31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 3 | 20241004 | 183700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20241004 | 183600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20241004 | 183500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20241004 | 183400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20241004 | 183300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20241004 | 183200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20241004 | 183100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20241004 | 183000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20241004 | 182900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20241004 | 182800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20241004 | 182700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20241004 | 182600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20241004 | 182500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20241004 | 182400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20241004 | 182300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20241004 | 182200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20241004 | 182100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20241004 | 182000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20241004 | 181900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20241004 | 181800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20241004 | 181700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20241004 | 181600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20241004 | 181500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20241004 | 181400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20241004 | 181300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20241004 | 181200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20241004 | 181100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20241004 | 181000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20241004 | 180900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20241004 | 180800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 33 | 20241004 | 180700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20241004 | 180600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20241004 | 180500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20241004 | 180400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20241004 | 180300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20241004 | 180200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20241004 | 180100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20241004 | 180000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20241004 | 175900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20241004 | 175800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20241004 | 175700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20241004 | 175600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20241004 | 175500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20241004 | 175400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20241004 | 175300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20241004 | 175200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20241004 | 175100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20241004 | 175000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20241004 | 174900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20241004 | 174800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20241004 | 174700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20241004 | 174600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20241004 | 174500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20241004 | 174400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20241004 | 174300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20241004 | 174200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20241004 | 174100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20241004 | 174000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20241004 | 173900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20241004 | 173800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 63 | 20241004 | 173700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20241004 | 173600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20241004 | 173500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20241004 | 173400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20241004 | 173300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20241004 | 173200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20241004 | 173100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20241004 | 173000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20241004 | 172900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20241004 | 172800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20241004 | 172700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20241004 | 172600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20241004 | 172500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20241004 | 172400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20241004 | 172300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20241004 | 172200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20241004 | 172100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20241004 | 172000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20241004 | 171900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20241004 | 171800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20241004 | 171700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20241004 | 171600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20241004 | 171500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20241004 | 171400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20241004 | 171300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20241004 | 171200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20241004 | 171100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20241004 | 171000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20241004 | 170900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20241004 | 170800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 93 | 20241004 | 170700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20241004 | 170600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20241004 | 170500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20241004 | 170400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20241004 | 170300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20241004 | 170200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20241004 | 170100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20241004 | 170000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20241004 | 165900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20241004 | 165800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20241004 | 165700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20241004 | 165600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20241004 | 165500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20241004 | 165400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20241004 | 165300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20241004 | 165200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20241004 | 165100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20241004 | 165000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20241004 | 164900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20241004 | 164800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20241004 | 164700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20241004 | 164600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20241004 | 164500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20241004 | 164400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20241004 | 164300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20241004 | 164200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20241004 | 164100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20241004 | 164000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20241004 | 163900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20241004 | 163800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 123 | 20241004 | 163700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20241004 | 163600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20241004 | 163500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20241004 | 163400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20241004 | 163300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20241004 | 163200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20241004 | 163100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20241004 | 163000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20241004 | 162900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20241004 | 162800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20241004 | 162700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20241004 | 162600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20241004 | 162500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20241004 | 162400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20241004 | 162300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20241004 | 162200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20241004 | 162100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20241004 | 162000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20241004 | 161900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20241004 | 161800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20241004 | 161700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20241004 | 161600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20241004 | 161500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20241004 | 161400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20241004 | 161300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20241004 | 161200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20241004 | 161100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20241004 | 161000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20241004 | 160900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20241004 | 160800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 153 | 20241004 | 160700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20241004 | 160600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20241004 | 160500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20241004 | 160400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20241004 | 160300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20241004 | 160200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20241004 | 160100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20241004 | 160000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20241004 | 155900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20241004 | 155800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20241004 | 155700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20241004 | 155600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20241004 | 155500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20241004 | 155400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20241004 | 155300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20241004 | 155200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20241004 | 155100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20241004 | 155000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20241004 | 154900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20241004 | 154800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20241004 | 154700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20241004 | 154600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20241004 | 154500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20241004 | 154400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20241004 | 154300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20241004 | 154200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20241004 | 154100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20241004 | 154000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20241004 | 153900 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20241004 | 153800 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 183 | 20241004 | 153700 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20241004 | 153600 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20241004 | 153500 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20241004 | 153400 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20241004 | 153300 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20241004 | 153200 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20241004 | 153100 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20241004 | 153000 | 5626742350 | 25750 | 25750 | 25750 | 25750 | 23553 |
| 191 | 20241004 | 152900 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241004 | 152800 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241004 | 152700 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241004 | 152600 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241004 | 152500 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241004 | 152400 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241004 | 152300 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241004 | 152200 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241004 | 152100 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241004 | 152000 | 5020252600 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241004 | 151900 | 5020252600 | 26000 | 25800 | 26050 | 25750 | 6416 |
| 202 | 20241004 | 151800 | 4854131800 | 25850 | 25800 | 25850 | 25800 | 349 |
| 203 | 20241004 | 151700 | 4845121350 | 25800 | 25800 | 25850 | 25800 | 338 |
| 204 | 20241004 | 151600 | 4836392050 | 25800 | 25800 | 25800 | 25800 | 500 |
| 205 | 20241004 | 151500 | 4823492050 | 25800 | 25800 | 25850 | 25800 | 193 |
| 206 | 20241004 | 151400 | 4818511450 | 25800 | 25850 | 25850 | 25800 | 502 |
| 207 | 20241004 | 151300 | 4805553250 | 25850 | 25850 | 25850 | 25850 | 342 |
| 208 | 20241004 | 151200 | 4796712550 | 25850 | 25850 | 25900 | 25850 | 324 |
| 209 | 20241004 | 151100 | 4788335200 | 25850 | 25850 | 25850 | 25850 | 342 |
| 210 | 20241004 | 151000 | 4779494500 | 25850 | 25850 | 25850 | 25850 | 137 |
| 211 | 20241004 | 150900 | 4775953050 | 25850 | 25850 | 25900 | 25850 | 126 |
| 212 | 20241004 | 150800 | 4772695900 | 25900 | 25850 | 25900 | 25850 | 1159 |
| 213 | 20241004 | 150700 | 4742717700 | 25850 | 25850 | 25900 | 25850 | 501 |
| 214 | 20241004 | 150600 | 4729764650 | 25850 | 25900 | 25900 | 25850 | 38 |
| 215 | 20241004 | 150500 | 4728781950 | 25850 | 25900 | 25900 | 25850 | 318 |
| 216 | 20241004 | 150400 | 4720555300 | 25850 | 25900 | 25900 | 25850 | 203 |
| 217 | 20241004 | 150300 | 4715302450 | 25900 | 25900 | 25900 | 25850 | 432 |
| 218 | 20241004 | 150200 | 4704123650 | 25900 | 25850 | 25900 | 25850 | 102 |
| 219 | 20241004 | 150100 | 4701484600 | 25900 | 25850 | 25950 | 25850 | 281 |
| 220 | 20241004 | 150000 | 4694212650 | 25950 | 25850 | 25950 | 25850 | 85 |
| 221 | 20241004 | 145900 | 4692009600 | 25950 | 25950 | 25950 | 25850 | 1521 |
| 222 | 20241004 | 145800 | 4652601950 | 25950 | 25800 | 26000 | 25750 | 386 |
| 223 | 20241004 | 145700 | 4642601550 | 26000 | 25900 | 26000 | 25750 | 3156 |
| 224 | 20241004 | 145600 | 4560857350 | 25800 | 25750 | 25900 | 25750 | 1084 |
| 225 | 20241004 | 145500 | 4532835200 | 25850 | 25850 | 25850 | 25750 | 427 |
| 226 | 20241004 | 145400 | 4521817200 | 25850 | 25800 | 25850 | 25750 | 225 |
| 227 | 20241004 | 145300 | 4516012250 | 25800 | 25850 | 25850 | 25800 | 110 |
| 228 | 20241004 | 145200 | 4513172450 | 25800 | 25900 | 25900 | 25800 | 261 |
| 229 | 20241004 | 145100 | 4506428650 | 25900 | 25800 | 25900 | 25800 | 211 |
| 230 | 20241004 | 145000 | 4500973250 | 25800 | 25800 | 25900 | 25800 | 351 |
| 231 | 20241004 | 144900 | 4491916550 | 25800 | 25850 | 25900 | 25800 | 179 |
| 232 | 20241004 | 144800 | 4487289050 | 25850 | 25800 | 25900 | 25800 | 752 |
| 233 | 20241004 | 144700 | 4467878450 | 25800 | 25850 | 25850 | 25800 | 142 |
| 234 | 20241004 | 144600 | 4464212400 | 25850 | 25850 | 25900 | 25850 | 225 |
| 235 | 20241004 | 144500 | 4458391700 | 25900 | 25900 | 25950 | 25900 | 125 |
| 236 | 20241004 | 144400 | 4455151700 | 25900 | 25900 | 25950 | 25800 | 907 |
| 237 | 20241004 | 144300 | 4431662950 | 25850 | 25900 | 25950 | 25800 | 1484 |
| 238 | 20241004 | 144200 | 4393316050 | 25950 | 25800 | 25950 | 25750 | 1878 |
| 239 | 20241004 | 144100 | 4344707200 | 25850 | 25750 | 25850 | 25750 | 153 |
| 240 | 20241004 | 144000 | 4340758550 | 25900 | 25750 | 25900 | 25750 | 1860 |
| 241 | 20241004 | 143900 | 4292713150 | 25850 | 25750 | 25900 | 25750 | 2212 |
| 242 | 20241004 | 143800 | 4235552850 | 25750 | 25800 | 25800 | 25750 | 278 |
| 243 | 20241004 | 143700 | 4228393950 | 25850 | 25750 | 25900 | 25750 | 516 |
| 244 | 20241004 | 143600 | 4215058450 | 25900 | 25750 | 25900 | 25700 | 259 |
| 245 | 20241004 | 143500 | 4208373300 | 25850 | 25850 | 25900 | 25700 | 758 |
| 246 | 20241004 | 143400 | 4188798000 | 25750 | 25750 | 25850 | 25750 | 182 |
| 247 | 20241004 | 143300 | 4184107900 | 25750 | 25800 | 25850 | 25700 | 504 |
| 248 | 20241004 | 143200 | 4171111050 | 25800 | 25900 | 25900 | 25750 | 1094 |
| 249 | 20241004 | 143100 | 4142910150 | 25750 | 25900 | 25900 | 25750 | 300 |
| 250 | 20241004 | 143000 | 4135162050 | 25750 | 25800 | 25900 | 25750 | 654 |
| 251 | 20241004 | 142900 | 4118302000 | 25800 | 25800 | 25800 | 25700 | 632 |
| 252 | 20241004 | 142800 | 4102018250 | 25750 | 25850 | 25850 | 25750 | 987 |
| 253 | 20241004 | 142700 | 4076578750 | 25750 | 25900 | 25900 | 25750 | 225 |
| 254 | 20241004 | 142600 | 4070777400 | 25900 | 25750 | 25900 | 25750 | 1650 |
| 255 | 20241004 | 142500 | 4028174250 | 25800 | 25750 | 25800 | 25700 | 1171 |
| 256 | 20241004 | 142400 | 3997999100 | 25700 | 25750 | 25800 | 25700 | 252 |
| 257 | 20241004 | 142300 | 3991503900 | 25750 | 25750 | 25800 | 25750 | 490 |
| 258 | 20241004 | 142200 | 3978885800 | 25750 | 25750 | 25750 | 25750 | 109 |
| 259 | 20241004 | 142100 | 3976079050 | 25750 | 25750 | 25750 | 25750 | 375 |
| 260 | 20241004 | 142000 | 3966422800 | 25750 | 25750 | 25800 | 25750 | 123 |
| 261 | 20241004 | 141900 | 3963254950 | 25800 | 25850 | 25850 | 25800 | 234 |
| 262 | 20241004 | 141800 | 3957217400 | 25850 | 25800 | 25850 | 25800 | 590 |
| 263 | 20241004 | 141700 | 3941979350 | 25850 | 25750 | 25850 | 25700 | 4307 |
| 264 | 20241004 | 141600 | 3830990850 | 25750 | 25700 | 25750 | 25700 | 309 |
| 265 | 20241004 | 141500 | 3823049100 | 25700 | 25750 | 25750 | 25700 | 119 |
| 266 | 20241004 | 141400 | 3819990200 | 25700 | 25750 | 25750 | 25700 | 507 |
| 267 | 20241004 | 141300 | 3806953200 | 25750 | 25750 | 25750 | 25750 | 561 |
| 268 | 20241004 | 141200 | 3792507450 | 25800 | 25750 | 25800 | 25750 | 334 |
| 269 | 20241004 | 141100 | 3783904800 | 25800 | 25750 | 25800 | 25750 | 67 |
| 270 | 20241004 | 141000 | 3782178950 | 25750 | 25800 | 25800 | 25750 | 327 |
| 271 | 20241004 | 140900 | 3773753200 | 25800 | 25750 | 25800 | 25750 | 237 |
| 272 | 20241004 | 140800 | 3767644350 | 25750 | 25750 | 25800 | 25750 | 905 |
| 273 | 20241004 | 140700 | 3744313800 | 25800 | 25750 | 25850 | 25750 | 206 |
| 274 | 20241004 | 140600 | 3739002600 | 25750 | 25750 | 25850 | 25750 | 568 |
| 275 | 20241004 | 140500 | 3724370200 | 25750 | 25850 | 25850 | 25750 | 38 |
| 276 | 20241004 | 140400 | 3723390000 | 25850 | 25800 | 25850 | 25700 | 1714 |
| 277 | 20241004 | 140300 | 3679162500 | 25800 | 25750 | 25800 | 25750 | 179 |
| 278 | 20241004 | 140200 | 3674552050 | 25750 | 25800 | 25800 | 25750 | 326 |
| 279 | 20241004 | 140100 | 3666153850 | 25800 | 25750 | 25800 | 25750 | 338 |
| 280 | 20241004 | 140000 | 3657442050 | 25750 | 25800 | 25800 | 25750 | 519 |
| 281 | 20241004 | 135900 | 3644068400 | 25750 | 25750 | 25800 | 25750 | 336 |
| 282 | 20241004 | 135800 | 3635408700 | 25750 | 25850 | 25850 | 25750 | 23 |
| 283 | 20241004 | 135700 | 3634815350 | 25850 | 25700 | 25900 | 25700 | 2168 |
| 284 | 20241004 | 135600 | 3578963250 | 25750 | 25750 | 25800 | 25750 | 621 |
| 285 | 20241004 | 135500 | 3562965300 | 25750 | 25750 | 25750 | 25750 | 336 |
| 286 | 20241004 | 135400 | 3554313300 | 25750 | 25750 | 25800 | 25750 | 312 |
| 287 | 20241004 | 135300 | 3546273950 | 25800 | 25800 | 25800 | 25750 | 488 |
| 288 | 20241004 | 135200 | 3533699700 | 25750 | 25800 | 25800 | 25750 | 809 |
| 289 | 20241004 | 135100 | 3512854200 | 25750 | 25800 | 25800 | 25750 | 570 |
| 290 | 20241004 | 135000 | 3498168100 | 25800 | 25800 | 25800 | 25750 | 170 |
| 291 | 20241004 | 134900 | 3493784450 | 25800 | 25800 | 25800 | 25750 | 209 |
| 292 | 20241004 | 134800 | 3488396600 | 25850 | 25800 | 25850 | 25800 | 210 |
| 293 | 20241004 | 134700 | 3482973450 | 25850 | 25750 | 25850 | 25700 | 3783 |
| 294 | 20241004 | 134600 | 3385490500 | 25750 | 25800 | 25800 | 25750 | 315 |
| 295 | 20241004 | 134500 | 3377371750 | 25800 | 25750 | 25800 | 25750 | 3073 |
| 296 | 20241004 | 134400 | 3298213200 | 25750 | 25800 | 25800 | 25750 | 247 |
| 297 | 20241004 | 134300 | 3291852350 | 25750 | 25800 | 25800 | 25750 | 739 |
| 298 | 20241004 | 134200 | 3272793700 | 25800 | 25800 | 25800 | 25800 | 236 |
| 299 | 20241004 | 134100 | 3266704900 | 25800 | 25800 | 25850 | 25800 | 190 |
| 300 | 20241004 | 134000 | 3261802300 | 25800 | 25800 | 25800 | 25800 | 325 |
| 301 | 20241004 | 133900 | 3253417300 | 25800 | 25850 | 25850 | 25800 | 184 |
| 302 | 20241004 | 133800 | 3248668550 | 25850 | 25800 | 25850 | 25800 | 940 |
| 303 | 20241004 | 133700 | 3224415950 | 25800 | 25800 | 25800 | 25800 | 181 |
| 304 | 20241004 | 133600 | 3219746150 | 25800 | 25800 | 25850 | 25800 | 1100 |
| 305 | 20241004 | 133500 | 3191365550 | 25800 | 25800 | 25800 | 25800 | 459 |
| 306 | 20241004 | 133400 | 3179523350 | 25800 | 25800 | 25800 | 25800 | 297 |
| 307 | 20241004 | 133300 | 3171860750 | 25800 | 25800 | 25850 | 25800 | 213 |
| 308 | 20241004 | 133200 | 3166364750 | 25800 | 25850 | 25850 | 25800 | 412 |
| 309 | 20241004 | 133100 | 3155727600 | 25850 | 25850 | 25850 | 25800 | 100 |
| 310 | 20241004 | 133000 | 3153144900 | 25850 | 25800 | 25850 | 25800 | 185 |
| 311 | 20241004 | 132900 | 3148366250 | 25800 | 25800 | 25800 | 25800 | 78 |
| 312 | 20241004 | 132800 | 3146353850 | 25850 | 25800 | 25850 | 25800 | 426 |
| 313 | 20241004 | 132700 | 3135356050 | 25800 | 25800 | 25800 | 25800 | 28 |
| 314 | 20241004 | 132600 | 3134633650 | 25800 | 25800 | 25850 | 25800 | 145 |
| 315 | 20241004 | 132500 | 3130890250 | 25800 | 25800 | 25850 | 25800 | 80 |
| 316 | 20241004 | 132400 | 3128823900 | 25850 | 25800 | 25850 | 25800 | 380 |
| 317 | 20241004 | 132300 | 3119015300 | 25800 | 25800 | 25850 | 25800 | 63 |
| 318 | 20241004 | 132200 | 3117389300 | 25800 | 25800 | 25800 | 25800 | 83 |
| 319 | 20241004 | 132100 | 3115247900 | 25800 | 25800 | 25850 | 25800 | 104 |
| 320 | 20241004 | 132000 | 3112564650 | 25850 | 25850 | 25850 | 25800 | 47 |
| 321 | 20241004 | 131900 | 3111351100 | 25800 | 25800 | 25850 | 25800 | 449 |
| 322 | 20241004 | 131800 | 3099749300 | 25850 | 25850 | 25850 | 25800 | 186 |
| 323 | 20241004 | 131700 | 3094942650 | 25800 | 25900 | 25900 | 25800 | 209 |
| 324 | 20241004 | 131600 | 3089539750 | 25850 | 25850 | 25850 | 25850 | 29 |
| 325 | 20241004 | 131500 | 3088790100 | 25850 | 25850 | 25900 | 25850 | 148 |
| 326 | 20241004 | 131400 | 3084963700 | 25850 | 25850 | 25850 | 25850 | 252 |
| 327 | 20241004 | 131300 | 3078449500 | 25850 | 25850 | 25850 | 25850 | 194 |
| 328 | 20241004 | 131200 | 3073434600 | 25850 | 25850 | 25900 | 25850 | 66 |
| 329 | 20241004 | 131100 | 3071727900 | 25850 | 25900 | 25900 | 25850 | 898 |
| 330 | 20241004 | 131000 | 3048505500 | 25850 | 25850 | 25900 | 25850 | 69 |
| 331 | 20241004 | 130900 | 3046721200 | 25850 | 25850 | 25850 | 25850 | 100 |
| 332 | 20241004 | 130800 | 3044136200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20241004 | 130700 | 3044136200 | 25850 | 25850 | 25900 | 25850 | 105 |
| 334 | 20241004 | 130600 | 3041421350 | 25850 | 25850 | 25850 | 25850 | 27 |
| 335 | 20241004 | 130500 | 3040723400 | 25850 | 25850 | 25850 | 25850 | 120 |
| 336 | 20241004 | 130400 | 3037621400 | 25900 | 25850 | 25900 | 25850 | 44 |
| 337 | 20241004 | 130300 | 3036483400 | 25850 | 25900 | 25900 | 25850 | 264 |
| 338 | 20241004 | 130200 | 3029647650 | 25900 | 25950 | 25950 | 25900 | 13 |
| 339 | 20241004 | 130100 | 3029310350 | 25950 | 25900 | 25950 | 25900 | 514 |
| 340 | 20241004 | 130000 | 3015994050 | 25950 | 25900 | 25950 | 25900 | 15 |
| 341 | 20241004 | 125900 | 3015605250 | 25950 | 25900 | 25950 | 25900 | 130 |
| 342 | 20241004 | 125800 | 3012234400 | 25950 | 25950 | 25950 | 25950 | 24 |
| 343 | 20241004 | 125700 | 3011611600 | 25950 | 25950 | 25950 | 25900 | 98 |
| 344 | 20241004 | 125600 | 3009070850 | 25900 | 25950 | 25950 | 25900 | 47 |
| 345 | 20241004 | 125500 | 3007852750 | 25950 | 25900 | 25950 | 25900 | 127 |
| 346 | 20241004 | 125400 | 3004562850 | 25950 | 25950 | 25950 | 25900 | 29 |
| 347 | 20241004 | 125300 | 3003810500 | 25950 | 25900 | 25950 | 25900 | 2047 |
| 348 | 20241004 | 125200 | 2950757900 | 25900 | 25900 | 25900 | 25850 | 168 |
| 349 | 20241004 | 125100 | 2946408300 | 25900 | 25850 | 25900 | 25850 | 284 |
| 350 | 20241004 | 125000 | 2939063050 | 25900 | 25900 | 25900 | 25900 | 1 |
| 351 | 20241004 | 124900 | 2939037150 | 25850 | 25900 | 25900 | 25850 | 524 |
| 352 | 20241004 | 124800 | 2925491150 | 25850 | 25850 | 25850 | 25850 | 52 |
| 353 | 20241004 | 124700 | 2924146950 | 25850 | 25850 | 25850 | 25850 | 94 |
| 354 | 20241004 | 124600 | 2921717050 | 25850 | 25900 | 25900 | 25850 | 437 |
| 355 | 20241004 | 124500 | 2910413500 | 25900 | 25900 | 25900 | 25900 | 77 |
| 356 | 20241004 | 124400 | 2908419200 | 25900 | 25950 | 25950 | 25900 | 309 |
| 357 | 20241004 | 124300 | 2900415500 | 25950 | 25950 | 25950 | 25900 | 74 |
| 358 | 20241004 | 124200 | 2898498550 | 25950 | 25900 | 25950 | 25900 | 91 |
| 359 | 20241004 | 124100 | 2896138250 | 25900 | 25950 | 25950 | 25900 | 59 |
| 360 | 20241004 | 124000 | 2894609550 | 25900 | 25900 | 25900 | 25900 | 19 |
| 361 | 20241004 | 123900 | 2894117450 | 25900 | 25950 | 25950 | 25900 | 223 |
| 362 | 20241004 | 123800 | 2888333100 | 26000 | 25950 | 26000 | 25950 | 542 |
| 363 | 20241004 | 123700 | 2874267600 | 26000 | 26000 | 26050 | 26000 | 1232 |
| 364 | 20241004 | 123600 | 2842235300 | 26050 | 26050 | 26050 | 26050 | 19 |
| 365 | 20241004 | 123500 | 2841740350 | 26050 | 26050 | 26050 | 26000 | 149 |
| 366 | 20241004 | 123400 | 2837861300 | 26050 | 25950 | 26050 | 25950 | 1070 |
| 367 | 20241004 | 123300 | 2810018600 | 26000 | 26050 | 26050 | 25950 | 205 |
| 368 | 20241004 | 123200 | 2804682100 | 26050 | 26000 | 26050 | 25900 | 62 |
| 369 | 20241004 | 123100 | 2803069100 | 25950 | 26000 | 26050 | 25950 | 112 |
| 370 | 20241004 | 123000 | 2800156800 | 26000 | 25900 | 26000 | 25900 | 156 |
| 371 | 20241004 | 122900 | 2796101600 | 25950 | 25950 | 25950 | 25950 | 51 |
| 372 | 20241004 | 122800 | 2794778150 | 26050 | 25950 | 26100 | 25950 | 351 |
| 373 | 20241004 | 122700 | 2785651200 | 25900 | 25950 | 25950 | 25850 | 671 |
| 374 | 20241004 | 122600 | 2768243500 | 25900 | 25850 | 25900 | 25850 | 644 |
| 375 | 20241004 | 122500 | 2751571750 | 25850 | 25850 | 25900 | 25800 | 1149 |
| 376 | 20241004 | 122400 | 2721867300 | 25850 | 25850 | 25850 | 25800 | 1571 |
| 377 | 20241004 | 122300 | 2681258150 | 25850 | 25850 | 25900 | 25850 | 83 |
| 378 | 20241004 | 122200 | 2679112000 | 25850 | 25850 | 25850 | 25850 | 5 |
| 379 | 20241004 | 122100 | 2678982750 | 25900 | 25950 | 25950 | 25900 | 607 |
| 380 | 20241004 | 122000 | 2663256150 | 25950 | 25900 | 25950 | 25900 | 64 |
| 381 | 20241004 | 121900 | 2661597900 | 25900 | 25900 | 25900 | 25900 | 10 |
| 382 | 20241004 | 121800 | 2661338900 | 25900 | 25950 | 25950 | 25900 | 49 |
| 383 | 20241004 | 121700 | 2660069700 | 25900 | 25950 | 25950 | 25900 | 17 |
| 384 | 20241004 | 121600 | 2659628700 | 25900 | 25950 | 25950 | 25900 | 159 |
| 385 | 20241004 | 121500 | 2655507650 | 25950 | 26000 | 26100 | 25900 | 219 |
| 386 | 20241004 | 121400 | 2649822400 | 26100 | 26000 | 26150 | 25950 | 753 |
| 387 | 20241004 | 121300 | 2630226400 | 26000 | 25850 | 26000 | 25850 | 130 |
| 388 | 20241004 | 121200 | 2626853150 | 25900 | 25900 | 25900 | 25850 | 182 |
| 389 | 20241004 | 121100 | 2622141700 | 25900 | 25900 | 25900 | 25850 | 1038 |
| 390 | 20241004 | 121000 | 2595258400 | 25850 | 25850 | 25900 | 25850 | 130 |
| 391 | 20241004 | 120900 | 2591897250 | 25850 | 25850 | 25900 | 25850 | 44 |
| 392 | 20241004 | 120800 | 2590759350 | 25850 | 25850 | 25900 | 25850 | 159 |
| 393 | 20241004 | 120700 | 2586645850 | 25850 | 25800 | 25900 | 25800 | 981 |
| 394 | 20241004 | 120600 | 2561297950 | 25850 | 25800 | 25850 | 25800 | 187 |
| 395 | 20241004 | 120500 | 2556468850 | 25800 | 25850 | 25850 | 25800 | 15 |
| 396 | 20241004 | 120400 | 2556081300 | 25850 | 25800 | 25850 | 25800 | 85 |
| 397 | 20241004 | 120300 | 2553886500 | 25800 | 25800 | 25800 | 25800 | 3 |
| 398 | 20241004 | 120200 | 2553809100 | 25850 | 25850 | 25850 | 25800 | 272 |
| 399 | 20241004 | 120100 | 2546780200 | 25800 | 25800 | 25800 | 25800 | 4 |
| 400 | 20241004 | 120000 | 2546677000 | 25850 | 25850 | 25850 | 25850 | 40 |
| 401 | 20241004 | 115900 | 2545643000 | 25900 | 25850 | 25900 | 25850 | 595 |
| 402 | 20241004 | 115800 | 2530261650 | 25850 | 25900 | 25900 | 25850 | 311 |
| 403 | 20241004 | 115700 | 2522222000 | 25900 | 25900 | 25900 | 25900 | 12 |
| 404 | 20241004 | 115600 | 2521911200 | 25850 | 25850 | 25850 | 25850 | 51 |
| 405 | 20241004 | 115500 | 2520592850 | 25850 | 25850 | 25900 | 25850 | 66 |
| 406 | 20241004 | 115400 | 2518885200 | 25850 | 25900 | 25900 | 25850 | 301 |
| 407 | 20241004 | 115300 | 2511091700 | 25850 | 25900 | 25900 | 25850 | 14 |
| 408 | 20241004 | 115200 | 2510729300 | 25900 | 25850 | 25900 | 25850 | 60 |
| 409 | 20241004 | 115100 | 2509177650 | 25900 | 25900 | 25900 | 25850 | 19 |
| 410 | 20241004 | 115000 | 2508685750 | 25850 | 25850 | 25900 | 25850 | 114 |
| 411 | 20241004 | 114900 | 2505736100 | 25900 | 25850 | 25900 | 25850 | 18 |
| 412 | 20241004 | 114800 | 2505270050 | 25850 | 25850 | 25850 | 25850 | 47 |
| 413 | 20241004 | 114700 | 2504055100 | 25850 | 25850 | 25850 | 25850 | 3 |
| 414 | 20241004 | 114600 | 2503977550 | 25850 | 25850 | 25900 | 25850 | 63 |
| 415 | 20241004 | 114500 | 2502348400 | 25850 | 25850 | 25900 | 25850 | 64 |
| 416 | 20241004 | 114400 | 2500692500 | 25850 | 25850 | 25900 | 25800 | 426 |
| 417 | 20241004 | 114300 | 2489679600 | 25800 | 25900 | 25900 | 25800 | 371 |
| 418 | 20241004 | 114200 | 2480079400 | 25850 | 25850 | 25850 | 25800 | 950 |
| 419 | 20241004 | 114100 | 2455521950 | 25800 | 25850 | 25850 | 25800 | 35 |
| 420 | 20241004 | 114000 | 2454617450 | 25800 | 25850 | 25850 | 25800 | 85 |
| 421 | 20241004 | 113900 | 2452422550 | 25800 | 25800 | 25800 | 25800 | 17 |
| 422 | 20241004 | 113800 | 2451983950 | 25850 | 25850 | 25850 | 25800 | 323 |
| 423 | 20241004 | 113700 | 2443636750 | 25800 | 25850 | 25850 | 25800 | 141 |
| 424 | 20241004 | 113600 | 2439997800 | 25800 | 25850 | 25850 | 25800 | 70 |
| 425 | 20241004 | 113500 | 2438190850 | 25800 | 25800 | 25800 | 25800 | 6 |
| 426 | 20241004 | 113400 | 2438036050 | 25850 | 25800 | 25850 | 25800 | 61 |
| 427 | 20241004 | 113300 | 2436461700 | 25800 | 25850 | 25850 | 25800 | 103 |
| 428 | 20241004 | 113200 | 2433799250 | 25850 | 25800 | 25850 | 25800 | 50 |
| 429 | 20241004 | 113100 | 2432506950 | 25850 | 25850 | 25850 | 25850 | 441 |
| 430 | 20241004 | 113000 | 2421107100 | 25850 | 25850 | 25850 | 25800 | 74 |
| 431 | 20241004 | 112900 | 2419196550 | 25800 | 25800 | 25800 | 25800 | 1200 |
| 432 | 20241004 | 112800 | 2388236550 | 25800 | 25800 | 25800 | 25750 | 86 |
| 433 | 20241004 | 112700 | 2386020100 | 25800 | 25750 | 25800 | 25750 | 129 |
| 434 | 20241004 | 112600 | 2382692200 | 25750 | 25800 | 25800 | 25750 | 52 |
| 435 | 20241004 | 112500 | 2381352950 | 25800 | 25800 | 25800 | 25750 | 117 |
| 436 | 20241004 | 112400 | 2378334450 | 25750 | 25800 | 25800 | 25750 | 72 |
| 437 | 20241004 | 112300 | 2376479400 | 25800 | 25750 | 25800 | 25750 | 451 |
| 438 | 20241004 | 112200 | 2364846100 | 25800 | 25800 | 25800 | 25750 | 1011 |
| 439 | 20241004 | 112100 | 2338763450 | 25800 | 25750 | 25800 | 25750 | 71 |
| 440 | 20241004 | 112000 | 2336935150 | 25750 | 25750 | 25800 | 25750 | 36 |
| 441 | 20241004 | 111900 | 2336007550 | 25750 | 25750 | 25750 | 25750 | 101 |
| 442 | 20241004 | 111800 | 2333406800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 443 | 20241004 | 111700 | 2333406800 | 25750 | 25800 | 25800 | 25750 | 281 |
| 444 | 20241004 | 111600 | 2326158300 | 25800 | 25800 | 25800 | 25800 | 22 |
| 445 | 20241004 | 111500 | 2325590700 | 25800 | 25800 | 25850 | 25800 | 102 |
| 446 | 20241004 | 111400 | 2322958500 | 25850 | 25800 | 25850 | 25800 | 446 |
| 447 | 20241004 | 111300 | 2311451600 | 25800 | 25800 | 25800 | 25800 | 92 |
| 448 | 20241004 | 111200 | 2309078000 | 25800 | 25800 | 25850 | 25800 | 38 |
| 449 | 20241004 | 111100 | 2308097000 | 25800 | 25750 | 25800 | 25750 | 178 |
| 450 | 20241004 | 111000 | 2303505650 | 25750 | 25850 | 25850 | 25750 | 49 |
| 451 | 20241004 | 110900 | 2302242700 | 25750 | 25800 | 25850 | 25750 | 186 |
| 452 | 20241004 | 110800 | 2297443200 | 25800 | 25800 | 25800 | 25800 | 30 |
| 453 | 20241004 | 110700 | 2296669200 | 25800 | 25850 | 25850 | 25800 | 1113 |
| 454 | 20241004 | 110600 | 2267907250 | 25850 | 25850 | 25850 | 25850 | 59 |
| 455 | 20241004 | 110500 | 2266382100 | 25850 | 25850 | 25900 | 25850 | 254 |
| 456 | 20241004 | 110400 | 2259809900 | 25900 | 25900 | 25900 | 25850 | 77 |
| 457 | 20241004 | 110300 | 2257817750 | 25900 | 25900 | 25900 | 25850 | 47 |
| 458 | 20241004 | 110200 | 2256601950 | 25900 | 25950 | 25950 | 25900 | 66 |
| 459 | 20241004 | 110100 | 2254891950 | 26000 | 25950 | 26000 | 25800 | 2482 |
| 460 | 20241004 | 110000 | 2190701100 | 25950 | 26000 | 26000 | 25950 | 9 |
| 461 | 20241004 | 105900 | 2190467500 | 26000 | 25950 | 26000 | 25950 | 822 |
| 462 | 20241004 | 105800 | 2169135650 | 25900 | 25950 | 25950 | 25900 | 139 |
| 463 | 20241004 | 105700 | 2165530500 | 25950 | 25950 | 25950 | 25900 | 685 |
| 464 | 20241004 | 105600 | 2147778050 | 26000 | 26050 | 26050 | 25950 | 1222 |
| 465 | 20241004 | 105500 | 2116015850 | 26000 | 26000 | 26050 | 26000 | 347 |
| 466 | 20241004 | 105400 | 2106979350 | 26050 | 26050 | 26050 | 26050 | 13 |
| 467 | 20241004 | 105300 | 2106640700 | 26000 | 26050 | 26100 | 26000 | 880 |
| 468 | 20241004 | 105200 | 2083749550 | 26050 | 26050 | 26050 | 26050 | 214 |
| 469 | 20241004 | 105100 | 2078174850 | 26050 | 26050 | 26100 | 26050 | 55 |
| 470 | 20241004 | 105000 | 2076742050 | 26150 | 26050 | 26150 | 26050 | 108 |
| 471 | 20241004 | 104900 | 2073923300 | 26050 | 26050 | 26050 | 26000 | 193 |
| 472 | 20241004 | 104800 | 2068898150 | 26050 | 26050 | 26050 | 26000 | 108 |
| 473 | 20241004 | 104700 | 2066084950 | 26050 | 26050 | 26100 | 26000 | 54 |
| 474 | 20241004 | 104600 | 2064677150 | 26100 | 26000 | 26100 | 26000 | 98 |
| 475 | 20241004 | 104500 | 2062119750 | 26000 | 26050 | 26100 | 26000 | 1721 |
| 476 | 20241004 | 104400 | 2017285550 | 26200 | 26100 | 26200 | 26100 | 109 |
| 477 | 20241004 | 104300 | 2014440350 | 26150 | 25950 | 26250 | 25950 | 5648 |
| 478 | 20241004 | 104200 | 1867610000 | 25950 | 25950 | 25950 | 25900 | 82 |
| 479 | 20241004 | 104100 | 1865483150 | 25900 | 25900 | 25950 | 25900 | 112 |
| 480 | 20241004 | 104000 | 1862579700 | 25900 | 25900 | 25900 | 25900 | 40 |
| 481 | 20241004 | 103900 | 1861543700 | 25900 | 25900 | 25950 | 25900 | 86 |
| 482 | 20241004 | 103800 | 1859314650 | 25950 | 25950 | 25950 | 25950 | 55 |
| 483 | 20241004 | 103700 | 1857887400 | 25950 | 25900 | 25950 | 25900 | 132 |
| 484 | 20241004 | 103600 | 1854468100 | 25900 | 25900 | 25900 | 25900 | 1430 |
| 485 | 20241004 | 103500 | 1817431100 | 25850 | 25900 | 25900 | 25850 | 308 |
| 486 | 20241004 | 103400 | 1809456450 | 25900 | 25950 | 25950 | 25900 | 1013 |
| 487 | 20241004 | 103300 | 1783219700 | 25900 | 25900 | 25900 | 25900 | 58 |
| 488 | 20241004 | 103200 | 1781717500 | 25900 | 25900 | 25900 | 25900 | 78 |
| 489 | 20241004 | 103100 | 1779697300 | 25850 | 25850 | 25900 | 25850 | 62 |
| 490 | 20241004 | 103000 | 1778094200 | 25850 | 25900 | 25900 | 25850 | 275 |
| 491 | 20241004 | 102900 | 1770975000 | 25900 | 25900 | 25900 | 25900 | 74 |
| 492 | 20241004 | 102800 | 1769058400 | 25850 | 25900 | 25900 | 25850 | 80 |
| 493 | 20241004 | 102700 | 1766986500 | 25850 | 25850 | 25900 | 25850 | 136 |
| 494 | 20241004 | 102600 | 1763466650 | 25850 | 25900 | 25900 | 25850 | 175 |
| 495 | 20241004 | 102500 | 1758934300 | 25850 | 25850 | 25900 | 25850 | 3446 |
| 496 | 20241004 | 102400 | 1669685600 | 25850 | 25850 | 25850 | 25850 | 53 |
| 497 | 20241004 | 102300 | 1668315550 | 25900 | 25900 | 25900 | 25900 | 3 |
| 498 | 20241004 | 102200 | 1668237850 | 25850 | 25800 | 25900 | 25800 | 776 |
| 499 | 20241004 | 102100 | 1648182200 | 25850 | 25850 | 25850 | 25850 | 2 |
| 500 | 20241004 | 102000 | 1648130500 | 25800 | 25800 | 25850 | 25800 | 232 |
| 501 | 20241004 | 101900 | 1642135750 | 25850 | 25850 | 25850 | 25850 | 88 |
| 502 | 20241004 | 101800 | 1639860950 | 25850 | 25850 | 25900 | 25850 | 1082 |
| 503 | 20241004 | 101700 | 1611891200 | 25900 | 25900 | 25900 | 25850 | 48 |
| 504 | 20241004 | 101600 | 1610648200 | 25900 | 25850 | 25900 | 25850 | 152 |
| 505 | 20241004 | 101500 | 1606713850 | 25900 | 25850 | 25900 | 25850 | 100 |
| 506 | 20241004 | 101400 | 1604128800 | 25800 | 25850 | 25850 | 25800 | 168 |
| 507 | 20241004 | 101300 | 1599786300 | 25850 | 25850 | 25850 | 25850 | 334 |
| 508 | 20241004 | 101200 | 1591152400 | 25850 | 25850 | 25850 | 25850 | 54 |
| 509 | 20241004 | 101100 | 1589756500 | 25850 | 25850 | 25850 | 25850 | 200 |
| 510 | 20241004 | 101000 | 1584586500 | 25850 | 25800 | 25850 | 25800 | 112 |
| 511 | 20241004 | 100900 | 1581694250 | 25800 | 25800 | 25850 | 25800 | 908 |
| 512 | 20241004 | 100800 | 1558235350 | 25800 | 25850 | 25850 | 25750 | 1044 |
| 513 | 20241004 | 100700 | 1531296300 | 25800 | 25850 | 25850 | 25800 | 12 |
| 514 | 20241004 | 100600 | 1530986250 | 25800 | 25850 | 25850 | 25800 | 91 |
| 515 | 20241004 | 100500 | 1528637900 | 25800 | 25800 | 25800 | 25800 | 140 |
| 516 | 20241004 | 100400 | 1525025900 | 25800 | 25750 | 25850 | 25750 | 667 |
| 517 | 20241004 | 100300 | 1507816200 | 25750 | 25800 | 25800 | 25750 | 107 |
| 518 | 20241004 | 100200 | 1505055850 | 25750 | 25850 | 25850 | 25750 | 1125 |
| 519 | 20241004 | 100100 | 1476029150 | 25800 | 25850 | 25850 | 25800 | 406 |
| 520 | 20241004 | 100000 | 1465554150 | 25850 | 25850 | 25900 | 25800 | 67 |
| 521 | 20241004 | 095900 | 1463824400 | 25950 | 25850 | 25950 | 25800 | 630 |
| 522 | 20241004 | 095800 | 1447517300 | 25800 | 25900 | 25950 | 25800 | 1489 |
| 523 | 20241004 | 095700 | 1409028500 | 25950 | 25900 | 25950 | 25900 | 248 |
| 524 | 20241004 | 095600 | 1402605250 | 25900 | 25850 | 25900 | 25800 | 1468 |
| 525 | 20241004 | 095500 | 1364634500 | 25800 | 25850 | 25850 | 25800 | 97 |
| 526 | 20241004 | 095400 | 1362131850 | 25850 | 25800 | 25850 | 25800 | 353 |
| 527 | 20241004 | 095300 | 1353023900 | 25750 | 25750 | 25800 | 25650 | 164 |
| 528 | 20241004 | 095200 | 1348802450 | 25750 | 25600 | 25750 | 25600 | 737 |
| 529 | 20241004 | 095100 | 1329889000 | 25700 | 25600 | 25700 | 25600 | 770 |
| 530 | 20241004 | 095000 | 1310159700 | 25600 | 25650 | 25700 | 25600 | 489 |
| 531 | 20241004 | 094900 | 1297617150 | 25750 | 25650 | 25750 | 25650 | 279 |
| 532 | 20241004 | 094800 | 1290460550 | 25750 | 25700 | 25750 | 25650 | 845 |
| 533 | 20241004 | 094700 | 1268781350 | 25750 | 25750 | 25750 | 25650 | 108 |
| 534 | 20241004 | 094600 | 1266006650 | 25650 | 25650 | 25750 | 25650 | 332 |
| 535 | 20241004 | 094500 | 1257476750 | 25750 | 25700 | 25750 | 25600 | 1025 |
| 536 | 20241004 | 094400 | 1231151250 | 25650 | 25650 | 25700 | 25600 | 1176 |
| 537 | 20241004 | 094300 | 1201038350 | 25700 | 25700 | 25700 | 25600 | 143 |
| 538 | 20241004 | 094200 | 1197370250 | 25700 | 25650 | 25700 | 25650 | 746 |
| 539 | 20241004 | 094100 | 1178235200 | 25650 | 25700 | 25750 | 25650 | 365 |
| 540 | 20241004 | 094000 | 1168855750 | 25750 | 25800 | 25800 | 25650 | 462 |
| 541 | 20241004 | 093900 | 1156982250 | 25700 | 25750 | 25850 | 25700 | 1119 |
| 542 | 20241004 | 093800 | 1128160600 | 25750 | 25650 | 25800 | 25650 | 1181 |
| 543 | 20241004 | 093700 | 1097854700 | 25650 | 25750 | 25800 | 25600 | 1064 |
| 544 | 20241004 | 093600 | 1070516500 | 25750 | 25600 | 25800 | 25600 | 915 |
| 545 | 20241004 | 093500 | 1047023650 | 25600 | 25650 | 25650 | 25600 | 1093 |
| 546 | 20241004 | 093400 | 1018997600 | 25600 | 25600 | 25650 | 25600 | 666 |
| 547 | 20241004 | 093300 | 1001944450 | 25600 | 25700 | 25700 | 25600 | 991 |
| 548 | 20241004 | 093200 | 976490750 | 25700 | 25800 | 25800 | 25700 | 109 |
| 549 | 20241004 | 093100 | 973685200 | 25750 | 25800 | 25850 | 25750 | 406 |
| 550 | 20241004 | 093000 | 963230050 | 25700 | 25800 | 25850 | 25700 | 627 |
| 551 | 20241004 | 092900 | 947056750 | 25800 | 25750 | 25800 | 25700 | 562 |
| 552 | 20241004 | 092800 | 932591700 | 25700 | 25700 | 25750 | 25700 | 626 |
| 553 | 20241004 | 092700 | 916493200 | 25700 | 25700 | 25700 | 25700 | 276 |
| 554 | 20241004 | 092600 | 909400000 | 25750 | 25800 | 25800 | 25750 | 214 |
| 555 | 20241004 | 092500 | 903889300 | 25800 | 25800 | 25850 | 25800 | 220 |
| 556 | 20241004 | 092400 | 898213150 | 25800 | 25700 | 25850 | 25700 | 1916 |
| 557 | 20241004 | 092300 | 848821700 | 25750 | 25550 | 25750 | 25550 | 1702 |
| 558 | 20241004 | 092200 | 805207800 | 25550 | 25550 | 25550 | 25450 | 671 |
| 559 | 20241004 | 092100 | 788089150 | 25500 | 25500 | 25550 | 25450 | 501 |
| 560 | 20241004 | 092000 | 775308100 | 25550 | 25550 | 25550 | 25450 | 2945 |
| 561 | 20241004 | 091900 | 700208750 | 25550 | 25500 | 25550 | 25500 | 1326 |
| 562 | 20241004 | 091800 | 666345250 | 25500 | 25700 | 25700 | 25500 | 7410 |
| 563 | 20241004 | 091700 | 477080800 | 25700 | 25650 | 25700 | 25650 | 602 |
| 564 | 20241004 | 091600 | 461632300 | 25650 | 25750 | 25750 | 25650 | 296 |
| 565 | 20241004 | 091500 | 454029800 | 25750 | 25700 | 25750 | 25700 | 542 |
| 566 | 20241004 | 091400 | 440099450 | 25700 | 25650 | 25700 | 25600 | 781 |
| 567 | 20241004 | 091300 | 420080550 | 25650 | 25750 | 25750 | 25600 | 3339 |
| 568 | 20241004 | 091200 | 334339200 | 25750 | 25750 | 25800 | 25700 | 1569 |
| 569 | 20241004 | 091100 | 293952200 | 25800 | 25800 | 25800 | 25750 | 1755 |
| 570 | 20241004 | 091000 | 248735350 | 25800 | 25900 | 25900 | 25800 | 671 |
| 571 | 20241004 | 090900 | 231417950 | 25750 | 25850 | 25900 | 25750 | 1315 |
| 572 | 20241004 | 090800 | 197508300 | 25800 | 25900 | 25950 | 25800 | 1422 |
| 573 | 20241004 | 090700 | 160702250 | 25950 | 25950 | 25950 | 25900 | 366 |
| 574 | 20241004 | 090600 | 151215200 | 25900 | 26050 | 26100 | 25900 | 1248 |
| 575 | 20241004 | 090500 | 118781350 | 26050 | 26150 | 26150 | 26000 | 1073 |
| 576 | 20241004 | 090400 | 90793750 | 26300 | 26350 | 26350 | 26150 | 220 |
| 577 | 20241004 | 090300 | 85029200 | 26150 | 26350 | 26350 | 26150 | 604 |
| 578 | 20241004 | 090200 | 69201950 | 26150 | 26250 | 26250 | 26150 | 176 |
| 579 | 20241004 | 090100 | 64594500 | 26200 | 26300 | 26400 | 26200 | 798 |
| 580 | 20241004 | 090000 | 43640350 | 26400 | 26750 | 26750 | 26350 | 1642 |