28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 3 | 20230914 | 183400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230914 | 183300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230914 | 183200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230914 | 183100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230914 | 183000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230914 | 182900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230914 | 182800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230914 | 182700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230914 | 182600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230914 | 182500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230914 | 182400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230914 | 182300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230914 | 182200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230914 | 182100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230914 | 182000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230914 | 181900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230914 | 181800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230914 | 181700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230914 | 181600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230914 | 181500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230914 | 181400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230914 | 181300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230914 | 181200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230914 | 181100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230914 | 181000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230914 | 180900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230914 | 180800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230914 | 180700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230914 | 180600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230914 | 180500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 33 | 20230914 | 180400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230914 | 180300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230914 | 180200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230914 | 180100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230914 | 180000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230914 | 175900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230914 | 175800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230914 | 175700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230914 | 175600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230914 | 175500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230914 | 175400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230914 | 175300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230914 | 175200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230914 | 175100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230914 | 175000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230914 | 174900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230914 | 174800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230914 | 174700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230914 | 174600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230914 | 174500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230914 | 174400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230914 | 174300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230914 | 174200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230914 | 174100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230914 | 174000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230914 | 173900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230914 | 173800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230914 | 173700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230914 | 173600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230914 | 173500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 63 | 20230914 | 173400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230914 | 173300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230914 | 173200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230914 | 173100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230914 | 173000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230914 | 172900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230914 | 172800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230914 | 172700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230914 | 172600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230914 | 172500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230914 | 172400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230914 | 172300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230914 | 172200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230914 | 172100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230914 | 172000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230914 | 171900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230914 | 171800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230914 | 171700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230914 | 171600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230914 | 171500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230914 | 171400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230914 | 171300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230914 | 171200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230914 | 171100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230914 | 171000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230914 | 170900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230914 | 170800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230914 | 170700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230914 | 170600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230914 | 170500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 93 | 20230914 | 170400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230914 | 170300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230914 | 170200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230914 | 170100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230914 | 170000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230914 | 165900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230914 | 165800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230914 | 165700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230914 | 165600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230914 | 165500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230914 | 165400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230914 | 165300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230914 | 165200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230914 | 165100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230914 | 165000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230914 | 164900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230914 | 164800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230914 | 164700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230914 | 164600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230914 | 164500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230914 | 164400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230914 | 164300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230914 | 164200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230914 | 164100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230914 | 164000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230914 | 163900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230914 | 163800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230914 | 163700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230914 | 163600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230914 | 163500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 123 | 20230914 | 163400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230914 | 163300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230914 | 163200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230914 | 163100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230914 | 163000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230914 | 162900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230914 | 162800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230914 | 162700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230914 | 162600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230914 | 162500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230914 | 162400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230914 | 162300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230914 | 162200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230914 | 162100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230914 | 162000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230914 | 161900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230914 | 161800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230914 | 161700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230914 | 161600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230914 | 161500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230914 | 161400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230914 | 161300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230914 | 161200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230914 | 161100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230914 | 161000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230914 | 160900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230914 | 160800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230914 | 160700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230914 | 160600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230914 | 160500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 153 | 20230914 | 160400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230914 | 160300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230914 | 160200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230914 | 160100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230914 | 160000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230914 | 155900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230914 | 155800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230914 | 155700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230914 | 155600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230914 | 155500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230914 | 155400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230914 | 155300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230914 | 155200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230914 | 155100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230914 | 155000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230914 | 154900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230914 | 154800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230914 | 154700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230914 | 154600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230914 | 154500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230914 | 154400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230914 | 154300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230914 | 154200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230914 | 154100 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230914 | 154000 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230914 | 153900 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230914 | 153800 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230914 | 153700 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230914 | 153600 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230914 | 153500 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 183 | 20230914 | 153400 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230914 | 153300 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230914 | 153200 | 8111599430 | 8210 | 8210 | 8210 | 8210 | 151226 |
| 186 | 20230914 | 153100 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20230914 | 153000 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20230914 | 152900 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20230914 | 152800 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20230914 | 152700 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20230914 | 152600 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20230914 | 152500 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20230914 | 152400 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20230914 | 152300 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20230914 | 152200 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20230914 | 152100 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20230914 | 152000 | 6870033970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20230914 | 151900 | 6870033970 | 8410 | 8490 | 8490 | 8410 | 2048 |
| 199 | 20230914 | 151800 | 6852748910 | 8500 | 8430 | 8500 | 8430 | 3638 |
| 200 | 20230914 | 151700 | 6822012010 | 8460 | 8520 | 8550 | 8420 | 6020 |
| 201 | 20230914 | 151600 | 6770927140 | 8520 | 8540 | 8570 | 8520 | 8600 |
| 202 | 20230914 | 151500 | 6697445560 | 8550 | 8540 | 8620 | 8540 | 10728 |
| 203 | 20230914 | 151400 | 6605531650 | 8540 | 8640 | 8640 | 8540 | 11287 |
| 204 | 20230914 | 151300 | 6508299960 | 8630 | 8660 | 8660 | 8630 | 6911 |
| 205 | 20230914 | 151200 | 6448600830 | 8690 | 8670 | 8690 | 8640 | 12554 |
| 206 | 20230914 | 151100 | 6339905690 | 8670 | 8710 | 8730 | 8670 | 10452 |
| 207 | 20230914 | 151000 | 6248815190 | 8710 | 8750 | 8770 | 8710 | 24498 |
| 208 | 20230914 | 150900 | 6034367940 | 8760 | 8740 | 8760 | 8740 | 7796 |
| 209 | 20230914 | 150800 | 5966141050 | 8740 | 8710 | 8750 | 8700 | 11295 |
| 210 | 20230914 | 150700 | 5867615740 | 8700 | 8690 | 8710 | 8690 | 8272 |
| 211 | 20230914 | 150600 | 5795669240 | 8690 | 8700 | 8700 | 8650 | 8548 |
| 212 | 20230914 | 150500 | 5721421610 | 8700 | 8700 | 8730 | 8700 | 12294 |
| 213 | 20230914 | 150400 | 5614381170 | 8700 | 8720 | 8740 | 8670 | 16440 |
| 214 | 20230914 | 150300 | 5471030320 | 8730 | 8730 | 8740 | 8720 | 9328 |
| 215 | 20230914 | 150200 | 5389594580 | 8740 | 8710 | 8750 | 8700 | 17346 |
| 216 | 20230914 | 150100 | 5238416760 | 8700 | 8690 | 8710 | 8690 | 3702 |
| 217 | 20230914 | 150000 | 5206200750 | 8690 | 8720 | 8720 | 8670 | 12263 |
| 218 | 20230914 | 145900 | 5099431800 | 8710 | 8760 | 8770 | 8710 | 13845 |
| 219 | 20230914 | 145800 | 4978400360 | 8760 | 8730 | 8770 | 8730 | 13227 |
| 220 | 20230914 | 145700 | 4862594990 | 8730 | 8750 | 8760 | 8730 | 15493 |
| 221 | 20230914 | 145600 | 4727111980 | 8750 | 8740 | 8750 | 8720 | 17927 |
| 222 | 20230914 | 145500 | 4570385860 | 8730 | 8700 | 8740 | 8700 | 7263 |
| 223 | 20230914 | 145400 | 4507052760 | 8700 | 8700 | 8710 | 8680 | 13341 |
| 224 | 20230914 | 145300 | 4390994100 | 8690 | 8680 | 8720 | 8680 | 13763 |
| 225 | 20230914 | 145200 | 4271237410 | 8680 | 8710 | 8750 | 8640 | 21298 |
| 226 | 20230914 | 145100 | 4085609090 | 8720 | 8690 | 8720 | 8690 | 19004 |
| 227 | 20230914 | 145000 | 3920179220 | 8700 | 8670 | 8700 | 8650 | 17572 |
| 228 | 20230914 | 144900 | 3767793660 | 8660 | 8640 | 8660 | 8630 | 18506 |
| 229 | 20230914 | 144800 | 3607698730 | 8650 | 8650 | 8660 | 8630 | 6689 |
| 230 | 20230914 | 144700 | 3549891740 | 8660 | 8610 | 8660 | 8610 | 14458 |
| 231 | 20230914 | 144600 | 3425000710 | 8610 | 8610 | 8630 | 8580 | 9105 |
| 232 | 20230914 | 144500 | 3346636590 | 8610 | 8680 | 8680 | 8600 | 18117 |
| 233 | 20230914 | 144400 | 3190099500 | 8680 | 8630 | 8680 | 8620 | 13404 |
| 234 | 20230914 | 144300 | 3074166590 | 8630 | 8590 | 8690 | 8590 | 24624 |
| 235 | 20230914 | 144200 | 2861118710 | 8600 | 8570 | 8610 | 8570 | 12410 |
| 236 | 20230914 | 144100 | 2754609150 | 8560 | 8510 | 8590 | 8500 | 7677 |
| 237 | 20230914 | 144000 | 2688803920 | 8500 | 8590 | 8610 | 8500 | 17528 |
| 238 | 20230914 | 143900 | 2538527060 | 8580 | 8530 | 8590 | 8520 | 21179 |
| 239 | 20230914 | 143800 | 2357260240 | 8530 | 8500 | 8530 | 8490 | 5561 |
| 240 | 20230914 | 143700 | 2309944060 | 8500 | 8510 | 8520 | 8480 | 14886 |
| 241 | 20230914 | 143600 | 2183362570 | 8520 | 8480 | 8570 | 8480 | 21836 |
| 242 | 20230914 | 143500 | 1997063220 | 8490 | 8480 | 8500 | 8460 | 10307 |
| 243 | 20230914 | 143400 | 1909651010 | 8450 | 8460 | 8530 | 8450 | 19607 |
| 244 | 20230914 | 143300 | 1743158400 | 8460 | 8410 | 8460 | 8410 | 8078 |
| 245 | 20230914 | 143200 | 1674951210 | 8390 | 8420 | 8440 | 8320 | 9779 |
| 246 | 20230914 | 143100 | 1592600430 | 8410 | 8380 | 8410 | 8360 | 13116 |
| 247 | 20230914 | 143000 | 1482484910 | 8370 | 8400 | 8400 | 8360 | 6401 |
| 248 | 20230914 | 142900 | 1428831060 | 8380 | 8340 | 8400 | 8340 | 15747 |
| 249 | 20230914 | 142800 | 1297071180 | 8330 | 8300 | 8330 | 8300 | 3392 |
| 250 | 20230914 | 142700 | 1268880220 | 8310 | 8280 | 8310 | 8270 | 3273 |
| 251 | 20230914 | 142600 | 1241717790 | 8280 | 8280 | 8300 | 8260 | 5004 |
| 252 | 20230914 | 142500 | 1200216650 | 8280 | 8250 | 8280 | 8250 | 497 |
| 253 | 20230914 | 142400 | 1196108320 | 8250 | 8240 | 8270 | 8220 | 3826 |
| 254 | 20230914 | 142300 | 1164510880 | 8240 | 8230 | 8240 | 8230 | 475 |
| 255 | 20230914 | 142200 | 1160601470 | 8230 | 8230 | 8230 | 8220 | 383 |
| 256 | 20230914 | 142100 | 1157450250 | 8210 | 8220 | 8230 | 8200 | 806 |
| 257 | 20230914 | 142000 | 1150825680 | 8220 | 8220 | 8220 | 8210 | 437 |
| 258 | 20230914 | 141900 | 1147233770 | 8210 | 8220 | 8220 | 8200 | 913 |
| 259 | 20230914 | 141800 | 1139730150 | 8230 | 8210 | 8230 | 8200 | 442 |
| 260 | 20230914 | 141700 | 1136095820 | 8210 | 8200 | 8210 | 8200 | 820 |
| 261 | 20230914 | 141600 | 1129367720 | 8200 | 8190 | 8200 | 8190 | 865 |
| 262 | 20230914 | 141500 | 1122279240 | 8190 | 8180 | 8190 | 8180 | 186 |
| 263 | 20230914 | 141400 | 1120757580 | 8180 | 8180 | 8180 | 8180 | 31 |
| 264 | 20230914 | 141300 | 1120504000 | 8180 | 8180 | 8180 | 8180 | 80 |
| 265 | 20230914 | 141200 | 1119849600 | 8180 | 8180 | 8180 | 8170 | 55 |
| 266 | 20230914 | 141100 | 1119399800 | 8160 | 8170 | 8180 | 8160 | 655 |
| 267 | 20230914 | 141000 | 1114048280 | 8170 | 8170 | 8170 | 8170 | 69 |
| 268 | 20230914 | 140900 | 1113484550 | 8170 | 8160 | 8170 | 8160 | 180 |
| 269 | 20230914 | 140800 | 1112015080 | 8160 | 8170 | 8170 | 8160 | 81 |
| 270 | 20230914 | 140700 | 1111353390 | 8170 | 8160 | 8170 | 8150 | 519 |
| 271 | 20230914 | 140600 | 1107118060 | 8160 | 8150 | 8160 | 8150 | 276 |
| 272 | 20230914 | 140500 | 1104868500 | 8150 | 8150 | 8150 | 8140 | 142 |
| 273 | 20230914 | 140400 | 1103712070 | 8150 | 8150 | 8150 | 8140 | 89 |
| 274 | 20230914 | 140300 | 1102986830 | 8150 | 8140 | 8150 | 8140 | 126 |
| 275 | 20230914 | 140200 | 1101960790 | 8150 | 8140 | 8150 | 8140 | 66 |
| 276 | 20230914 | 140100 | 1101423030 | 8150 | 8150 | 8150 | 8140 | 138 |
| 277 | 20230914 | 140000 | 1100298940 | 8150 | 8140 | 8150 | 8130 | 123 |
| 278 | 20230914 | 135900 | 1099298160 | 8140 | 8140 | 8140 | 8130 | 81 |
| 279 | 20230914 | 135800 | 1098638910 | 8130 | 8150 | 8150 | 8130 | 117 |
| 280 | 20230914 | 135700 | 1097687230 | 8130 | 8140 | 8160 | 8130 | 416 |
| 281 | 20230914 | 135600 | 1094300210 | 8150 | 8150 | 8160 | 8150 | 42 |
| 282 | 20230914 | 135500 | 1093957780 | 8150 | 8150 | 8150 | 8140 | 147 |
| 283 | 20230914 | 135400 | 1092760660 | 8160 | 8150 | 8160 | 8150 | 46 |
| 284 | 20230914 | 135300 | 1092385570 | 8150 | 8140 | 8150 | 8130 | 153 |
| 285 | 20230914 | 135200 | 1091139740 | 8140 | 8130 | 8140 | 8120 | 234 |
| 286 | 20230914 | 135100 | 1089237270 | 8120 | 8120 | 8130 | 8120 | 57 |
| 287 | 20230914 | 135000 | 1088774130 | 8110 | 8130 | 8130 | 8110 | 144 |
| 288 | 20230914 | 134900 | 1087605390 | 8130 | 8120 | 8130 | 8110 | 102 |
| 289 | 20230914 | 134800 | 1086777210 | 8120 | 8130 | 8130 | 8120 | 104 |
| 290 | 20230914 | 134700 | 1085932680 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20230914 | 134600 | 1085932680 | 8130 | 8130 | 8130 | 8130 | 30 |
| 292 | 20230914 | 134500 | 1085688780 | 8120 | 8120 | 8120 | 8120 | 31 |
| 293 | 20230914 | 134400 | 1085437060 | 8110 | 8120 | 8120 | 8110 | 236 |
| 294 | 20230914 | 134300 | 1083520780 | 8110 | 8130 | 8130 | 8110 | 2227 |
| 295 | 20230914 | 134200 | 1065417920 | 8130 | 8130 | 8140 | 8130 | 77 |
| 296 | 20230914 | 134100 | 1064791300 | 8130 | 8130 | 8150 | 8130 | 283 |
| 297 | 20230914 | 134000 | 1062486870 | 8130 | 8130 | 8140 | 8130 | 106 |
| 298 | 20230914 | 133900 | 1061625060 | 8130 | 8130 | 8130 | 8130 | 71 |
| 299 | 20230914 | 133800 | 1061047830 | 8130 | 8130 | 8130 | 8130 | 8 |
| 300 | 20230914 | 133700 | 1060982790 | 8130 | 8130 | 8130 | 8130 | 101 |
| 301 | 20230914 | 133600 | 1060161660 | 8130 | 8140 | 8140 | 8130 | 112 |
| 302 | 20230914 | 133500 | 1059250100 | 8130 | 8130 | 8130 | 8130 | 0 |
| 303 | 20230914 | 133400 | 1059250100 | 8130 | 8130 | 8130 | 8130 | 111 |
| 304 | 20230914 | 133300 | 1058347670 | 8130 | 8140 | 8140 | 8130 | 76 |
| 305 | 20230914 | 133200 | 1057729740 | 8130 | 8130 | 8130 | 8130 | 72 |
| 306 | 20230914 | 133100 | 1057144380 | 8130 | 8130 | 8140 | 8130 | 106 |
| 307 | 20230914 | 133000 | 1056282490 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20230914 | 132900 | 1056282490 | 8130 | 8140 | 8140 | 8130 | 109 |
| 309 | 20230914 | 132800 | 1055396250 | 8140 | 8140 | 8140 | 8140 | 10 |
| 310 | 20230914 | 132700 | 1055314850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20230914 | 132600 | 1055314850 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20230914 | 132500 | 1055314850 | 8130 | 8130 | 8130 | 8130 | 12 |
| 313 | 20230914 | 132400 | 1055217290 | 8130 | 8140 | 8140 | 8130 | 9 |
| 314 | 20230914 | 132300 | 1055144040 | 8150 | 8150 | 8150 | 8150 | 1 |
| 315 | 20230914 | 132200 | 1055135890 | 8140 | 8140 | 8140 | 8130 | 82 |
| 316 | 20230914 | 132100 | 1054468450 | 8140 | 8110 | 8140 | 8110 | 969 |
| 317 | 20230914 | 132000 | 1046590040 | 8110 | 8120 | 8120 | 8110 | 1257 |
| 318 | 20230914 | 131900 | 1036384420 | 8120 | 8130 | 8130 | 8120 | 101 |
| 319 | 20230914 | 131800 | 1035563390 | 8140 | 8130 | 8140 | 8120 | 201 |
| 320 | 20230914 | 131700 | 1033929460 | 8130 | 8130 | 8130 | 8130 | 13 |
| 321 | 20230914 | 131600 | 1033823770 | 8130 | 8140 | 8140 | 8130 | 116 |
| 322 | 20230914 | 131500 | 1032880660 | 8130 | 8140 | 8140 | 8130 | 70 |
| 323 | 20230914 | 131400 | 1032311540 | 8130 | 8130 | 8130 | 8130 | 144 |
| 324 | 20230914 | 131300 | 1031140820 | 8150 | 8130 | 8150 | 8130 | 211 |
| 325 | 20230914 | 131200 | 1029425370 | 8130 | 8140 | 8140 | 8130 | 70 |
| 326 | 20230914 | 131100 | 1028855610 | 8140 | 8140 | 8140 | 8140 | 10 |
| 327 | 20230914 | 131000 | 1028774210 | 8150 | 8150 | 8150 | 8140 | 140 |
| 328 | 20230914 | 130900 | 1027633250 | 8150 | 8150 | 8150 | 8150 | 1 |
| 329 | 20230914 | 130800 | 1027625100 | 8140 | 8130 | 8140 | 8120 | 558 |
| 330 | 20230914 | 130700 | 1023086950 | 8130 | 8130 | 8130 | 8130 | 8 |
| 331 | 20230914 | 130600 | 1023021910 | 8130 | 8130 | 8130 | 8130 | 63 |
| 332 | 20230914 | 130500 | 1022509720 | 8140 | 8140 | 8140 | 8130 | 7 |
| 333 | 20230914 | 130400 | 1022452750 | 8130 | 8140 | 8140 | 8130 | 405 |
| 334 | 20230914 | 130300 | 1019157210 | 8130 | 8140 | 8140 | 8130 | 19 |
| 335 | 20230914 | 130200 | 1019002720 | 8130 | 8140 | 8140 | 8130 | 103 |
| 336 | 20230914 | 130100 | 1018165290 | 8130 | 8140 | 8140 | 8130 | 82 |
| 337 | 20230914 | 130000 | 1017498520 | 8140 | 8130 | 8140 | 8130 | 96 |
| 338 | 20230914 | 125900 | 1016718030 | 8140 | 8140 | 8140 | 8140 | 316 |
| 339 | 20230914 | 125800 | 1014145790 | 8130 | 8140 | 8140 | 8130 | 68 |
| 340 | 20230914 | 125700 | 1013592850 | 8150 | 8140 | 8150 | 8130 | 226 |
| 341 | 20230914 | 125600 | 1011754070 | 8140 | 8150 | 8150 | 8140 | 149 |
| 342 | 20230914 | 125500 | 1010541200 | 8150 | 8140 | 8150 | 8140 | 129 |
| 343 | 20230914 | 125400 | 1009489900 | 8140 | 8140 | 8140 | 8140 | 79 |
| 344 | 20230914 | 125300 | 1008846840 | 8160 | 8160 | 8160 | 8160 | 1 |
| 345 | 20230914 | 125200 | 1008838680 | 8140 | 8150 | 8150 | 8140 | 755 |
| 346 | 20230914 | 125100 | 1002687760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20230914 | 125000 | 1002687760 | 8150 | 8150 | 8150 | 8140 | 348 |
| 348 | 20230914 | 124900 | 999851640 | 8160 | 8160 | 8160 | 8160 | 0 |
| 349 | 20230914 | 124800 | 999851640 | 8160 | 8150 | 8160 | 8140 | 465 |
| 350 | 20230914 | 124700 | 996062000 | 8160 | 8160 | 8160 | 8160 | 1 |
| 351 | 20230914 | 124600 | 996053840 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20230914 | 124500 | 996053840 | 8170 | 8160 | 8170 | 8160 | 2 |
| 353 | 20230914 | 124400 | 996037510 | 8160 | 8160 | 8170 | 8160 | 114 |
| 354 | 20230914 | 124300 | 995107120 | 8160 | 8170 | 8180 | 8160 | 74 |
| 355 | 20230914 | 124200 | 994503230 | 8170 | 8170 | 8240 | 8160 | 501 |
| 356 | 20230914 | 124100 | 990405970 | 8170 | 8150 | 8170 | 8150 | 383 |
| 357 | 20230914 | 124000 | 987281060 | 8160 | 8140 | 8160 | 8140 | 215 |
| 358 | 20230914 | 123900 | 985528750 | 8150 | 8150 | 8150 | 8150 | 325 |
| 359 | 20230914 | 123800 | 982880000 | 8150 | 8150 | 8150 | 8150 | 4 |
| 360 | 20230914 | 123700 | 982847400 | 8150 | 8150 | 8150 | 8150 | 27 |
| 361 | 20230914 | 123600 | 982627350 | 8150 | 8130 | 8150 | 8130 | 455 |
| 362 | 20230914 | 123500 | 978924230 | 8140 | 8140 | 8140 | 8140 | 0 |
| 363 | 20230914 | 123400 | 978924230 | 8140 | 8130 | 8140 | 8130 | 95 |
| 364 | 20230914 | 123300 | 978151770 | 8130 | 8140 | 8140 | 8130 | 68 |
| 365 | 20230914 | 123200 | 977598910 | 8140 | 8120 | 8140 | 8120 | 423 |
| 366 | 20230914 | 123100 | 974160260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 367 | 20230914 | 123000 | 974160260 | 8120 | 8130 | 8130 | 8120 | 53 |
| 368 | 20230914 | 122900 | 973729390 | 8120 | 8130 | 8140 | 8120 | 280 |
| 369 | 20230914 | 122800 | 971452830 | 8120 | 8130 | 8130 | 8120 | 2 |
| 370 | 20230914 | 122700 | 971436580 | 8120 | 8120 | 8140 | 8110 | 421 |
| 371 | 20230914 | 122600 | 968017890 | 8130 | 8130 | 8130 | 8130 | 9 |
| 372 | 20230914 | 122500 | 967944720 | 8130 | 8130 | 8130 | 8130 | 0 |
| 373 | 20230914 | 122400 | 967944720 | 8130 | 8140 | 8150 | 8120 | 1244 |
| 374 | 20230914 | 122300 | 957821170 | 8160 | 8150 | 8160 | 8150 | 448 |
| 375 | 20230914 | 122200 | 954169620 | 8150 | 8150 | 8150 | 8150 | 8 |
| 376 | 20230914 | 122100 | 954104420 | 8150 | 8130 | 8160 | 8130 | 702 |
| 377 | 20230914 | 122000 | 948386700 | 8130 | 8130 | 8130 | 8130 | 9 |
| 378 | 20230914 | 121900 | 948313530 | 8130 | 8150 | 8150 | 8130 | 362 |
| 379 | 20230914 | 121800 | 945370420 | 8150 | 8150 | 8150 | 8150 | 0 |
| 380 | 20230914 | 121700 | 945370420 | 8150 | 8150 | 8150 | 8150 | 1 |
| 381 | 20230914 | 121600 | 945362270 | 8150 | 8150 | 8150 | 8140 | 475 |
| 382 | 20230914 | 121500 | 941495630 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20230914 | 121400 | 941495630 | 8140 | 8140 | 8140 | 8140 | 2 |
| 384 | 20230914 | 121300 | 941479350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 385 | 20230914 | 121200 | 941479350 | 8160 | 8160 | 8160 | 8160 | 1 |
| 386 | 20230914 | 121100 | 941471190 | 8160 | 8150 | 8160 | 8150 | 263 |
| 387 | 20230914 | 121000 | 939327260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 388 | 20230914 | 120900 | 939327260 | 8150 | 8140 | 8150 | 8130 | 29 |
| 389 | 20230914 | 120800 | 939091270 | 8140 | 8130 | 8140 | 8120 | 1270 |
| 390 | 20230914 | 120700 | 928760580 | 8130 | 8120 | 8130 | 8120 | 249 |
| 391 | 20230914 | 120600 | 926736710 | 8120 | 8120 | 8120 | 8120 | 100 |
| 392 | 20230914 | 120500 | 925924710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 393 | 20230914 | 120400 | 925924710 | 8140 | 8140 | 8140 | 8140 | 21 |
| 394 | 20230914 | 120300 | 925753770 | 8120 | 8130 | 8130 | 8120 | 573 |
| 395 | 20230914 | 120200 | 921096290 | 8130 | 8160 | 8160 | 8120 | 896 |
| 396 | 20230914 | 120100 | 913806360 | 8160 | 8160 | 8160 | 8160 | 1 |
| 397 | 20230914 | 120000 | 913798200 | 8170 | 8160 | 8170 | 8160 | 103 |
| 398 | 20230914 | 115900 | 912957620 | 8170 | 8180 | 8180 | 8170 | 41 |
| 399 | 20230914 | 115800 | 912622550 | 8180 | 8180 | 8180 | 8180 | 5 |
| 400 | 20230914 | 115700 | 912581650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 401 | 20230914 | 115600 | 912581650 | 8180 | 8150 | 8180 | 8150 | 397 |
| 402 | 20230914 | 115500 | 909337710 | 8160 | 8180 | 8180 | 8160 | 649 |
| 403 | 20230914 | 115400 | 904034840 | 8190 | 8180 | 8190 | 8180 | 20 |
| 404 | 20230914 | 115300 | 903871140 | 8180 | 8180 | 8180 | 8180 | 0 |
| 405 | 20230914 | 115200 | 903871140 | 8180 | 8200 | 8220 | 8180 | 450 |
| 406 | 20230914 | 115100 | 900177010 | 8220 | 8210 | 8220 | 8200 | 123 |
| 407 | 20230914 | 115000 | 899168040 | 8220 | 8220 | 8220 | 8220 | 0 |
| 408 | 20230914 | 114900 | 899168040 | 8220 | 8210 | 8230 | 8200 | 1724 |
| 409 | 20230914 | 114800 | 885010790 | 8230 | 8220 | 8240 | 8220 | 136 |
| 410 | 20230914 | 114700 | 883892520 | 8240 | 8230 | 8240 | 8220 | 388 |
| 411 | 20230914 | 114600 | 880701990 | 8230 | 8220 | 8240 | 8220 | 48 |
| 412 | 20230914 | 114500 | 880307250 | 8240 | 8230 | 8250 | 8220 | 206 |
| 413 | 20230914 | 114400 | 878612450 | 8230 | 8230 | 8250 | 8230 | 474 |
| 414 | 20230914 | 114300 | 874705610 | 8250 | 8230 | 8250 | 8230 | 52 |
| 415 | 20230914 | 114200 | 874277490 | 8250 | 8240 | 8250 | 8230 | 473 |
| 416 | 20230914 | 114100 | 870379850 | 8240 | 8250 | 8280 | 8240 | 984 |
| 417 | 20230914 | 114000 | 862263570 | 8280 | 8270 | 8280 | 8270 | 775 |
| 418 | 20230914 | 113900 | 855853150 | 8270 | 8270 | 8280 | 8250 | 805 |
| 419 | 20230914 | 113800 | 849206230 | 8290 | 8280 | 8290 | 8270 | 352 |
| 420 | 20230914 | 113700 | 846293320 | 8280 | 8300 | 8300 | 8280 | 365 |
| 421 | 20230914 | 113600 | 843265220 | 8300 | 8290 | 8300 | 8280 | 372 |
| 422 | 20230914 | 113500 | 840183530 | 8310 | 8310 | 8320 | 8290 | 1191 |
| 423 | 20230914 | 113400 | 830301560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 424 | 20230914 | 113300 | 830301560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 425 | 20230914 | 113200 | 830301560 | 8330 | 8330 | 8330 | 8330 | 0 |
| 426 | 20230914 | 113100 | 830301560 | 8330 | 8320 | 8330 | 8310 | 173 |
| 427 | 20230914 | 113000 | 828862690 | 8330 | 8330 | 8330 | 8330 | 249 |
| 428 | 20230914 | 112900 | 826788520 | 8330 | 8330 | 8330 | 8330 | 311 |
| 429 | 20230914 | 112800 | 824197890 | 8330 | 8330 | 8330 | 8320 | 385 |
| 430 | 20230914 | 112700 | 820992170 | 8330 | 8330 | 8330 | 8320 | 417 |
| 431 | 20230914 | 112600 | 817518680 | 8330 | 8320 | 8330 | 8320 | 602 |
| 432 | 20230914 | 112500 | 812505270 | 8330 | 8320 | 8330 | 8320 | 235 |
| 433 | 20230914 | 112400 | 810547820 | 8330 | 8320 | 8330 | 8310 | 857 |
| 434 | 20230914 | 112300 | 803420680 | 8330 | 8330 | 8330 | 8320 | 340 |
| 435 | 20230914 | 112200 | 800589680 | 8330 | 8320 | 8330 | 8320 | 508 |
| 436 | 20230914 | 112100 | 796361630 | 8330 | 8330 | 8330 | 8320 | 298 |
| 437 | 20230914 | 112000 | 793879720 | 8330 | 8330 | 8340 | 8320 | 842 |
| 438 | 20230914 | 111900 | 786863990 | 8340 | 8320 | 8340 | 8320 | 166 |
| 439 | 20230914 | 111800 | 785481800 | 8340 | 8330 | 8340 | 8320 | 1690 |
| 440 | 20230914 | 111700 | 771415040 | 8340 | 8350 | 8350 | 8330 | 606 |
| 441 | 20230914 | 111600 | 766361350 | 8350 | 8330 | 8350 | 8330 | 268 |
| 442 | 20230914 | 111500 | 764125480 | 8350 | 8350 | 8350 | 8340 | 404 |
| 443 | 20230914 | 111400 | 760752910 | 8350 | 8350 | 8360 | 8340 | 859 |
| 444 | 20230914 | 111300 | 753580070 | 8350 | 8350 | 8350 | 8340 | 371 |
| 445 | 20230914 | 111200 | 750482280 | 8350 | 8350 | 8360 | 8350 | 305 |
| 446 | 20230914 | 111100 | 747935260 | 8350 | 8360 | 8360 | 8340 | 520 |
| 447 | 20230914 | 111000 | 743589500 | 8360 | 8360 | 8360 | 8350 | 470 |
| 448 | 20230914 | 110900 | 739661920 | 8350 | 8350 | 8360 | 8350 | 357 |
| 449 | 20230914 | 110800 | 736680820 | 8350 | 8350 | 8350 | 8340 | 318 |
| 450 | 20230914 | 110700 | 734026090 | 8350 | 8350 | 8350 | 8350 | 500 |
| 451 | 20230914 | 110600 | 729851090 | 8350 | 8340 | 8350 | 8340 | 136 |
| 452 | 20230914 | 110500 | 728715500 | 8350 | 8350 | 8360 | 8340 | 761 |
| 453 | 20230914 | 110400 | 722360780 | 8350 | 8360 | 8370 | 8350 | 954 |
| 454 | 20230914 | 110300 | 714385350 | 8360 | 8340 | 8360 | 8340 | 677 |
| 455 | 20230914 | 110200 | 708734930 | 8330 | 8340 | 8340 | 8330 | 207 |
| 456 | 20230914 | 110100 | 707009110 | 8340 | 8340 | 8350 | 8330 | 697 |
| 457 | 20230914 | 110000 | 701195570 | 8350 | 8340 | 8350 | 8340 | 380 |
| 458 | 20230914 | 105900 | 698024510 | 8340 | 8330 | 8340 | 8320 | 829 |
| 459 | 20230914 | 105800 | 691118850 | 8340 | 8330 | 8340 | 8320 | 1465 |
| 460 | 20230914 | 105700 | 678912840 | 8340 | 8340 | 8340 | 8340 | 271 |
| 461 | 20230914 | 105600 | 676652700 | 8340 | 8330 | 8340 | 8330 | 408 |
| 462 | 20230914 | 105500 | 673252540 | 8330 | 8330 | 8330 | 8330 | 324 |
| 463 | 20230914 | 105400 | 670553620 | 8320 | 8320 | 8330 | 8320 | 1086 |
| 464 | 20230914 | 105300 | 661513230 | 8320 | 8320 | 8320 | 8300 | 150 |
| 465 | 20230914 | 105200 | 660265670 | 8320 | 8320 | 8320 | 8310 | 495 |
| 466 | 20230914 | 105100 | 656148330 | 8330 | 8320 | 8330 | 8320 | 264 |
| 467 | 20230914 | 105000 | 653949680 | 8330 | 8320 | 8330 | 8290 | 429 |
| 468 | 20230914 | 104900 | 650380270 | 8320 | 8350 | 8350 | 8320 | 282 |
| 469 | 20230914 | 104800 | 648028470 | 8340 | 8360 | 8360 | 8340 | 463 |
| 470 | 20230914 | 104700 | 644158320 | 8370 | 8360 | 8370 | 8350 | 1445 |
| 471 | 20230914 | 104600 | 632072120 | 8360 | 8350 | 8360 | 8350 | 543 |
| 472 | 20230914 | 104500 | 627536350 | 8350 | 8340 | 8350 | 8340 | 416 |
| 473 | 20230914 | 104400 | 624064620 | 8340 | 8330 | 8340 | 8330 | 257 |
| 474 | 20230914 | 104300 | 621921820 | 8330 | 8320 | 8340 | 8320 | 469 |
| 475 | 20230914 | 104200 | 618012940 | 8330 | 8340 | 8340 | 8330 | 474 |
| 476 | 20230914 | 104100 | 614062440 | 8340 | 8350 | 8350 | 8340 | 463 |
| 477 | 20230914 | 104000 | 610201010 | 8340 | 8350 | 8350 | 8340 | 448 |
| 478 | 20230914 | 103900 | 606462250 | 8340 | 8350 | 8350 | 8340 | 1161 |
| 479 | 20230914 | 103800 | 596775670 | 8350 | 8350 | 8360 | 8350 | 322 |
| 480 | 20230914 | 103700 | 594086470 | 8350 | 8350 | 8360 | 8350 | 1464 |
| 481 | 20230914 | 103600 | 581859990 | 8350 | 8340 | 8350 | 8340 | 191 |
| 482 | 20230914 | 103500 | 580265350 | 8340 | 8340 | 8350 | 8340 | 629 |
| 483 | 20230914 | 103400 | 575016080 | 8330 | 8330 | 8330 | 8330 | 89 |
| 484 | 20230914 | 103300 | 574274710 | 8340 | 8320 | 8350 | 8320 | 548 |
| 485 | 20230914 | 103200 | 569702650 | 8320 | 8340 | 8350 | 8320 | 1475 |
| 486 | 20230914 | 103100 | 557400160 | 8340 | 8330 | 8340 | 8320 | 864 |
| 487 | 20230914 | 103000 | 550200100 | 8320 | 8330 | 8330 | 8320 | 411 |
| 488 | 20230914 | 102900 | 546777170 | 8330 | 8330 | 8330 | 8330 | 323 |
| 489 | 20230914 | 102800 | 544086580 | 8330 | 8330 | 8340 | 8320 | 1138 |
| 490 | 20230914 | 102700 | 534607260 | 8330 | 8340 | 8340 | 8330 | 365 |
| 491 | 20230914 | 102600 | 531563610 | 8340 | 8340 | 8340 | 8340 | 492 |
| 492 | 20230914 | 102500 | 527460330 | 8340 | 8340 | 8340 | 8340 | 105 |
| 493 | 20230914 | 102400 | 526584630 | 8340 | 8330 | 8340 | 8310 | 1112 |
| 494 | 20230914 | 102300 | 517327130 | 8330 | 8330 | 8330 | 8330 | 832 |
| 495 | 20230914 | 102200 | 510396570 | 8340 | 8350 | 8360 | 8340 | 1257 |
| 496 | 20230914 | 102100 | 499903220 | 8360 | 8360 | 8360 | 8350 | 257 |
| 497 | 20230914 | 102000 | 497755830 | 8350 | 8350 | 8360 | 8350 | 505 |
| 498 | 20230914 | 101900 | 493535780 | 8350 | 8350 | 8360 | 8350 | 587 |
| 499 | 20230914 | 101800 | 488634010 | 8340 | 8330 | 8340 | 8330 | 936 |
| 500 | 20230914 | 101700 | 480828570 | 8330 | 8330 | 8330 | 8320 | 969 |
| 501 | 20230914 | 101600 | 472756980 | 8330 | 8330 | 8330 | 8320 | 376 |
| 502 | 20230914 | 101500 | 469625400 | 8330 | 8330 | 8330 | 8320 | 501 |
| 503 | 20230914 | 101400 | 465452150 | 8330 | 8330 | 8330 | 8320 | 745 |
| 504 | 20230914 | 101300 | 459246500 | 8320 | 8310 | 8330 | 8310 | 2829 |
| 505 | 20230914 | 101200 | 435705930 | 8320 | 8310 | 8320 | 8310 | 405 |
| 506 | 20230914 | 101100 | 432338310 | 8310 | 8310 | 8310 | 8310 | 219 |
| 507 | 20230914 | 101000 | 430518420 | 8320 | 8290 | 8320 | 8290 | 848 |
| 508 | 20230914 | 100900 | 423470670 | 8290 | 8270 | 8290 | 8080 | 5894 |
| 509 | 20230914 | 100800 | 375111090 | 8270 | 8290 | 8290 | 8270 | 483 |
| 510 | 20230914 | 100700 | 371110650 | 8290 | 8290 | 8290 | 8280 | 634 |
| 511 | 20230914 | 100600 | 365857080 | 8290 | 8320 | 8320 | 8290 | 769 |
| 512 | 20230914 | 100500 | 359472030 | 8320 | 8310 | 8320 | 8310 | 246 |
| 513 | 20230914 | 100400 | 357425330 | 8310 | 8310 | 8320 | 8310 | 408 |
| 514 | 20230914 | 100300 | 354032750 | 8310 | 8300 | 8310 | 8300 | 476 |
| 515 | 20230914 | 100200 | 350079330 | 8310 | 8320 | 8330 | 8310 | 667 |
| 516 | 20230914 | 100100 | 344529770 | 8310 | 8320 | 8320 | 8310 | 307 |
| 517 | 20230914 | 100000 | 341976590 | 8330 | 8320 | 8330 | 8310 | 810 |
| 518 | 20230914 | 095900 | 335236790 | 8310 | 8300 | 8310 | 8300 | 826 |
| 519 | 20230914 | 095800 | 328379640 | 8300 | 8300 | 8300 | 8300 | 556 |
| 520 | 20230914 | 095700 | 323764840 | 8290 | 8300 | 8300 | 8290 | 957 |
| 521 | 20230914 | 095600 | 315822550 | 8300 | 8290 | 8300 | 8290 | 443 |
| 522 | 20230914 | 095500 | 312148320 | 8280 | 8290 | 8290 | 8270 | 296 |
| 523 | 20230914 | 095400 | 309697010 | 8290 | 8270 | 8290 | 8270 | 826 |
| 524 | 20230914 | 095300 | 302857230 | 8280 | 8270 | 8280 | 8270 | 542 |
| 525 | 20230914 | 095200 | 298374420 | 8270 | 8270 | 8270 | 8260 | 448 |
| 526 | 20230914 | 095100 | 294670680 | 8270 | 8270 | 8270 | 8270 | 287 |
| 527 | 20230914 | 095000 | 292297190 | 8250 | 8260 | 8270 | 8250 | 810 |
| 528 | 20230914 | 094900 | 285604480 | 8260 | 8250 | 8260 | 8250 | 223 |
| 529 | 20230914 | 094800 | 283764400 | 8250 | 8240 | 8250 | 8240 | 589 |
| 530 | 20230914 | 094700 | 278908700 | 8240 | 8250 | 8250 | 8240 | 421 |
| 531 | 20230914 | 094600 | 275436190 | 8250 | 8250 | 8260 | 8250 | 342 |
| 532 | 20230914 | 094500 | 272613860 | 8250 | 8250 | 8270 | 8250 | 448 |
| 533 | 20230914 | 094400 | 268912990 | 8260 | 8260 | 8260 | 8250 | 372 |
| 534 | 20230914 | 094300 | 265840570 | 8260 | 8260 | 8260 | 8250 | 404 |
| 535 | 20230914 | 094200 | 262505390 | 8270 | 8250 | 8270 | 8250 | 96 |
| 536 | 20230914 | 094100 | 261712770 | 8260 | 8270 | 8270 | 8250 | 892 |
| 537 | 20230914 | 094000 | 254342440 | 8260 | 8260 | 8260 | 8260 | 182 |
| 538 | 20230914 | 093900 | 252839120 | 8250 | 8260 | 8260 | 8250 | 490 |
| 539 | 20230914 | 093800 | 248792800 | 8260 | 8250 | 8260 | 8240 | 142 |
| 540 | 20230914 | 093700 | 247621460 | 8260 | 8250 | 8260 | 8250 | 443 |
| 541 | 20230914 | 093600 | 243963910 | 8260 | 8280 | 8280 | 8260 | 464 |
| 542 | 20230914 | 093500 | 240128130 | 8280 | 8270 | 8280 | 8270 | 349 |
| 543 | 20230914 | 093400 | 237238580 | 8270 | 8250 | 8290 | 8250 | 1503 |
| 544 | 20230914 | 093300 | 224817470 | 8250 | 8230 | 8250 | 8230 | 1516 |
| 545 | 20230914 | 093200 | 212326110 | 8230 | 8210 | 8230 | 8180 | 918 |
| 546 | 20230914 | 093100 | 204780430 | 8210 | 8220 | 8230 | 8180 | 454 |
| 547 | 20230914 | 093000 | 201052690 | 8220 | 8210 | 8230 | 8210 | 586 |
| 548 | 20230914 | 092900 | 196237950 | 8210 | 8220 | 8230 | 8210 | 483 |
| 549 | 20230914 | 092800 | 192265300 | 8230 | 8230 | 8230 | 8200 | 325 |
| 550 | 20230914 | 092700 | 189592620 | 8230 | 8220 | 8230 | 8200 | 830 |
| 551 | 20230914 | 092600 | 182777140 | 8230 | 8190 | 8230 | 8190 | 634 |
| 552 | 20230914 | 092500 | 177575470 | 8190 | 8180 | 8200 | 8180 | 212 |
| 553 | 20230914 | 092400 | 175839050 | 8180 | 8160 | 8200 | 8160 | 726 |
| 554 | 20230914 | 092300 | 169902040 | 8170 | 8170 | 8170 | 8150 | 207 |
| 555 | 20230914 | 092200 | 168211490 | 8140 | 8110 | 8160 | 8110 | 1547 |
| 556 | 20230914 | 092100 | 155637710 | 8110 | 8100 | 8110 | 8100 | 9 |
| 557 | 20230914 | 092000 | 155564740 | 8110 | 8110 | 8120 | 8100 | 552 |
| 558 | 20230914 | 091900 | 151090000 | 8120 | 8130 | 8130 | 8110 | 152 |
| 559 | 20230914 | 091800 | 149856710 | 8130 | 8130 | 8130 | 8110 | 295 |
| 560 | 20230914 | 091700 | 147458380 | 8130 | 8090 | 8130 | 8090 | 240 |
| 561 | 20230914 | 091600 | 145512710 | 8090 | 8080 | 8090 | 8070 | 879 |
| 562 | 20230914 | 091500 | 138407970 | 8080 | 8060 | 8090 | 8060 | 207 |
| 563 | 20230914 | 091400 | 136733740 | 8060 | 8060 | 8090 | 8060 | 86 |
| 564 | 20230914 | 091300 | 136040450 | 8060 | 8080 | 8090 | 8060 | 282 |
| 565 | 20230914 | 091200 | 133761260 | 8080 | 8090 | 8090 | 8080 | 24 |
| 566 | 20230914 | 091100 | 133567300 | 8090 | 8080 | 8090 | 8070 | 898 |
| 567 | 20230914 | 091000 | 126311730 | 8060 | 8070 | 8070 | 8060 | 903 |
| 568 | 20230914 | 090900 | 119024650 | 8070 | 8050 | 8070 | 8050 | 239 |
| 569 | 20230914 | 090800 | 117097560 | 8050 | 8090 | 8100 | 8050 | 936 |
| 570 | 20230914 | 090700 | 109530120 | 8090 | 8160 | 8160 | 8090 | 1273 |
| 571 | 20230914 | 090600 | 99204120 | 8160 | 8100 | 8160 | 8100 | 55 |
| 572 | 20230914 | 090500 | 98757960 | 8090 | 8080 | 8090 | 8020 | 7325 |
| 573 | 20230914 | 090400 | 39875670 | 8080 | 8140 | 8140 | 8080 | 2791 |
| 574 | 20230914 | 090300 | 17258650 | 8140 | 8150 | 8150 | 8130 | 877 |
| 575 | 20230914 | 090200 | 10123570 | 8150 | 8180 | 8180 | 8140 | 485 |
| 576 | 20230914 | 090100 | 6161000 | 8180 | 8200 | 8240 | 8180 | 329 |
| 577 | 20230914 | 090000 | 3464880 | 8240 | 8250 | 8250 | 8240 | 420 |