20240117 | 130700 | 1344156630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20240117 | 130600 | 1344156630 | 3210 | 3215 | 3215 | 3210 | 37 |
| 333 | 20240117 | 130500 | 1344037775 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20240117 | 130400 | 1344037775 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20240117 | 130300 | 1344037775 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20240117 | 130200 | 1344037775 | 3215 | 3215 | 3215 | 3215 | 37 |
| 337 | 20240117 | 130100 | 1343918820 | 3195 | 3195 | 3195 | 3195 | 5 |
| 338 | 20240117 | 130000 | 1343902845 | 3215 | 3215 | 3215 | 3215 | 0 |
| 339 | 20240117 | 125900 | 1343902845 | 3215 | 3195 | 3215 | 3195 | 46 |
| 340 | 20240117 | 125800 | 1343755855 | 3190 | 3215 | 3215 | 3190 | 488 |
| 341 | 20240117 | 125700 | 1342198495 | 3190 | 3220 | 3220 | 3190 | 23557 |
| 342 | 20240117 | 125600 | 1266809415 | 3225 | 3220 | 3225 | 3220 | 16 |
| 343 | 20240117 | 125500 | 1266757820 | 3215 | 3215 | 3215 | 3215 | 0 |
| 344 | 20240117 | 125400 | 1266757820 | 3215 | 3220 | 3220 | 3215 | 21 |
| 345 | 20240117 | 125300 | 1266690205 | 3215 | 3220 | 3220 | 3215 | 53 |
| 346 | 20240117 | 125200 | 1266519710 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20240117 | 125100 | 1266519710 | 3215 | 3215 | 3215 | 3215 | 30 |
| 348 | 20240117 | 125000 | 1266423260 | 3215 | 3210 | 3220 | 3210 | 455 |
| 349 | 20240117 | 124900 | 1264960860 | 3215 | 3215 | 3215 | 3210 | 2151 |
| 350 | 20240117 | 124800 | 1258053530 | 3215 | 3220 | 3220 | 3215 | 7959 |
| 351 | 20240117 | 124700 | 1232428360 | 3220 | 3220 | 3220 | 3220 | 104 |
| 352 | 20240117 | 124600 | 1232093480 | 3220 | 3220 | 3220 | 3220 | 300 |
| 353 | 20240117 | 124500 | 1231127480 | 3220 | 3230 | 3230 | 3220 | 9328 |
| 354 | 20240117 | 124400 | 1201068635 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20240117 | 124300 | 1201068635 | 3235 | 3225 | 3235 | 3225 | 1244 |
| 356 | 20240117 | 124200 | 1197056510 | 3230 | 3230 | 3230 | 3230 | 665 |
| 357 | 20240117 | 124100 | 1194908560 | 3240 | 3230 | 3240 | 3230 | 222 |
| 358 | 20240117 | 124000 | 1194191490 | 3230 | 3230 | 3230 | 3230 | 2700 |
| 359 | 20240117 | 123900 | 1185470490 | 3240 | 3235 | 3240 | 3235 | 571 |
| 360 | 20240117 | 123800 | 1183623015 | 3235 | 3230 | 3235 | 3230 | 40 |
| 361 | 20240117 | 123700 | 1183493620 | 3235 | 3235 | 3235 | 3235 | 61 |
| 362 | 20240117 | 123600 | 1183296285 | 3235 | 3240 | 3240 | 3235 | 1634 |
| 363 | 20240117 | 123500 | 1178010285 | 3240 | 3240 | 3240 | 3240 | 5 |
| 364 | 20240117 | 123400 | 1177994085 | 3240 | 3240 | 3240 | 3240 | 222 |
| 365 | 20240117 | 123300 | 1177274805 | 3240 | 3240 | 3240 | 3240 | 0 |
| 366 | 20240117 | 123200 | 1177274805 | 3240 | 3240 | 3240 | 3240 | 100 |
| 367 | 20240117 | 123100 | 1176950805 | 3235 | 3235 | 3235 | 3235 | 1486 |
| 368 | 20240117 | 123000 | 1172143595 | 3235 | 3240 | 3240 | 3235 | 1329 |
| 369 | 20240117 | 122900 | 1167842915 | 3240 | 3240 | 3240 | 3240 | 26 |
| 370 | 20240117 | 122800 | 1167758675 | 3240 | 3240 | 3240 | 3240 | 1 |
| 371 | 20240117 | 122700 | 1167755435 | 3240 | 3240 | 3240 | 3240 | 307 |
| 372 | 20240117 | 122600 | 1166760755 | 3240 | 3240 | 3240 | 3240 | 0 |
| 373 | 20240117 | 122500 | 1166760755 | 3240 | 3240 | 3240 | 3240 | 1100 |
| 374 | 20240117 | 122400 | 1163196755 | 3245 | 3245 | 3245 | 3245 | 1 |
| 375 | 20240117 | 122300 | 1163193510 | 3245 | 3245 | 3245 | 3240 | 465 |
| 376 | 20240117 | 122200 | 1161684635 | 3245 | 3245 | 3245 | 3245 | 0 |
| 377 | 20240117 | 122100 | 1161684635 | 3245 | 3245 | 3245 | 3245 | 14 |
| 378 | 20240117 | 122000 | 1161639205 | 3250 | 3250 | 3250 | 3250 | 2214 |
| 379 | 20240117 | 121900 | 1154443705 | 3245 | 3245 | 3245 | 3245 | 65 |
| 380 | 20240117 | 121800 | 1154232780 | 3245 | 3245 | 3245 | 3245 | 36 |
| 381 | 20240117 | 121700 | 1154115960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 382 | 20240117 | 121600 | 1154115960 | 3240 | 3240 | 3240 | 3240 | 0 |
| 383 | 20240117 | 121500 | 1154115960 | 3240 | 3240 | 3240 | 3240 | 510 |
| 384 | 20240117 | 121400 | 1152463560 | 3240 | 3240 | 3240 | 3240 | 502 |
| 385 | 20240117 | 121300 | 1150837080 | 3240 | 3240 | 3240 | 3240 | 2036 |
| 386 | 20240117 | 121200 | 1144240440 | 3245 | 3245 | 3245 | 3245 | 0 |
| 387 | 20240117 | 121100 | 1144240440 | 3245 | 3245 | 3245 | 3245 | 585 |
| 388 | 20240117 | 121000 | 1142342115 | 3245 | 3245 | 3245 | 3245 | 100 |
| 389 | 20240117 | 120900 | 1142017615 | 3245 | 3245 | 3245 | 3245 | 2 |
| 390 | 20240117 | 120800 | 1142011125 | 3240 | 3240 | 3240 | 3240 | 820 |
| 391 | 20240117 | 120700 | 1139354325 | 3240 | 3240 | 3240 | 3240 | 408 |
| 392 | 20240117 | 120600 | 1138032405 | 3240 | 3240 | 3240 | 3240 | 500 |
| 393 | 20240117 | 120500 | 1136412405 | 3235 | 3235 | 3235 | 3235 | 0 |
| 394 | 20240117 | 120400 | 1136412405 | 3235 | 3235 | 3235 | 3235 | 0 |
| 395 | 20240117 | 120300 | 1136412405 | 3235 | 3235 | 3235 | 3235 | 0 |
| 396 | 20240117 | 120200 | 1136412405 | 3235 | 3235 | 3240 | 3235 | 4667 |
| 397 | 20240117 | 120100 | 1121294655 | 3235 | 3240 | 3240 | 3235 | 314 |
| 398 | 20240117 | 120000 | 1120277300 | 3235 | 3235 | 3235 | 3235 | 2 |
| 399 | 20240117 | 115900 | 1120270830 | 3240 | 3240 | 3240 | 3240 | 6299 |
| 400 | 20240117 | 115800 | 1099862070 | 3245 | 3245 | 3245 | 3245 | 999 |
| 401 | 20240117 | 115700 | 1096620315 | 3245 | 3245 | 3245 | 3245 | 1430 |
| 402 | 20240117 | 115600 | 1091979965 | 3245 | 3245 | 3245 | 3245 | 2096 |
| 403 | 20240117 | 115500 | 1085178445 | 3250 | 3245 | 3250 | 3245 | 16 |
| 404 | 20240117 | 115400 | 1085126450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 405 | 20240117 | 115300 | 1085126450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 406 | 20240117 | 115200 | 1085126450 | 3250 | 3250 | 3250 | 3250 | 0 |
| 407 | 20240117 | 115100 | 1085126450 | 3250 | 3250 | 3250 | 3250 | 5 |
| 408 | 20240117 | 115000 | 1085110200 | 3250 | 3250 | 3250 | 3250 | 0 |
| 409 | 20240117 | 114900 | 1085110200 | 3250 | 3245 | 3250 | 3245 | 293 |
| 410 | 20240117 | 114800 | 1084158950 | 3245 | 3245 | 3245 | 3245 | 30 |
| 411 | 20240117 | 114700 | 1084061600 | 3250 | 3250 | 3250 | 3250 | 0 |
| 412 | 20240117 | 114600 | 1084061600 | 3250 | 3250 | 3250 | 3250 | 190 |
| 413 | 20240117 | 114500 | 1083444100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 414 | 20240117 | 114400 | 1083444100 | 3250 | 3250 | 3250 | 3250 | 402 |
| 415 | 20240117 | 114300 | 1082137600 | 3250 | 3255 | 3255 | 3250 | 2 |
| 416 | 20240117 | 114200 | 1082131095 | 3255 | 3255 | 3255 | 3250 | 235 |
| 417 | 20240117 | 114100 | 1081366760 | 3250 | 3260 | 3260 | 3250 | 4712 |
| 418 | 20240117 | 114000 | 1066032245 | 3260 | 3260 | 3260 | 3260 | 854 |
| 419 | 20240117 | 113900 | 1063248205 | 3260 | 3260 | 3260 | 3260 | 392 |
| 420 | 20240117 | 113800 | 1061970285 | 3260 | 3255 | 3260 | 3255 | 3040 |
| 421 | 20240117 | 113700 | 1052065950 | 3255 | 3255 | 3255 | 3255 | 61 |
| 422 | 20240117 | 113600 | 1051867395 | 3250 | 3250 | 3250 | 3250 | 0 |
| 423 | 20240117 | 113500 | 1051867395 | 3250 | 3250 | 3250 | 3250 | 437 |
| 424 | 20240117 | 113400 | 1050447145 | 3250 | 3250 | 3250 | 3250 | 686 |
| 425 | 20240117 | 113300 | 1048217645 | 3250 | 3250 | 3250 | 3250 | 1250 |
| 426 | 20240117 | 113200 | 1044155145 | 3250 | 3250 | 3250 | 3245 | 692 |
| 427 | 20240117 | 113100 | 1041907285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 428 | 20240117 | 113000 | 1041907285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 429 | 20240117 | 112900 | 1041907285 | 3250 | 3250 | 3250 | 3250 | 308 |
| 430 | 20240117 | 112800 | 1040906285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 431 | 20240117 | 112700 | 1040906285 | 3250 | 3250 | 3250 | 3250 | 228 |
| 432 | 20240117 | 112600 | 1040165285 | 3250 | 3250 | 3255 | 3250 | 1177 |
| 433 | 20240117 | 112500 | 1036337035 | 3250 | 3255 | 3255 | 3250 | 242 |
| 434 | 20240117 | 112400 | 1035549335 | 3255 | 3255 | 3255 | 3255 | 1 |
| 435 | 20240117 | 112300 | 1035546080 | 3250 | 3245 | 3250 | 3245 | 1315 |
| 436 | 20240117 | 112200 | 1031272560 | 3240 | 3245 | 3245 | 3240 | 319 |
| 437 | 20240117 | 112100 | 1030237455 | 3245 | 3245 | 3245 | 3245 | 2401 |
| 438 | 20240117 | 112000 | 1022446210 | 3245 | 3245 | 3245 | 3245 | 20 |
| 439 | 20240117 | 111900 | 1022381310 | 3245 | 3245 | 3245 | 3245 | 1 |
| 440 | 20240117 | 111800 | 1022378065 | 3245 | 3245 | 3245 | 3245 | 134 |
| 441 | 20240117 | 111700 | 1021943235 | 3250 | 3250 | 3250 | 3250 | 101 |
| 442 | 20240117 | 111600 | 1021614985 | 3245 | 3245 | 3245 | 3245 | 304 |
| 443 | 20240117 | 111500 | 1020628505 | 3245 | 3250 | 3250 | 3245 | 72 |
| 444 | 20240117 | 111400 | 1020394605 | 3250 | 3250 | 3250 | 3250 | 503 |
| 445 | 20240117 | 111300 | 1018759855 | 3250 | 3255 | 3255 | 3250 | 623 |
| 446 | 20240117 | 111200 | 1016732200 | 3255 | 3255 | 3255 | 3255 | 777 |
| 447 | 20240117 | 111100 | 1014203065 | 3260 | 3260 | 3260 | 3255 | 54 |
| 448 | 20240117 | 111000 | 1014027275 | 3250 | 3250 | 3250 | 3250 | 40 |
| 449 | 20240117 | 110900 | 1013897275 | 3260 | 3260 | 3260 | 3260 | 235 |
| 450 | 20240117 | 110800 | 1013131175 | 3255 | 3255 | 3255 | 3255 | 241 |
| 451 | 20240117 | 110700 | 1012346720 | 3255 | 3255 | 3255 | 3255 | 31 |
| 452 | 20240117 | 110600 | 1012245815 | 3255 | 3260 | 3260 | 3255 | 40 |
| 453 | 20240117 | 110500 | 1012115555 | 3260 | 3255 | 3260 | 3255 | 1117 |
| 454 | 20240117 | 110400 | 1008477175 | 3250 | 3250 | 3250 | 3250 | 51 |
| 455 | 20240117 | 110300 | 1008311425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 456 | 20240117 | 110200 | 1008311425 | 3250 | 3250 | 3250 | 3250 | 200 |
| 457 | 20240117 | 110100 | 1007661425 | 3255 | 3250 | 3255 | 3250 | 516 |
| 458 | 20240117 | 110000 | 1005984345 | 3250 | 3250 | 3250 | 3250 | 358 |
| 459 | 20240117 | 105900 | 1004820845 | 3250 | 3250 | 3250 | 3250 | 1364 |
| 460 | 20240117 | 105800 | 1000387845 | 3250 | 3250 | 3250 | 3250 | 126 |
| 461 | 20240117 | 105700 | 999978345 | 3250 | 3250 | 3250 | 3250 | 505 |
| 462 | 20240117 | 105600 | 998337095 | 3250 | 3250 | 3250 | 3245 | 479 |
| 463 | 20240117 | 105500 | 996781745 | 3250 | 3250 | 3250 | 3250 | 1097 |
| 464 | 20240117 | 105400 | 993216495 | 3245 | 3245 | 3245 | 3245 | 0 |
| 465 | 20240117 | 105300 | 993216495 | 3245 | 3240 | 3245 | 3240 | 761 |
| 466 | 20240117 | 105200 | 990747110 | 3235 | 3240 | 3240 | 3235 | 189 |
| 467 | 20240117 | 105100 | 990135445 | 3240 | 3235 | 3240 | 3235 | 848 |
| 468 | 20240117 | 105000 | 987391665 | 3235 | 3235 | 3235 | 3235 | 1 |
| 469 | 20240117 | 104900 | 987388430 | 3240 | 3235 | 3240 | 3235 | 650 |
| 470 | 20240117 | 104800 | 985282680 | 3240 | 3240 | 3240 | 3240 | 289 |
| 471 | 20240117 | 104700 | 984346320 | 3240 | 3240 | 3240 | 3240 | 470 |
| 472 | 20240117 | 104600 | 982823520 | 3245 | 3245 | 3245 | 3245 | 1108 |
| 473 | 20240117 | 104500 | 979228060 | 3245 | 3250 | 3250 | 3245 | 551 |
| 474 | 20240117 | 104400 | 977437615 | 3255 | 3255 | 3255 | 3250 | 239 |
| 475 | 20240117 | 104300 | 976659675 | 3250 | 3245 | 3255 | 3245 | 3872 |
| 476 | 20240117 | 104200 | 964060770 | 3250 | 3245 | 3250 | 3240 | 451 |
| 477 | 20240117 | 104100 | 962597610 | 3245 | 3245 | 3245 | 3245 | 116 |
| 478 | 20240117 | 104000 | 962221190 | 3245 | 3250 | 3250 | 3245 | 513 |
| 479 | 20240117 | 103900 | 960555980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 480 | 20240117 | 103800 | 960555980 | 3250 | 3250 | 3250 | 3250 | 635 |
| 481 | 20240117 | 103700 | 958492230 | 3245 | 3240 | 3245 | 3240 | 517 |
| 482 | 20240117 | 103600 | 956817065 | 3240 | 3230 | 3240 | 3230 | 2213 |
| 483 | 20240117 | 103500 | 949656380 | 3235 | 3240 | 3240 | 3230 | 740 |
| 484 | 20240117 | 103400 | 947262205 | 3240 | 3235 | 3240 | 3235 | 100 |
| 485 | 20240117 | 103300 | 946938455 | 3235 | 3235 | 3235 | 3235 | 236 |
| 486 | 20240117 | 103200 | 946174995 | 3230 | 3225 | 3230 | 3225 | 1150 |
| 487 | 20240117 | 103100 | 942463715 | 3225 | 3235 | 3235 | 3225 | 2050 |
| 488 | 20240117 | 103000 | 935845125 | 3230 | 3230 | 3230 | 3230 | 3 |
| 489 | 20240117 | 102900 | 935835435 | 3230 | 3230 | 3230 | 3230 | 2326 |
| 490 | 20240117 | 102800 | 928322455 | 3235 | 3235 | 3235 | 3235 | 608 |
| 491 | 20240117 | 102700 | 926355575 | 3235 | 3235 | 3235 | 3235 | 113 |
| 492 | 20240117 | 102600 | 925990020 | 3230 | 3235 | 3235 | 3230 | 809 |
| 493 | 20240117 | 102500 | 923376830 | 3235 | 3240 | 3240 | 3235 | 3551 |
| 494 | 20240117 | 102400 | 911881595 | 3240 | 3240 | 3245 | 3240 | 222 |
| 495 | 20240117 | 102300 | 911162310 | 3240 | 3245 | 3250 | 3240 | 6 |
| 496 | 20240117 | 102200 | 911142840 | 3225 | 3235 | 3235 | 3220 | 1619 |
| 497 | 20240117 | 102100 | 905918450 | 3240 | 3250 | 3250 | 3240 | 754 |
| 498 | 20240117 | 102000 | 903471705 | 3255 | 3245 | 3255 | 3245 | 824 |
| 499 | 20240117 | 101900 | 900793195 | 3250 | 3245 | 3250 | 3245 | 725 |
| 500 | 20240117 | 101800 | 898440555 | 3240 | 3245 | 3245 | 3235 | 1610 |
| 501 | 20240117 | 101700 | 893231605 | 3235 | 3235 | 3235 | 3235 | 420 |
| 502 | 20240117 | 101600 | 891872905 | 3235 | 3235 | 3235 | 3235 | 30 |
| 503 | 20240117 | 101500 | 891775855 | 3235 | 3235 | 3235 | 3235 | 14 |
| 504 | 20240117 | 101400 | 891730565 | 3235 | 3225 | 3235 | 3220 | 1109 |
| 505 | 20240117 | 101300 | 888145315 | 3220 | 3235 | 3235 | 3220 | 468 |
| 506 | 20240117 | 101200 | 886636585 | 3235 | 3220 | 3235 | 3220 | 116 |
| 507 | 20240117 | 101100 | 886261445 | 3235 | 3225 | 3235 | 3220 | 5849 |
| 508 | 20240117 | 101000 | 867389455 | 3230 | 3230 | 3230 | 3225 | 222 |
| 509 | 20240117 | 100900 | 866672895 | 3225 | 3230 | 3230 | 3225 | 2414 |
| 510 | 20240117 | 100800 | 858887245 | 3225 | 3225 | 3225 | 3225 | 12 |
| 511 | 20240117 | 100700 | 858848545 | 3225 | 3235 | 3235 | 3225 | 324 |
| 512 | 20240117 | 100600 | 857802405 | 3235 | 3220 | 3235 | 3220 | 523 |
| 513 | 20240117 | 100500 | 856115685 | 3230 | 3225 | 3240 | 3215 | 4031 |
| 514 | 20240117 | 100400 | 843124180 | 3225 | 3255 | 3255 | 3225 | 4208 |
| 515 | 20240117 | 100300 | 829509220 | 3255 | 3255 | 3255 | 3250 | 263 |
| 516 | 20240117 | 100200 | 828653305 | 3255 | 3250 | 3255 | 3250 | 1036 |
| 517 | 20240117 | 100100 | 825283730 | 3255 | 3255 | 3255 | 3255 | 3 |
| 518 | 20240117 | 100000 | 825273965 | 3260 | 3235 | 3260 | 3235 | 6716 |
| 519 | 20240117 | 095900 | 803509430 | 3235 | 3245 | 3245 | 3235 | 3983 |
| 520 | 20240117 | 095800 | 790604185 | 3245 | 3250 | 3250 | 3245 | 664 |
| 521 | 20240117 | 095700 | 788447185 | 3255 | 3255 | 3260 | 3245 | 1993 |
| 522 | 20240117 | 095600 | 781968405 | 3255 | 3260 | 3265 | 3255 | 644 |
| 523 | 20240117 | 095500 | 779869715 | 3260 | 3260 | 3260 | 3260 | 1331 |
| 524 | 20240117 | 095400 | 775530655 | 3260 | 3260 | 3260 | 3260 | 52 |
| 525 | 20240117 | 095300 | 775361135 | 3250 | 3260 | 3260 | 3250 | 891 |
| 526 | 20240117 | 095200 | 772461460 | 3255 | 3250 | 3255 | 3250 | 360 |
| 527 | 20240117 | 095100 | 771289885 | 3250 | 3265 | 3265 | 3245 | 579 |
| 528 | 20240117 | 095000 | 769407180 | 3265 | 3265 | 3265 | 3250 | 2045 |
| 529 | 20240117 | 094900 | 762752330 | 3265 | 3245 | 3265 | 3240 | 3942 |
| 530 | 20240117 | 094800 | 749960845 | 3245 | 3250 | 3275 | 3245 | 2306 |
| 531 | 20240117 | 094700 | 742468090 | 3250 | 3285 | 3285 | 3250 | 2931 |
| 532 | 20240117 | 094600 | 732915510 | 3290 | 3260 | 3300 | 3245 | 4121 |
| 533 | 20240117 | 094500 | 719391365 | 3265 | 3290 | 3290 | 3240 | 16376 |
| 534 | 20240117 | 094400 | 665893890 | 3280 | 3285 | 3300 | 3275 | 4789 |
| 535 | 20240117 | 094300 | 650149370 | 3285 | 3320 | 3320 | 3285 | 25124 |
| 536 | 20240117 | 094200 | 567038140 | 3320 | 3300 | 3335 | 3295 | 33966 |
| 537 | 20240117 | 094100 | 454605065 | 3300 | 3275 | 3305 | 3275 | 14791 |
| 538 | 20240117 | 094000 | 405906640 | 3275 | 3255 | 3275 | 3255 | 1398 |
| 539 | 20240117 | 093900 | 401347205 | 3255 | 3260 | 3265 | 3255 | 1158 |
| 540 | 20240117 | 093800 | 397576035 | 3270 | 3270 | 3270 | 3270 | 331 |
| 541 | 20240117 | 093700 | 396493665 | 3270 | 3270 | 3275 | 3260 | 6759 |
| 542 | 20240117 | 093600 | 374400370 | 3270 | 3260 | 3270 | 3250 | 2985 |
| 543 | 20240117 | 093500 | 364682470 | 3265 | 3260 | 3280 | 3260 | 2678 |
| 544 | 20240117 | 093400 | 355940000 | 3260 | 3265 | 3285 | 3250 | 7831 |
| 545 | 20240117 | 093300 | 330367200 | 3265 | 3235 | 3265 | 3230 | 16858 |
| 546 | 20240117 | 093200 | 275563160 | 3220 | 3220 | 3240 | 3220 | 18921 |
| 547 | 20240117 | 093100 | 214380545 | 3210 | 3220 | 3220 | 3210 | 771 |
| 548 | 20240117 | 093000 | 211905585 | 3210 | 3210 | 3210 | 3205 | 302 |
| 549 | 20240117 | 092900 | 210936215 | 3210 | 3215 | 3220 | 3210 | 4088 |
| 550 | 20240117 | 092800 | 197809125 | 3210 | 3220 | 3220 | 3210 | 1129 |
| 551 | 20240117 | 092700 | 194181110 | 3225 | 3225 | 3225 | 3215 | 19 |
| 552 | 20240117 | 092600 | 194119885 | 3225 | 3230 | 3230 | 3210 | 2091 |
| 553 | 20240117 | 092500 | 187396405 | 3235 | 3235 | 3235 | 3235 | 43 |
| 554 | 20240117 | 092400 | 187257300 | 3235 | 3230 | 3235 | 3215 | 1807 |
| 555 | 20240117 | 092300 | 181436725 | 3235 | 3235 | 3235 | 3230 | 2970 |
| 556 | 20240117 | 092200 | 171831275 | 3235 | 3230 | 3235 | 3225 | 2287 |
| 557 | 20240117 | 092100 | 164444265 | 3230 | 3220 | 3240 | 3220 | 10324 |
| 558 | 20240117 | 092000 | 131094140 | 3220 | 3220 | 3220 | 3220 | 445 |
| 559 | 20240117 | 091900 | 129661240 | 3220 | 3215 | 3225 | 3200 | 2402 |
| 560 | 20240117 | 091800 | 121950105 | 3205 | 3205 | 3215 | 3205 | 1030 |
| 561 | 20240117 | 091700 | 118648820 | 3200 | 3200 | 3200 | 3200 | 860 |
| 562 | 20240117 | 091600 | 115896820 | 3215 | 3220 | 3220 | 3200 | 632 |
| 563 | 20240117 | 091500 | 113872405 | 3225 | 3225 | 3225 | 3205 | 1648 |
| 564 | 20240117 | 091400 | 108584180 | 3220 | 3220 | 3220 | 3220 | 2721 |
| 565 | 20240117 | 091300 | 99822560 | 3200 | 3210 | 3220 | 3190 | 3371 |
| 566 | 20240117 | 091200 | 88988085 | 3210 | 3210 | 3210 | 3185 | 2571 |
| 567 | 20240117 | 091100 | 80778940 | 3205 | 3195 | 3205 | 3195 | 404 |
| 568 | 20240117 | 091000 | 79486405 | 3195 | 3170 | 3195 | 3170 | 2140 |
| 569 | 20240117 | 090900 | 72692970 | 3170 | 3175 | 3175 | 3170 | 4082 |
| 570 | 20240117 | 090800 | 59750410 | 3175 | 3175 | 3175 | 3175 | 394 |
| 571 | 20240117 | 090700 | 58499460 | 3175 | 3175 | 3175 | 3175 | 134 |
| 572 | 20240117 | 090600 | 58074010 | 3175 | 3175 | 3175 | 3175 | 3207 |
| 573 | 20240117 | 090500 | 47891785 | 3180 | 3200 | 3200 | 3175 | 1952 |
| 574 | 20240117 | 090400 | 41690870 | 3180 | 3185 | 3185 | 3175 | 1950 |
| 575 | 20240117 | 090300 | 35492960 | 3175 | 3190 | 3190 | 3175 | 3502 |
| 576 | 20240117 | 090200 | 24345270 | 3190 | 3200 | 3205 | 3190 | 1425 |
| 577 | 20240117 | 090100 | 19788255 | 3200 | 3205 | 3205 | 3200 | 1570 |
| 578 | 20240117 | 090000 | 14762105 | 3215 | 3220 | 3220 | 3210 | 4586 |