31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 3 | 20240830 | 183600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240830 | 183500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240830 | 183400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240830 | 183300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240830 | 183200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240830 | 183100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240830 | 183000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240830 | 182900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240830 | 182800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240830 | 182700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240830 | 182600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240830 | 182500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240830 | 182400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240830 | 182300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240830 | 182200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240830 | 182100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240830 | 182000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240830 | 181900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240830 | 181800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240830 | 181700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240830 | 181600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240830 | 181500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240830 | 181400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240830 | 181300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240830 | 181200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240830 | 181100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240830 | 181000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240830 | 180900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240830 | 180800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240830 | 180700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 33 | 20240830 | 180600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240830 | 180500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240830 | 180400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240830 | 180300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240830 | 180200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240830 | 180100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240830 | 180000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240830 | 175900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240830 | 175800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240830 | 175700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240830 | 175600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240830 | 175500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240830 | 175400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240830 | 175300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240830 | 175200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240830 | 175100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240830 | 175000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240830 | 174900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240830 | 174800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240830 | 174700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240830 | 174600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240830 | 174500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240830 | 174400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240830 | 174300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240830 | 174200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240830 | 174100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240830 | 174000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240830 | 173900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240830 | 173800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240830 | 173700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 63 | 20240830 | 173600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240830 | 173500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240830 | 173400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240830 | 173300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240830 | 173200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240830 | 173100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240830 | 173000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240830 | 172900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240830 | 172800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240830 | 172700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240830 | 172600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240830 | 172500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240830 | 172400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240830 | 172300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240830 | 172200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240830 | 172100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240830 | 172000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240830 | 171900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240830 | 171800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240830 | 171700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240830 | 171600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240830 | 171500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240830 | 171400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240830 | 171300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240830 | 171200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240830 | 171100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240830 | 171000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240830 | 170900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240830 | 170800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240830 | 170700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 93 | 20240830 | 170600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240830 | 170500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240830 | 170400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240830 | 170300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240830 | 170200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240830 | 170100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240830 | 170000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240830 | 165900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240830 | 165800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240830 | 165700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240830 | 165600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240830 | 165500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240830 | 165400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240830 | 165300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240830 | 165200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240830 | 165100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240830 | 165000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240830 | 164900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240830 | 164800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240830 | 164700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240830 | 164600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240830 | 164500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240830 | 164400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240830 | 164300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240830 | 164200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240830 | 164100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240830 | 164000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240830 | 163900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240830 | 163800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240830 | 163700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 123 | 20240830 | 163600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240830 | 163500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240830 | 163400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240830 | 163300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240830 | 163200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240830 | 163100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240830 | 163000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240830 | 162900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240830 | 162800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240830 | 162700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240830 | 162600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240830 | 162500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240830 | 162400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240830 | 162300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240830 | 162200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240830 | 162100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240830 | 162000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240830 | 161900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240830 | 161800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240830 | 161700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240830 | 161600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240830 | 161500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240830 | 161400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240830 | 161300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240830 | 161200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240830 | 161100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240830 | 161000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240830 | 160900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240830 | 160800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240830 | 160700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 153 | 20240830 | 160600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240830 | 160500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240830 | 160400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240830 | 160300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240830 | 160200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240830 | 160100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240830 | 160000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240830 | 155900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240830 | 155800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240830 | 155700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240830 | 155600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240830 | 155500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240830 | 155400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240830 | 155300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240830 | 155200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240830 | 155100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240830 | 155000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240830 | 154900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240830 | 154800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240830 | 154700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240830 | 154600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240830 | 154500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240830 | 154400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240830 | 154300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240830 | 154200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240830 | 154100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240830 | 154000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240830 | 153900 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240830 | 153800 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240830 | 153700 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 183 | 20240830 | 153600 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240830 | 153500 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240830 | 153400 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240830 | 153300 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240830 | 153200 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240830 | 153100 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240830 | 153000 | 6495990850 | 24900 | 24900 | 24900 | 24900 | 81062 |
| 190 | 20240830 | 152900 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240830 | 152800 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240830 | 152700 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240830 | 152600 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240830 | 152500 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240830 | 152400 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240830 | 152300 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240830 | 152200 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240830 | 152100 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240830 | 152000 | 4477547050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240830 | 151900 | 4477547050 | 25150 | 25000 | 25250 | 25000 | 1367 |
| 201 | 20240830 | 151800 | 4443152350 | 25200 | 25200 | 25200 | 25000 | 1724 |
| 202 | 20240830 | 151700 | 4399804550 | 25000 | 25150 | 25200 | 25000 | 2232 |
| 203 | 20240830 | 151600 | 4343758700 | 25100 | 25050 | 25150 | 25000 | 1111 |
| 204 | 20240830 | 151500 | 4315877100 | 25150 | 24950 | 25150 | 24950 | 1113 |
| 205 | 20240830 | 151400 | 4287983500 | 25050 | 24950 | 25150 | 24950 | 1358 |
| 206 | 20240830 | 151300 | 4253895150 | 25150 | 25000 | 25150 | 24950 | 2274 |
| 207 | 20240830 | 151200 | 4196882300 | 25000 | 25100 | 25150 | 25000 | 1855 |
| 208 | 20240830 | 151100 | 4150394350 | 25100 | 25000 | 25150 | 24950 | 1331 |
| 209 | 20240830 | 151000 | 4117026400 | 25000 | 25000 | 25100 | 24950 | 1219 |
| 210 | 20240830 | 150900 | 4086490500 | 25000 | 25050 | 25100 | 24950 | 887 |
| 211 | 20240830 | 150800 | 4064265850 | 24950 | 25050 | 25100 | 24950 | 2589 |
| 212 | 20240830 | 150700 | 3999408850 | 25000 | 25000 | 25100 | 24950 | 1270 |
| 213 | 20240830 | 150600 | 3967616650 | 25050 | 25000 | 25100 | 24900 | 1348 |
| 214 | 20240830 | 150500 | 3933920450 | 25000 | 25000 | 25050 | 24900 | 1383 |
| 215 | 20240830 | 150400 | 3899356850 | 24900 | 25000 | 25000 | 24900 | 1448 |
| 216 | 20240830 | 150300 | 3863184600 | 25000 | 24950 | 25000 | 24950 | 658 |
| 217 | 20240830 | 150200 | 3846756000 | 24950 | 25000 | 25000 | 24950 | 390 |
| 218 | 20240830 | 150100 | 3837016550 | 25000 | 25000 | 25000 | 24900 | 665 |
| 219 | 20240830 | 150000 | 3820418300 | 25000 | 24950 | 25000 | 24950 | 537 |
| 220 | 20240830 | 145900 | 3807005150 | 25000 | 25000 | 25000 | 24950 | 420 |
| 221 | 20240830 | 145800 | 3796514600 | 25000 | 24950 | 25000 | 24900 | 1722 |
| 222 | 20240830 | 145700 | 3753562200 | 24950 | 25000 | 25000 | 24900 | 1179 |
| 223 | 20240830 | 145600 | 3724140650 | 25000 | 24950 | 25000 | 24950 | 445 |
| 224 | 20240830 | 145500 | 3713037450 | 24950 | 25050 | 25050 | 24950 | 590 |
| 225 | 20240830 | 145400 | 3698307400 | 25000 | 25000 | 25050 | 25000 | 762 |
| 226 | 20240830 | 145300 | 3679249300 | 25000 | 25050 | 25050 | 25000 | 724 |
| 227 | 20240830 | 145200 | 3661142000 | 25000 | 25000 | 25050 | 25000 | 560 |
| 228 | 20240830 | 145100 | 3647134150 | 25050 | 25050 | 25050 | 25000 | 1309 |
| 229 | 20240830 | 145000 | 3614383900 | 25050 | 25000 | 25050 | 25000 | 582 |
| 230 | 20240830 | 144900 | 3599829900 | 25050 | 25050 | 25050 | 25000 | 436 |
| 231 | 20240830 | 144800 | 3588917000 | 25000 | 25000 | 25050 | 25000 | 2027 |
| 232 | 20240830 | 144700 | 3538241900 | 25000 | 25000 | 25050 | 25000 | 853 |
| 233 | 20240830 | 144600 | 3516894650 | 25050 | 24950 | 25050 | 24950 | 1609 |
| 234 | 20240830 | 144500 | 3476689850 | 25000 | 25000 | 25000 | 24950 | 453 |
| 235 | 20240830 | 144400 | 3465380750 | 24950 | 25000 | 25000 | 24950 | 572 |
| 236 | 20240830 | 144300 | 3451108100 | 24950 | 24950 | 25000 | 24950 | 571 |
| 237 | 20240830 | 144200 | 3436861550 | 25000 | 25050 | 25050 | 24950 | 981 |
| 238 | 20240830 | 144100 | 3412354600 | 25050 | 25050 | 25050 | 25000 | 613 |
| 239 | 20240830 | 144000 | 3397024200 | 25000 | 25000 | 25050 | 25000 | 399 |
| 240 | 20240830 | 143900 | 3387043050 | 25050 | 25000 | 25050 | 25000 | 408 |
| 241 | 20240830 | 143800 | 3376833200 | 25000 | 24950 | 25050 | 24950 | 782 |
| 242 | 20240830 | 143700 | 3357296450 | 24950 | 25000 | 25000 | 24950 | 1281 |
| 243 | 20240830 | 143600 | 3325304350 | 24950 | 25000 | 25000 | 24950 | 2087 |
| 244 | 20240830 | 143500 | 3273189000 | 25000 | 25000 | 25050 | 25000 | 483 |
| 245 | 20240830 | 143400 | 3261113700 | 25000 | 25000 | 25050 | 25000 | 470 |
| 246 | 20240830 | 143300 | 3249358300 | 25000 | 25000 | 25050 | 25000 | 886 |
| 247 | 20240830 | 143200 | 3227202950 | 25100 | 25000 | 25100 | 25000 | 255 |
| 248 | 20240830 | 143100 | 3220812550 | 25050 | 25050 | 25100 | 25050 | 439 |
| 249 | 20240830 | 143000 | 3209811150 | 25100 | 25150 | 25150 | 25050 | 634 |
| 250 | 20240830 | 142900 | 3193901650 | 25150 | 25100 | 25150 | 25100 | 295 |
| 251 | 20240830 | 142800 | 3186491350 | 25150 | 25000 | 25150 | 25000 | 5065 |
| 252 | 20240830 | 142700 | 3059413150 | 25000 | 25000 | 25050 | 24950 | 784 |
| 253 | 20240830 | 142600 | 3039815750 | 25000 | 25000 | 25050 | 25000 | 555 |
| 254 | 20240830 | 142500 | 3025940700 | 25050 | 25000 | 25050 | 25000 | 356 |
| 255 | 20240830 | 142400 | 3017036900 | 25050 | 25050 | 25050 | 25000 | 356 |
| 256 | 20240830 | 142300 | 3008132150 | 25050 | 25050 | 25050 | 25000 | 579 |
| 257 | 20240830 | 142200 | 2993649500 | 25000 | 25050 | 25050 | 25000 | 331 |
| 258 | 20240830 | 142100 | 2985370300 | 25050 | 25050 | 25050 | 25000 | 362 |
| 259 | 20240830 | 142000 | 2976317050 | 25050 | 25050 | 25050 | 24950 | 570 |
| 260 | 20240830 | 141900 | 2962067700 | 25000 | 25000 | 25050 | 25000 | 213 |
| 261 | 20240830 | 141800 | 2956741850 | 25000 | 25000 | 25050 | 24950 | 1444 |
| 262 | 20240830 | 141700 | 2920622800 | 24950 | 25050 | 25050 | 24950 | 172 |
| 263 | 20240830 | 141600 | 2916324800 | 25050 | 25050 | 25050 | 24950 | 684 |
| 264 | 20240830 | 141500 | 2899226300 | 25050 | 25050 | 25050 | 25000 | 335 |
| 265 | 20240830 | 141400 | 2890848450 | 25050 | 25050 | 25050 | 25000 | 284 |
| 266 | 20240830 | 141300 | 2883746000 | 25000 | 25050 | 25050 | 25000 | 332 |
| 267 | 20240830 | 141200 | 2875443700 | 25000 | 25000 | 25050 | 25000 | 294 |
| 268 | 20240830 | 141100 | 2868090950 | 25000 | 25050 | 25050 | 24950 | 1140 |
| 269 | 20240830 | 141000 | 2839567650 | 25050 | 25000 | 25050 | 24950 | 268 |
| 270 | 20240830 | 140900 | 2832878400 | 24950 | 24900 | 25000 | 24900 | 775 |
| 271 | 20240830 | 140800 | 2813522550 | 24950 | 24950 | 24950 | 24900 | 478 |
| 272 | 20240830 | 140700 | 2801615500 | 24900 | 25000 | 25000 | 24900 | 211 |
| 273 | 20240830 | 140600 | 2796358550 | 24900 | 24950 | 24950 | 24900 | 359 |
| 274 | 20240830 | 140500 | 2787408250 | 24950 | 24950 | 25000 | 24900 | 492 |
| 275 | 20240830 | 140400 | 2775136750 | 25000 | 24950 | 25000 | 24950 | 291 |
| 276 | 20240830 | 140300 | 2767873550 | 24950 | 24950 | 25000 | 24950 | 862 |
| 277 | 20240830 | 140200 | 2746360150 | 25000 | 24950 | 25000 | 24950 | 279 |
| 278 | 20240830 | 140100 | 2739396850 | 24950 | 24850 | 25000 | 24850 | 999 |
| 279 | 20240830 | 140000 | 2714500400 | 24850 | 24850 | 24900 | 24850 | 272 |
| 280 | 20240830 | 135900 | 2707740800 | 24850 | 24850 | 24900 | 24800 | 1200 |
| 281 | 20240830 | 135800 | 2677931600 | 24900 | 24850 | 24900 | 24850 | 697 |
| 282 | 20240830 | 135700 | 2660603550 | 24850 | 24900 | 24900 | 24850 | 327 |
| 283 | 20240830 | 135600 | 2652477100 | 24900 | 24850 | 24900 | 24850 | 373 |
| 284 | 20240830 | 135500 | 2643206750 | 24850 | 24850 | 24900 | 24850 | 496 |
| 285 | 20240830 | 135400 | 2630877050 | 24850 | 24900 | 24900 | 24850 | 315 |
| 286 | 20240830 | 135300 | 2623042000 | 24900 | 24900 | 24950 | 24900 | 562 |
| 287 | 20240830 | 135200 | 2609048150 | 24900 | 24900 | 24950 | 24900 | 198 |
| 288 | 20240830 | 135100 | 2604117000 | 24900 | 24850 | 24950 | 24850 | 218 |
| 289 | 20240830 | 135000 | 2598692100 | 24850 | 24900 | 24950 | 24850 | 1707 |
| 290 | 20240830 | 134900 | 2556164700 | 24900 | 24900 | 24950 | 24900 | 190 |
| 291 | 20240830 | 134800 | 2551431050 | 24900 | 24900 | 24950 | 24900 | 394 |
| 292 | 20240830 | 134700 | 2541618600 | 24900 | 24950 | 25000 | 24900 | 442 |
| 293 | 20240830 | 134600 | 2530597250 | 24950 | 24900 | 25000 | 24900 | 184 |
| 294 | 20240830 | 134500 | 2526007450 | 24950 | 24950 | 25000 | 24950 | 307 |
| 295 | 20240830 | 134400 | 2518347000 | 24950 | 24950 | 25000 | 24950 | 391 |
| 296 | 20240830 | 134300 | 2508591200 | 24900 | 25000 | 25050 | 24900 | 820 |
| 297 | 20240830 | 134200 | 2488123500 | 24950 | 25000 | 25000 | 24950 | 1641 |
| 298 | 20240830 | 134100 | 2447114650 | 25050 | 25000 | 25050 | 25000 | 407 |
| 299 | 20240830 | 134000 | 2436931150 | 25050 | 25050 | 25050 | 25000 | 479 |
| 300 | 20240830 | 133900 | 2424945400 | 25000 | 25000 | 25050 | 25000 | 150 |
| 301 | 20240830 | 133800 | 2421195000 | 25050 | 25000 | 25050 | 25000 | 319 |
| 302 | 20240830 | 133700 | 2413219200 | 25000 | 25000 | 25050 | 25000 | 361 |
| 303 | 20240830 | 133600 | 2404193550 | 25000 | 25100 | 25100 | 25000 | 441 |
| 304 | 20240830 | 133500 | 2393146200 | 25050 | 25050 | 25050 | 25050 | 263 |
| 305 | 20240830 | 133400 | 2386558050 | 25050 | 25050 | 25100 | 25050 | 798 |
| 306 | 20240830 | 133300 | 2366534650 | 25100 | 25050 | 25100 | 25050 | 1157 |
| 307 | 20240830 | 133200 | 2337551100 | 25050 | 25050 | 25100 | 25050 | 363 |
| 308 | 20240830 | 133100 | 2328440050 | 25100 | 25050 | 25100 | 25050 | 403 |
| 309 | 20240830 | 133000 | 2318333150 | 25050 | 25100 | 25100 | 25050 | 127 |
| 310 | 20240830 | 132900 | 2315150700 | 25050 | 25050 | 25100 | 25050 | 10 |
| 311 | 20240830 | 132800 | 2314899850 | 25050 | 25050 | 25100 | 25050 | 412 |
| 312 | 20240830 | 132700 | 2304569250 | 25050 | 25100 | 25100 | 25050 | 386 |
| 313 | 20240830 | 132600 | 2294888300 | 25050 | 25100 | 25100 | 25050 | 896 |
| 314 | 20240830 | 132500 | 2272406100 | 25050 | 25050 | 25100 | 25050 | 366 |
| 315 | 20240830 | 132400 | 2263237600 | 25100 | 25050 | 25100 | 25050 | 326 |
| 316 | 20240830 | 132300 | 2255071250 | 25100 | 25050 | 25100 | 25050 | 121 |
| 317 | 20240830 | 132200 | 2252039300 | 25100 | 25050 | 25100 | 25050 | 68 |
| 318 | 20240830 | 132100 | 2250335250 | 25050 | 25100 | 25100 | 25050 | 324 |
| 319 | 20240830 | 132000 | 2242207950 | 25100 | 25100 | 25100 | 25050 | 523 |
| 320 | 20240830 | 131900 | 2229106050 | 25100 | 25100 | 25100 | 25050 | 192 |
| 321 | 20240830 | 131800 | 2224295800 | 25050 | 25100 | 25100 | 25050 | 232 |
| 322 | 20240830 | 131700 | 2218482650 | 25100 | 25050 | 25100 | 25050 | 173 |
| 323 | 20240830 | 131600 | 2214148850 | 25100 | 24950 | 25100 | 24950 | 5632 |
| 324 | 20240830 | 131500 | 2073275950 | 24950 | 25000 | 25000 | 24950 | 410 |
| 325 | 20240830 | 131400 | 2063034300 | 25000 | 24950 | 25000 | 24950 | 176 |
| 326 | 20240830 | 131300 | 2058643050 | 25000 | 24950 | 25000 | 24950 | 134 |
| 327 | 20240830 | 131200 | 2055298100 | 25000 | 25000 | 25000 | 24950 | 264 |
| 328 | 20240830 | 131100 | 2048700600 | 24950 | 24950 | 24950 | 24950 | 130 |
| 329 | 20240830 | 131000 | 2045457100 | 24950 | 25000 | 25000 | 24950 | 318 |
| 330 | 20240830 | 130900 | 2037517650 | 25000 | 24950 | 25000 | 24950 | 198 |
| 331 | 20240830 | 130800 | 2032577500 | 24950 | 25000 | 25000 | 24950 | 165 |
| 332 | 20240830 | 130700 | 2028458800 | 24950 | 24950 | 24950 | 24900 | 225 |
| 333 | 20240830 | 130600 | 2022850050 | 24950 | 24950 | 24950 | 24950 | 43 |
| 334 | 20240830 | 130500 | 2021777200 | 24900 | 24900 | 25000 | 24900 | 48 |
| 335 | 20240830 | 130400 | 2020581900 | 25000 | 25000 | 25000 | 24900 | 224 |
| 336 | 20240830 | 130300 | 2014994200 | 25000 | 24950 | 25000 | 24950 | 648 |
| 337 | 20240830 | 130200 | 1998825600 | 24900 | 24950 | 25000 | 24900 | 198 |
| 338 | 20240830 | 130100 | 1993887000 | 24900 | 24950 | 24950 | 24900 | 366 |
| 339 | 20240830 | 130000 | 1984760300 | 24950 | 24950 | 24950 | 24900 | 153 |
| 340 | 20240830 | 125900 | 1980948000 | 24900 | 24950 | 24950 | 24900 | 510 |
| 341 | 20240830 | 125800 | 1968231750 | 24900 | 24950 | 24950 | 24900 | 296 |
| 342 | 20240830 | 125700 | 1960851550 | 24950 | 24950 | 24950 | 24900 | 135 |
| 343 | 20240830 | 125600 | 1957488350 | 24950 | 24900 | 24950 | 24900 | 411 |
| 344 | 20240830 | 125500 | 1947242050 | 24950 | 24950 | 24950 | 24950 | 1 |
| 345 | 20240830 | 125400 | 1947217100 | 24950 | 24900 | 24950 | 24900 | 404 |
| 346 | 20240830 | 125300 | 1937143600 | 24950 | 24950 | 24950 | 24900 | 301 |
| 347 | 20240830 | 125200 | 1929638650 | 24950 | 24950 | 24950 | 24950 | 54 |
| 348 | 20240830 | 125100 | 1928291350 | 24900 | 24900 | 24950 | 24900 | 153 |
| 349 | 20240830 | 125000 | 1924481300 | 24950 | 24950 | 24950 | 24900 | 333 |
| 350 | 20240830 | 124900 | 1916183100 | 24950 | 24900 | 24950 | 24900 | 37 |
| 351 | 20240830 | 124800 | 1915260000 | 24900 | 24950 | 24950 | 24900 | 128 |
| 352 | 20240830 | 124700 | 1912072700 | 24900 | 24950 | 24950 | 24900 | 119 |
| 353 | 20240830 | 124600 | 1909109250 | 24950 | 24900 | 24950 | 24900 | 156 |
| 354 | 20240830 | 124500 | 1905224550 | 24950 | 24950 | 24950 | 24900 | 67 |
| 355 | 20240830 | 124400 | 1903556100 | 24950 | 24900 | 24950 | 24900 | 230 |
| 356 | 20240830 | 124300 | 1897828350 | 24950 | 24950 | 24950 | 24900 | 422 |
| 357 | 20240830 | 124200 | 1887306250 | 24950 | 24950 | 24950 | 24900 | 48 |
| 358 | 20240830 | 124100 | 1886110000 | 24900 | 24950 | 24950 | 24900 | 152 |
| 359 | 20240830 | 124000 | 1882324650 | 24950 | 24950 | 24950 | 24900 | 789 |
| 360 | 20240830 | 123900 | 1862678000 | 24950 | 24950 | 24950 | 24900 | 241 |
| 361 | 20240830 | 123800 | 1856673100 | 24900 | 24950 | 24950 | 24900 | 320 |
| 362 | 20240830 | 123700 | 1848695200 | 24900 | 24900 | 24950 | 24900 | 400 |
| 363 | 20240830 | 123600 | 1838734400 | 24950 | 24900 | 24950 | 24900 | 141 |
| 364 | 20240830 | 123500 | 1835222750 | 24950 | 24950 | 25000 | 24950 | 833 |
| 365 | 20240830 | 123400 | 1814439150 | 24950 | 24950 | 24950 | 24950 | 216 |
| 366 | 20240830 | 123300 | 1809049950 | 24950 | 25000 | 25000 | 24950 | 145 |
| 367 | 20240830 | 123200 | 1805431250 | 25000 | 24950 | 25000 | 24950 | 8 |
| 368 | 20240830 | 123100 | 1805231300 | 24950 | 24950 | 25000 | 24950 | 127 |
| 369 | 20240830 | 123000 | 1802062550 | 25000 | 24950 | 25000 | 24950 | 150 |
| 370 | 20240830 | 122900 | 1798319100 | 24950 | 24950 | 24950 | 24950 | 295 |
| 371 | 20240830 | 122800 | 1790958850 | 24900 | 24900 | 24950 | 24900 | 188 |
| 372 | 20240830 | 122700 | 1786274700 | 24900 | 24950 | 24950 | 24900 | 126 |
| 373 | 20240830 | 122600 | 1783137000 | 24950 | 24950 | 24950 | 24950 | 2 |
| 374 | 20240830 | 122500 | 1783087100 | 25000 | 25000 | 25000 | 24900 | 555 |
| 375 | 20240830 | 122400 | 1769243900 | 24950 | 25000 | 25000 | 24950 | 151 |
| 376 | 20240830 | 122300 | 1765473900 | 25000 | 25000 | 25000 | 24950 | 107 |
| 377 | 20240830 | 122200 | 1762803950 | 24950 | 25000 | 25000 | 24950 | 31 |
| 378 | 20240830 | 122100 | 1762030450 | 24950 | 24950 | 25000 | 24950 | 302 |
| 379 | 20240830 | 122000 | 1754494450 | 25000 | 24950 | 25000 | 24950 | 141 |
| 380 | 20240830 | 121900 | 1750976100 | 24950 | 24950 | 24950 | 24900 | 946 |
| 381 | 20240830 | 121800 | 1727380850 | 25000 | 25000 | 25000 | 25000 | 8 |
| 382 | 20240830 | 121700 | 1727180850 | 25000 | 24950 | 25000 | 24950 | 192 |
| 383 | 20240830 | 121600 | 1722390100 | 24950 | 24950 | 25000 | 24950 | 152 |
| 384 | 20240830 | 121500 | 1718597600 | 25000 | 24950 | 25000 | 24950 | 2 |
| 385 | 20240830 | 121400 | 1718547650 | 24950 | 25000 | 25000 | 24950 | 508 |
| 386 | 20240830 | 121300 | 1705866550 | 25000 | 24950 | 25000 | 24950 | 132 |
| 387 | 20240830 | 121200 | 1702572800 | 24950 | 24950 | 24950 | 24950 | 605 |
| 388 | 20240830 | 121100 | 1687478050 | 24950 | 25000 | 25000 | 24950 | 111 |
| 389 | 20240830 | 121000 | 1684708100 | 24950 | 25000 | 25000 | 24950 | 146 |
| 390 | 20240830 | 120900 | 1681064350 | 25000 | 24950 | 25000 | 24950 | 104 |
| 391 | 20240830 | 120800 | 1678469400 | 24950 | 24950 | 24950 | 24950 | 176 |
| 392 | 20240830 | 120700 | 1674078200 | 24950 | 25000 | 25000 | 24950 | 158 |
| 393 | 20240830 | 120600 | 1670135350 | 24950 | 25000 | 25000 | 24950 | 118 |
| 394 | 20240830 | 120500 | 1667190550 | 24950 | 24950 | 25000 | 24950 | 162 |
| 395 | 20240830 | 120400 | 1663148600 | 25000 | 25000 | 25000 | 24950 | 106 |
| 396 | 20240830 | 120300 | 1660503600 | 25000 | 24950 | 25000 | 24950 | 260 |
| 397 | 20240830 | 120200 | 1654016000 | 24950 | 24950 | 25000 | 24950 | 631 |
| 398 | 20240830 | 120100 | 1638272400 | 24950 | 24950 | 25000 | 24950 | 235 |
| 399 | 20240830 | 120000 | 1632408750 | 25000 | 25000 | 25000 | 24950 | 121 |
| 400 | 20240830 | 115900 | 1629388750 | 25000 | 24950 | 25000 | 24950 | 153 |
| 401 | 20240830 | 115800 | 1625570050 | 25000 | 25000 | 25000 | 25000 | 354 |
| 402 | 20240830 | 115700 | 1616720050 | 25000 | 25000 | 25000 | 24950 | 153 |
| 403 | 20240830 | 115600 | 1612900050 | 25000 | 25000 | 25000 | 24950 | 658 |
| 404 | 20240830 | 115500 | 1596462250 | 25000 | 24950 | 25000 | 24950 | 372 |
| 405 | 20240830 | 115400 | 1587169000 | 24950 | 25000 | 25000 | 24950 | 338 |
| 406 | 20240830 | 115300 | 1578724000 | 25000 | 25000 | 25000 | 24950 | 134 |
| 407 | 20240830 | 115200 | 1575380300 | 25000 | 24950 | 25000 | 24950 | 188 |
| 408 | 20240830 | 115100 | 1570682450 | 24950 | 24950 | 25000 | 24950 | 110 |
| 409 | 20240830 | 115000 | 1567937900 | 24950 | 25000 | 25000 | 24950 | 529 |
| 410 | 20240830 | 114900 | 1554726600 | 25000 | 24950 | 25000 | 24950 | 301 |
| 411 | 20240830 | 114800 | 1547206600 | 25000 | 24950 | 25000 | 24950 | 209 |
| 412 | 20240830 | 114700 | 1541982900 | 24950 | 24950 | 25000 | 24950 | 146 |
| 413 | 20240830 | 114600 | 1538339950 | 24950 | 24950 | 25000 | 24950 | 113 |
| 414 | 20240830 | 114500 | 1535520000 | 25000 | 24950 | 25000 | 24950 | 64 |
| 415 | 20240830 | 114400 | 1533921250 | 24950 | 25000 | 25000 | 24950 | 111 |
| 416 | 20240830 | 114300 | 1531151300 | 25000 | 25000 | 25000 | 24950 | 135 |
| 417 | 20240830 | 114200 | 1527781300 | 25000 | 24950 | 25000 | 24950 | 264 |
| 418 | 20240830 | 114100 | 1521187900 | 24950 | 25000 | 25000 | 24950 | 203 |
| 419 | 20240830 | 114000 | 1516122950 | 25000 | 24950 | 25000 | 24950 | 105 |
| 420 | 20240830 | 113900 | 1513502950 | 25000 | 24950 | 25000 | 24950 | 360 |
| 421 | 20240830 | 113800 | 1504519750 | 24950 | 25000 | 25000 | 24950 | 24 |
| 422 | 20240830 | 113700 | 1503920550 | 25000 | 24950 | 25000 | 24950 | 182 |
| 423 | 20240830 | 113600 | 1499378350 | 24950 | 24950 | 25000 | 24950 | 151 |
| 424 | 20240830 | 113500 | 1495610800 | 24950 | 25000 | 25000 | 24950 | 179 |
| 425 | 20240830 | 113400 | 1491144400 | 24950 | 25000 | 25000 | 24950 | 149 |
| 426 | 20240830 | 113300 | 1487426450 | 24950 | 25000 | 25000 | 24950 | 925 |
| 427 | 20240830 | 113200 | 1464307800 | 25050 | 25000 | 25050 | 25000 | 337 |
| 428 | 20240830 | 113100 | 1455882700 | 25050 | 25000 | 25050 | 25000 | 113 |
| 429 | 20240830 | 113000 | 1453057350 | 25050 | 25050 | 25050 | 25000 | 389 |
| 430 | 20240830 | 112900 | 1443329050 | 25000 | 25000 | 25000 | 25000 | 102 |
| 431 | 20240830 | 112800 | 1440779050 | 25050 | 25050 | 25050 | 25000 | 1103 |
| 432 | 20240830 | 112700 | 1413157250 | 25000 | 25000 | 25050 | 25000 | 210 |
| 433 | 20240830 | 112600 | 1407906700 | 25000 | 25000 | 25000 | 25000 | 101 |
| 434 | 20240830 | 112500 | 1405381700 | 25050 | 25000 | 25050 | 25000 | 78 |
| 435 | 20240830 | 112400 | 1403430750 | 25050 | 25000 | 25050 | 25000 | 1543 |
| 436 | 20240830 | 112300 | 1364849900 | 25000 | 24950 | 25000 | 24950 | 142 |
| 437 | 20240830 | 112200 | 1361304950 | 25000 | 24950 | 25000 | 24950 | 392 |
| 438 | 20240830 | 112100 | 1351519650 | 25000 | 24950 | 25000 | 24950 | 1122 |
| 439 | 20240830 | 112000 | 1323521600 | 24950 | 24900 | 24950 | 24900 | 108 |
| 440 | 20240830 | 111900 | 1320832050 | 24950 | 24900 | 24950 | 24900 | 176 |
| 441 | 20240830 | 111800 | 1316447900 | 24900 | 24900 | 24900 | 24900 | 135 |
| 442 | 20240830 | 111700 | 1313086400 | 24900 | 24950 | 24950 | 24900 | 113 |
| 443 | 20240830 | 111600 | 1310272100 | 24900 | 24900 | 24950 | 24850 | 1998 |
| 444 | 20240830 | 111500 | 1260517500 | 24950 | 24900 | 24950 | 24900 | 90 |
| 445 | 20240830 | 111400 | 1258272800 | 24900 | 24900 | 24950 | 24900 | 125 |
| 446 | 20240830 | 111300 | 1255159700 | 24900 | 24900 | 24950 | 24900 | 145 |
| 447 | 20240830 | 111200 | 1251548850 | 24900 | 24900 | 24950 | 24900 | 213 |
| 448 | 20240830 | 111100 | 1246243800 | 24950 | 24950 | 24950 | 24950 | 384 |
| 449 | 20240830 | 111000 | 1236663000 | 24950 | 24900 | 24950 | 24900 | 320 |
| 450 | 20240830 | 110900 | 1228679050 | 24950 | 24950 | 24950 | 24900 | 167 |
| 451 | 20240830 | 110800 | 1224518300 | 24950 | 24950 | 24950 | 24950 | 134 |
| 452 | 20240830 | 110700 | 1221175000 | 24900 | 24950 | 25050 | 24900 | 457 |
| 453 | 20240830 | 110600 | 1209776650 | 24950 | 25050 | 25050 | 24950 | 933 |
| 454 | 20240830 | 110500 | 1186453800 | 25000 | 25000 | 25050 | 25000 | 67 |
| 455 | 20240830 | 110400 | 1184777900 | 25000 | 25050 | 25050 | 25000 | 106 |
| 456 | 20240830 | 110300 | 1182127650 | 25000 | 25050 | 25050 | 25000 | 148 |
| 457 | 20240830 | 110200 | 1178426250 | 25050 | 25000 | 25050 | 24950 | 305 |
| 458 | 20240830 | 110100 | 1170807200 | 25000 | 25000 | 25000 | 25000 | 494 |
| 459 | 20240830 | 110000 | 1158457200 | 24950 | 25000 | 25000 | 24950 | 312 |
| 460 | 20240830 | 105900 | 1150662900 | 25000 | 25000 | 25000 | 24950 | 157 |
| 461 | 20240830 | 105800 | 1146744200 | 24950 | 25000 | 25000 | 24950 | 112 |
| 462 | 20240830 | 105700 | 1143948750 | 24950 | 25000 | 25000 | 24950 | 131 |
| 463 | 20240830 | 105600 | 1140679100 | 24950 | 25000 | 25000 | 24950 | 147 |
| 464 | 20240830 | 105500 | 1137010400 | 24950 | 24900 | 24950 | 24900 | 194 |
| 465 | 20240830 | 105400 | 1132170150 | 24900 | 24950 | 24950 | 24900 | 139 |
| 466 | 20240830 | 105300 | 1128707900 | 24900 | 24900 | 25000 | 24900 | 64 |
| 467 | 20240830 | 105200 | 1127112800 | 24950 | 24950 | 24950 | 24900 | 726 |
| 468 | 20240830 | 105100 | 1109012150 | 25000 | 25000 | 25000 | 25000 | 102 |
| 469 | 20240830 | 105000 | 1106462150 | 24950 | 25000 | 25000 | 24900 | 1231 |
| 470 | 20240830 | 104900 | 1075724600 | 25000 | 25050 | 25050 | 25000 | 297 |
| 471 | 20240830 | 104800 | 1068295850 | 25050 | 25050 | 25050 | 25050 | 378 |
| 472 | 20240830 | 104700 | 1058826950 | 25100 | 25050 | 25100 | 25050 | 183 |
| 473 | 20240830 | 104600 | 1054241500 | 25100 | 25050 | 25100 | 25050 | 276 |
| 474 | 20240830 | 104500 | 1047326800 | 25050 | 25000 | 25050 | 25000 | 555 |
| 475 | 20240830 | 104400 | 1033429050 | 25000 | 25050 | 25050 | 25000 | 410 |
| 476 | 20240830 | 104300 | 1023159800 | 25050 | 25000 | 25050 | 24950 | 1435 |
| 477 | 20240830 | 104200 | 987290000 | 24950 | 24950 | 24950 | 24950 | 125 |
| 478 | 20240830 | 104100 | 984171250 | 25000 | 25000 | 25000 | 25000 | 13 |
| 479 | 20240830 | 104000 | 983846250 | 24950 | 24950 | 25000 | 24950 | 1043 |
| 480 | 20240830 | 103900 | 957811450 | 25000 | 25000 | 25000 | 24950 | 162 |
| 481 | 20240830 | 103800 | 953767700 | 25000 | 25000 | 25000 | 25000 | 42 |
| 482 | 20240830 | 103700 | 952717700 | 24950 | 24950 | 25000 | 24950 | 203 |
| 483 | 20240830 | 103600 | 947652300 | 24950 | 24950 | 25000 | 24950 | 176 |
| 484 | 20240830 | 103500 | 943258550 | 24950 | 24950 | 25000 | 24950 | 144 |
| 485 | 20240830 | 103400 | 939663950 | 25000 | 25000 | 25000 | 24950 | 13 |
| 486 | 20240830 | 103300 | 939339050 | 24950 | 24950 | 24950 | 24950 | 187 |
| 487 | 20240830 | 103200 | 934673400 | 25000 | 25000 | 25000 | 24950 | 331 |
| 488 | 20240830 | 103100 | 926403450 | 25000 | 25050 | 25050 | 25000 | 329 |
| 489 | 20240830 | 103000 | 918178200 | 25000 | 25050 | 25050 | 25000 | 143 |
| 490 | 20240830 | 102900 | 914602300 | 25050 | 25050 | 25100 | 25050 | 532 |
| 491 | 20240830 | 102800 | 901274600 | 25050 | 25050 | 25050 | 25000 | 246 |
| 492 | 20240830 | 102700 | 895113800 | 25000 | 25050 | 25050 | 25000 | 623 |
| 493 | 20240830 | 102600 | 879513950 | 25050 | 25050 | 25050 | 25000 | 455 |
| 494 | 20240830 | 102500 | 868121200 | 25050 | 25000 | 25050 | 25000 | 120 |
| 495 | 20240830 | 102400 | 865120250 | 25050 | 25050 | 25050 | 25000 | 36 |
| 496 | 20240830 | 102300 | 864219700 | 25000 | 25050 | 25050 | 25000 | 137 |
| 497 | 20240830 | 102200 | 860792850 | 25000 | 25000 | 25000 | 24950 | 506 |
| 498 | 20240830 | 102100 | 848147900 | 24950 | 25000 | 25000 | 24950 | 148 |
| 499 | 20240830 | 102000 | 844449800 | 25000 | 25000 | 25000 | 24950 | 304 |
| 500 | 20240830 | 101900 | 836854800 | 25000 | 24950 | 25000 | 24950 | 370 |
| 501 | 20240830 | 101800 | 827611750 | 25000 | 25000 | 25000 | 25000 | 52 |
| 502 | 20240830 | 101700 | 826311750 | 24950 | 25000 | 25000 | 24950 | 298 |
| 503 | 20240830 | 101600 | 818872700 | 25000 | 25000 | 25000 | 24950 | 342 |
| 504 | 20240830 | 101500 | 810329000 | 25000 | 25000 | 25000 | 25000 | 292 |
| 505 | 20240830 | 101400 | 803029000 | 25000 | 24950 | 25000 | 24950 | 52 |
| 506 | 20240830 | 101300 | 801729850 | 24950 | 25000 | 25000 | 24950 | 64 |
| 507 | 20240830 | 101200 | 800131900 | 25000 | 25000 | 25000 | 24950 | 47 |
| 508 | 20240830 | 101100 | 798957850 | 25000 | 25050 | 25050 | 25000 | 898 |
| 509 | 20240830 | 101000 | 776503900 | 25050 | 25050 | 25050 | 25000 | 32 |
| 510 | 20240830 | 100900 | 775703550 | 25050 | 25100 | 25100 | 25050 | 582 |
| 511 | 20240830 | 100800 | 761123350 | 25100 | 25100 | 25100 | 25050 | 52 |
| 512 | 20240830 | 100700 | 759818200 | 25150 | 25100 | 25150 | 25050 | 1017 |
| 513 | 20240830 | 100600 | 734292850 | 25100 | 25000 | 25100 | 25000 | 4474 |
| 514 | 20240830 | 100500 | 622275500 | 25000 | 24950 | 25000 | 24950 | 149 |
| 515 | 20240830 | 100400 | 618556300 | 24950 | 24950 | 24950 | 24950 | 25 |
| 516 | 20240830 | 100300 | 617932550 | 24950 | 24950 | 24950 | 24950 | 285 |
| 517 | 20240830 | 100200 | 610821800 | 25000 | 25000 | 25000 | 24950 | 14 |
| 518 | 20240830 | 100100 | 610471850 | 24950 | 24950 | 25000 | 24950 | 326 |
| 519 | 20240830 | 100000 | 602336500 | 24950 | 25000 | 25000 | 24950 | 527 |
| 520 | 20240830 | 095900 | 589163000 | 25000 | 24950 | 25050 | 24950 | 1060 |
| 521 | 20240830 | 095800 | 562647400 | 24950 | 24950 | 25000 | 24950 | 35 |
| 522 | 20240830 | 095700 | 561772550 | 24950 | 24950 | 24950 | 24950 | 430 |
| 523 | 20240830 | 095600 | 551044050 | 24950 | 24950 | 25000 | 24950 | 58 |
| 524 | 20240830 | 095500 | 549596350 | 24950 | 25000 | 25000 | 24950 | 8 |
| 525 | 20240830 | 095400 | 549396500 | 25000 | 25000 | 25050 | 24950 | 1028 |
| 526 | 20240830 | 095300 | 523699300 | 25000 | 24950 | 25000 | 24950 | 71 |
| 527 | 20240830 | 095200 | 521925700 | 24950 | 25000 | 25000 | 24950 | 3 |
| 528 | 20240830 | 095100 | 521850750 | 25000 | 24950 | 25000 | 24950 | 12 |
| 529 | 20240830 | 095000 | 521551100 | 24950 | 24950 | 25000 | 24950 | 152 |
| 530 | 20240830 | 094900 | 517753200 | 24950 | 25000 | 25000 | 24850 | 1261 |
| 531 | 20240830 | 094800 | 486277700 | 25000 | 24950 | 25000 | 24950 | 148 |
| 532 | 20240830 | 094700 | 482583850 | 25000 | 24900 | 25000 | 24900 | 227 |
| 533 | 20240830 | 094600 | 476918400 | 24950 | 24950 | 24950 | 24950 | 276 |
| 534 | 20240830 | 094500 | 470032200 | 24950 | 24950 | 25050 | 24950 | 2198 |
| 535 | 20240830 | 094400 | 415069650 | 24950 | 24900 | 24950 | 24900 | 1837 |
| 536 | 20240830 | 094300 | 369245400 | 24900 | 24800 | 24950 | 24800 | 668 |
| 537 | 20240830 | 094200 | 352612850 | 24800 | 24850 | 24900 | 24800 | 1551 |
| 538 | 20240830 | 094100 | 314046400 | 24850 | 24800 | 24850 | 24800 | 78 |
| 539 | 20240830 | 094000 | 312111800 | 24750 | 24800 | 24800 | 24750 | 10 |
| 540 | 20240830 | 093900 | 311863900 | 24750 | 24800 | 24800 | 24750 | 320 |
| 541 | 20240830 | 093800 | 303928050 | 24800 | 24800 | 24800 | 24750 | 544 |
| 542 | 20240830 | 093700 | 290454050 | 24800 | 24800 | 24800 | 24800 | 176 |
| 543 | 20240830 | 093600 | 286089250 | 24800 | 24800 | 24800 | 24750 | 160 |
| 544 | 20240830 | 093500 | 282122650 | 24800 | 24800 | 24850 | 24750 | 303 |
| 545 | 20240830 | 093400 | 274606250 | 24800 | 24750 | 24800 | 24750 | 220 |
| 546 | 20240830 | 093300 | 269157750 | 24750 | 24700 | 24750 | 24700 | 236 |
| 547 | 20240830 | 093200 | 263328500 | 24750 | 24750 | 24750 | 24700 | 143 |
| 548 | 20240830 | 093100 | 259789400 | 24750 | 24700 | 24750 | 24700 | 135 |
| 549 | 20240830 | 093000 | 256448300 | 24700 | 24750 | 24750 | 24650 | 197 |
| 550 | 20240830 | 092900 | 251584100 | 24700 | 24750 | 24750 | 24700 | 22 |
| 551 | 20240830 | 092800 | 251040350 | 24700 | 24700 | 24700 | 24650 | 1026 |
| 552 | 20240830 | 092700 | 225698300 | 24650 | 24650 | 24700 | 24650 | 103 |
| 553 | 20240830 | 092600 | 223158100 | 24650 | 24700 | 24700 | 24650 | 140 |
| 554 | 20240830 | 092500 | 219702300 | 24700 | 24750 | 24750 | 24700 | 8 |
| 555 | 20240830 | 092400 | 219504350 | 24650 | 24700 | 24750 | 24650 | 1388 |
| 556 | 20240830 | 092300 | 185230350 | 24700 | 24700 | 24700 | 24700 | 1 |
| 557 | 20240830 | 092200 | 185205650 | 24700 | 24850 | 24850 | 24700 | 24 |
| 558 | 20240830 | 092100 | 184611750 | 24700 | 24750 | 24750 | 24700 | 361 |
| 559 | 20240830 | 092000 | 175694950 | 24750 | 24750 | 24750 | 24750 | 110 |
| 560 | 20240830 | 091900 | 172972450 | 24800 | 24800 | 24800 | 24800 | 64 |
| 561 | 20240830 | 091800 | 171385250 | 24800 | 24800 | 24850 | 24800 | 38 |
| 562 | 20240830 | 091700 | 170442500 | 24800 | 24800 | 24800 | 24800 | 172 |
| 563 | 20240830 | 091600 | 166176900 | 24800 | 24800 | 24800 | 24800 | 36 |
| 564 | 20240830 | 091500 | 165284100 | 24800 | 24850 | 24850 | 24800 | 62 |
| 565 | 20240830 | 091400 | 163744500 | 24850 | 24800 | 24850 | 24700 | 394 |
| 566 | 20240830 | 091300 | 153979000 | 24800 | 24800 | 24850 | 24750 | 301 |
| 567 | 20240830 | 091200 | 146518750 | 24800 | 24800 | 24800 | 24800 | 555 |
| 568 | 20240830 | 091100 | 132754750 | 24700 | 24800 | 24800 | 24700 | 230 |
| 569 | 20240830 | 091000 | 127061850 | 24800 | 24800 | 24800 | 24800 | 2 |
| 570 | 20240830 | 090900 | 127012250 | 24750 | 24750 | 24750 | 24750 | 85 |
| 571 | 20240830 | 090800 | 124908500 | 24750 | 24700 | 24750 | 24700 | 638 |
| 572 | 20240830 | 090700 | 109149150 | 24700 | 24800 | 24800 | 24650 | 1356 |
| 573 | 20240830 | 090600 | 75634300 | 24850 | 24800 | 24900 | 24750 | 673 |
| 574 | 20240830 | 090500 | 58895750 | 24800 | 24900 | 24950 | 24800 | 364 |
| 575 | 20240830 | 090400 | 49856200 | 24950 | 24900 | 24950 | 24900 | 212 |
| 576 | 20240830 | 090300 | 44576550 | 24800 | 24850 | 24900 | 24800 | 68 |
| 577 | 20240830 | 090200 | 42886850 | 24850 | 24800 | 24900 | 24750 | 742 |
| 578 | 20240830 | 090100 | 24462800 | 24800 | 24800 | 24800 | 24750 | 107 |
| 579 | 20240830 | 090000 | 21809300 | 24850 | 24900 | 24900 | 24800 | 876 |