29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 3 | 20231108 | 183700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20231108 | 183600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20231108 | 183500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20231108 | 183400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20231108 | 183300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20231108 | 183200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20231108 | 183100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20231108 | 183000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20231108 | 182900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20231108 | 182800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20231108 | 182700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20231108 | 182600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20231108 | 182500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20231108 | 182400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20231108 | 182300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20231108 | 182200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20231108 | 182100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20231108 | 182000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20231108 | 181900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20231108 | 181800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20231108 | 181700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20231108 | 181600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20231108 | 181500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20231108 | 181400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20231108 | 181300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20231108 | 181200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20231108 | 181100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20231108 | 181000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20231108 | 180900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20231108 | 180800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 33 | 20231108 | 180700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20231108 | 180600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20231108 | 180500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20231108 | 180400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20231108 | 180300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20231108 | 180200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20231108 | 180100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20231108 | 180000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20231108 | 175900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20231108 | 175800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20231108 | 175700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20231108 | 175600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20231108 | 175500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20231108 | 175400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20231108 | 175300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20231108 | 175200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20231108 | 175100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20231108 | 175000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20231108 | 174900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20231108 | 174800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20231108 | 174700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20231108 | 174600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20231108 | 174500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20231108 | 174400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20231108 | 174300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20231108 | 174200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20231108 | 174100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20231108 | 174000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20231108 | 173900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20231108 | 173800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 63 | 20231108 | 173700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20231108 | 173600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20231108 | 173500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20231108 | 173400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20231108 | 173300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20231108 | 173200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20231108 | 173100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20231108 | 173000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20231108 | 172900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20231108 | 172800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20231108 | 172700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20231108 | 172600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20231108 | 172500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20231108 | 172400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20231108 | 172300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20231108 | 172200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20231108 | 172100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20231108 | 172000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20231108 | 171900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20231108 | 171800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20231108 | 171700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20231108 | 171600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20231108 | 171500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20231108 | 171400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20231108 | 171300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20231108 | 171200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20231108 | 171100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20231108 | 171000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20231108 | 170900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20231108 | 170800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 93 | 20231108 | 170700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20231108 | 170600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20231108 | 170500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20231108 | 170400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20231108 | 170300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20231108 | 170200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20231108 | 170100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20231108 | 170000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20231108 | 165900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20231108 | 165800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20231108 | 165700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20231108 | 165600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20231108 | 165500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20231108 | 165400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20231108 | 165300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20231108 | 165200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20231108 | 165100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20231108 | 165000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20231108 | 164900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20231108 | 164800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20231108 | 164700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20231108 | 164600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20231108 | 164500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20231108 | 164400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20231108 | 164300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20231108 | 164200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20231108 | 164100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20231108 | 164000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20231108 | 163900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20231108 | 163800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 123 | 20231108 | 163700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20231108 | 163600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20231108 | 163500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20231108 | 163400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20231108 | 163300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20231108 | 163200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20231108 | 163100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20231108 | 163000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20231108 | 162900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20231108 | 162800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20231108 | 162700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20231108 | 162600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20231108 | 162500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20231108 | 162400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20231108 | 162300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20231108 | 162200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20231108 | 162100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20231108 | 162000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20231108 | 161900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20231108 | 161800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20231108 | 161700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20231108 | 161600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20231108 | 161500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20231108 | 161400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20231108 | 161300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20231108 | 161200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20231108 | 161100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20231108 | 161000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20231108 | 160900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20231108 | 160800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 153 | 20231108 | 160700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20231108 | 160600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20231108 | 160500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20231108 | 160400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20231108 | 160300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20231108 | 160200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20231108 | 160100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20231108 | 160000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20231108 | 155900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20231108 | 155800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20231108 | 155700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20231108 | 155600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20231108 | 155500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20231108 | 155400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20231108 | 155300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20231108 | 155200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20231108 | 155100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20231108 | 155000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20231108 | 154900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20231108 | 154800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20231108 | 154700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20231108 | 154600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20231108 | 154500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20231108 | 154400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20231108 | 154300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20231108 | 154200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20231108 | 154100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20231108 | 154000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20231108 | 153900 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20231108 | 153800 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 183 | 20231108 | 153700 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20231108 | 153600 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20231108 | 153500 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20231108 | 153400 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20231108 | 153300 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20231108 | 153200 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20231108 | 153100 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20231108 | 153000 | 6663618410 | 6250 | 6250 | 6250 | 6250 | 33325 |
| 191 | 20231108 | 152900 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231108 | 152800 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231108 | 152700 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231108 | 152600 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231108 | 152500 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231108 | 152400 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231108 | 152300 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231108 | 152200 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231108 | 152100 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231108 | 152000 | 6455337160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231108 | 151900 | 6455337160 | 6300 | 6290 | 6300 | 6290 | 2265 |
| 202 | 20231108 | 151800 | 6441088930 | 6300 | 6290 | 6310 | 6280 | 4380 |
| 203 | 20231108 | 151700 | 6413514010 | 6300 | 6280 | 6300 | 6280 | 973 |
| 204 | 20231108 | 151600 | 6407389980 | 6280 | 6290 | 6290 | 6270 | 823 |
| 205 | 20231108 | 151500 | 6402223250 | 6270 | 6290 | 6290 | 6270 | 1119 |
| 206 | 20231108 | 151400 | 6395199110 | 6280 | 6290 | 6300 | 6280 | 167 |
| 207 | 20231108 | 151300 | 6394148520 | 6290 | 6300 | 6300 | 6280 | 1003 |
| 208 | 20231108 | 151200 | 6387834440 | 6280 | 6300 | 6300 | 6270 | 1781 |
| 209 | 20231108 | 151100 | 6376647630 | 6300 | 6270 | 6300 | 6270 | 4249 |
| 210 | 20231108 | 151000 | 6349907550 | 6280 | 6260 | 6280 | 6250 | 2608 |
| 211 | 20231108 | 150900 | 6333571900 | 6280 | 6260 | 6280 | 6250 | 2438 |
| 212 | 20231108 | 150800 | 6318307820 | 6270 | 6260 | 6270 | 6260 | 651 |
| 213 | 20231108 | 150700 | 6314231430 | 6260 | 6300 | 6300 | 6260 | 6027 |
| 214 | 20231108 | 150600 | 6276387320 | 6300 | 6290 | 6300 | 6290 | 681 |
| 215 | 20231108 | 150500 | 6272098950 | 6290 | 6300 | 6310 | 6290 | 1468 |
| 216 | 20231108 | 150400 | 6262852850 | 6300 | 6290 | 6310 | 6280 | 3262 |
| 217 | 20231108 | 150300 | 6242316100 | 6300 | 6260 | 6300 | 6260 | 2245 |
| 218 | 20231108 | 150200 | 6228206360 | 6260 | 6240 | 6270 | 6240 | 2383 |
| 219 | 20231108 | 150100 | 6213299230 | 6240 | 6260 | 6260 | 6230 | 2537 |
| 220 | 20231108 | 150000 | 6197451600 | 6260 | 6240 | 6260 | 6230 | 2600 |
| 221 | 20231108 | 145900 | 6181196650 | 6230 | 6260 | 6270 | 6230 | 4632 |
| 222 | 20231108 | 145800 | 6152248240 | 6270 | 6290 | 6290 | 6260 | 2852 |
| 223 | 20231108 | 145700 | 6134381190 | 6290 | 6290 | 6290 | 6280 | 208 |
| 224 | 20231108 | 145600 | 6133074670 | 6290 | 6280 | 6290 | 6270 | 645 |
| 225 | 20231108 | 145500 | 6129024040 | 6270 | 6280 | 6280 | 6260 | 1508 |
| 226 | 20231108 | 145400 | 6119569090 | 6270 | 6290 | 6290 | 6270 | 461 |
| 227 | 20231108 | 145300 | 6116675810 | 6290 | 6290 | 6290 | 6270 | 1863 |
| 228 | 20231108 | 145200 | 6104984480 | 6290 | 6270 | 6290 | 6270 | 312 |
| 229 | 20231108 | 145100 | 6103024980 | 6280 | 6290 | 6290 | 6270 | 729 |
| 230 | 20231108 | 145000 | 6098452040 | 6290 | 6290 | 6290 | 6280 | 1014 |
| 231 | 20231108 | 144900 | 6092081040 | 6290 | 6270 | 6290 | 6270 | 1775 |
| 232 | 20231108 | 144800 | 6080940960 | 6270 | 6270 | 6280 | 6260 | 3247 |
| 233 | 20231108 | 144700 | 6060585170 | 6270 | 6280 | 6280 | 6270 | 2623 |
| 234 | 20231108 | 144600 | 6044137910 | 6280 | 6280 | 6290 | 6270 | 2441 |
| 235 | 20231108 | 144500 | 6028811940 | 6280 | 6280 | 6290 | 6270 | 932 |
| 236 | 20231108 | 144400 | 6022966540 | 6290 | 6290 | 6300 | 6280 | 3134 |
| 237 | 20231108 | 144300 | 6003282290 | 6290 | 6310 | 6310 | 6290 | 3172 |
| 238 | 20231108 | 144200 | 5983330330 | 6300 | 6290 | 6300 | 6290 | 104 |
| 239 | 20231108 | 144100 | 5982675190 | 6290 | 6290 | 6300 | 6290 | 1020 |
| 240 | 20231108 | 144000 | 5976259290 | 6300 | 6300 | 6300 | 6300 | 4448 |
| 241 | 20231108 | 143900 | 5948236890 | 6300 | 6290 | 6320 | 6290 | 1969 |
| 242 | 20231108 | 143800 | 5935811930 | 6310 | 6300 | 6310 | 6290 | 10003 |
| 243 | 20231108 | 143700 | 5872822790 | 6310 | 6310 | 6320 | 6300 | 1443 |
| 244 | 20231108 | 143600 | 5863712120 | 6310 | 6300 | 6320 | 6300 | 3573 |
| 245 | 20231108 | 143500 | 5841185010 | 6310 | 6310 | 6310 | 6290 | 6913 |
| 246 | 20231108 | 143400 | 5797639430 | 6310 | 6310 | 6320 | 6310 | 1238 |
| 247 | 20231108 | 143300 | 5789827340 | 6310 | 6310 | 6320 | 6300 | 2047 |
| 248 | 20231108 | 143200 | 5776915000 | 6310 | 6310 | 6320 | 6310 | 1375 |
| 249 | 20231108 | 143100 | 5768234020 | 6320 | 6310 | 6320 | 6310 | 690 |
| 250 | 20231108 | 143000 | 5763878580 | 6310 | 6330 | 6330 | 6310 | 731 |
| 251 | 20231108 | 142900 | 5759258840 | 6340 | 6330 | 6340 | 6330 | 9 |
| 252 | 20231108 | 142800 | 5759201860 | 6330 | 6320 | 6330 | 6310 | 328 |
| 253 | 20231108 | 142700 | 5757128950 | 6320 | 6310 | 6320 | 6310 | 119 |
| 254 | 20231108 | 142600 | 5756377870 | 6310 | 6300 | 6310 | 6300 | 1894 |
| 255 | 20231108 | 142500 | 5744431770 | 6310 | 6310 | 6310 | 6300 | 665 |
| 256 | 20231108 | 142400 | 5740236000 | 6320 | 6310 | 6320 | 6300 | 566 |
| 257 | 20231108 | 142300 | 5736669990 | 6300 | 6320 | 6320 | 6300 | 10907 |
| 258 | 20231108 | 142200 | 5667831540 | 6330 | 6320 | 6340 | 6320 | 237 |
| 259 | 20231108 | 142100 | 5666331970 | 6320 | 6340 | 6340 | 6320 | 71 |
| 260 | 20231108 | 142000 | 5665882800 | 6340 | 6320 | 6340 | 6320 | 1708 |
| 261 | 20231108 | 141900 | 5655088130 | 6330 | 6330 | 6340 | 6330 | 111 |
| 262 | 20231108 | 141800 | 5654385480 | 6330 | 6330 | 6340 | 6320 | 5857 |
| 263 | 20231108 | 141700 | 5617310790 | 6340 | 6340 | 6340 | 6340 | 578 |
| 264 | 20231108 | 141600 | 5613646270 | 6330 | 6340 | 6340 | 6330 | 1877 |
| 265 | 20231108 | 141500 | 5601764620 | 6340 | 6330 | 6340 | 6330 | 1191 |
| 266 | 20231108 | 141400 | 5594224510 | 6340 | 6340 | 6350 | 6320 | 3453 |
| 267 | 20231108 | 141300 | 5572355140 | 6350 | 6370 | 6370 | 6350 | 139 |
| 268 | 20231108 | 141200 | 5571472450 | 6370 | 6350 | 6370 | 6340 | 321 |
| 269 | 20231108 | 141100 | 5569434260 | 6360 | 6360 | 6370 | 6360 | 66 |
| 270 | 20231108 | 141000 | 5569014490 | 6360 | 6370 | 6370 | 6350 | 483 |
| 271 | 20231108 | 140900 | 5565942780 | 6350 | 6340 | 6350 | 6340 | 756 |
| 272 | 20231108 | 140800 | 5561147480 | 6340 | 6330 | 6340 | 6330 | 3445 |
| 273 | 20231108 | 140700 | 5539316740 | 6340 | 6350 | 6350 | 6330 | 1232 |
| 274 | 20231108 | 140600 | 5531499040 | 6350 | 6340 | 6360 | 6320 | 6931 |
| 275 | 20231108 | 140500 | 5487572830 | 6340 | 6370 | 6370 | 6340 | 21795 |
| 276 | 20231108 | 140400 | 5349064540 | 6380 | 6380 | 6380 | 6380 | 499 |
| 277 | 20231108 | 140300 | 5345880920 | 6380 | 6380 | 6390 | 6380 | 379 |
| 278 | 20231108 | 140200 | 5343462890 | 6390 | 6370 | 6390 | 6370 | 814 |
| 279 | 20231108 | 140100 | 5338274010 | 6370 | 6370 | 6370 | 6370 | 101 |
| 280 | 20231108 | 140000 | 5337630640 | 6370 | 6370 | 6370 | 6370 | 823 |
| 281 | 20231108 | 135900 | 5332388130 | 6370 | 6370 | 6390 | 6370 | 77 |
| 282 | 20231108 | 135800 | 5331897340 | 6380 | 6370 | 6380 | 6370 | 51 |
| 283 | 20231108 | 135700 | 5331571970 | 6380 | 6380 | 6390 | 6380 | 1807 |
| 284 | 20231108 | 135600 | 5320042510 | 6380 | 6380 | 6380 | 6380 | 200 |
| 285 | 20231108 | 135500 | 5318766510 | 6380 | 6380 | 6390 | 6370 | 514 |
| 286 | 20231108 | 135400 | 5315488750 | 6370 | 6380 | 6380 | 6370 | 490 |
| 287 | 20231108 | 135300 | 5312363140 | 6370 | 6380 | 6380 | 6370 | 407 |
| 288 | 20231108 | 135200 | 5309770000 | 6380 | 6380 | 6380 | 6380 | 8 |
| 289 | 20231108 | 135100 | 5309718960 | 6380 | 6380 | 6380 | 6370 | 75 |
| 290 | 20231108 | 135000 | 5309240990 | 6380 | 6380 | 6380 | 6370 | 430 |
| 291 | 20231108 | 134900 | 5306499540 | 6380 | 6370 | 6380 | 6370 | 830 |
| 292 | 20231108 | 134800 | 5301211270 | 6370 | 6380 | 6380 | 6360 | 2520 |
| 293 | 20231108 | 134700 | 5285158770 | 6370 | 6380 | 6380 | 6370 | 211 |
| 294 | 20231108 | 134600 | 5283813090 | 6380 | 6380 | 6380 | 6370 | 66 |
| 295 | 20231108 | 134500 | 5283392490 | 6380 | 6380 | 6380 | 6380 | 101 |
| 296 | 20231108 | 134400 | 5282748110 | 6380 | 6370 | 6380 | 6370 | 31 |
| 297 | 20231108 | 134300 | 5282550340 | 6370 | 6370 | 6390 | 6370 | 800 |
| 298 | 20231108 | 134200 | 5277450540 | 6370 | 6380 | 6380 | 6370 | 3722 |
| 299 | 20231108 | 134100 | 5253731340 | 6400 | 6400 | 6400 | 6400 | 1 |
| 300 | 20231108 | 134000 | 5253724940 | 6390 | 6390 | 6400 | 6370 | 519 |
| 301 | 20231108 | 133900 | 5250411680 | 6380 | 6390 | 6390 | 6380 | 817 |
| 302 | 20231108 | 133800 | 5245196090 | 6380 | 6380 | 6380 | 6380 | 69 |
| 303 | 20231108 | 133700 | 5244755870 | 6390 | 6390 | 6390 | 6380 | 24 |
| 304 | 20231108 | 133600 | 5244602660 | 6390 | 6390 | 6390 | 6380 | 4 |
| 305 | 20231108 | 133500 | 5244577110 | 6370 | 6390 | 6390 | 6370 | 513 |
| 306 | 20231108 | 133400 | 5241304760 | 6370 | 6380 | 6390 | 6370 | 7568 |
| 307 | 20231108 | 133300 | 5193096290 | 6390 | 6390 | 6390 | 6380 | 2023 |
| 308 | 20231108 | 133200 | 5180187040 | 6380 | 6390 | 6400 | 6380 | 240 |
| 309 | 20231108 | 133100 | 5178655280 | 6390 | 6390 | 6390 | 6380 | 1312 |
| 310 | 20231108 | 133000 | 5170281600 | 6390 | 6390 | 6400 | 6380 | 910 |
| 311 | 20231108 | 132900 | 5164473320 | 6390 | 6400 | 6400 | 6390 | 28 |
| 312 | 20231108 | 132800 | 5164294210 | 6390 | 6400 | 6400 | 6390 | 110 |
| 313 | 20231108 | 132700 | 5163590300 | 6400 | 6380 | 6400 | 6380 | 671 |
| 314 | 20231108 | 132600 | 5159307570 | 6390 | 6390 | 6390 | 6380 | 182 |
| 315 | 20231108 | 132500 | 5158144610 | 6400 | 6390 | 6400 | 6390 | 3 |
| 316 | 20231108 | 132400 | 5158125420 | 6400 | 6380 | 6400 | 6380 | 20 |
| 317 | 20231108 | 132300 | 5157997610 | 6400 | 6390 | 6400 | 6380 | 367 |
| 318 | 20231108 | 132200 | 5155651890 | 6400 | 6390 | 6400 | 6380 | 410 |
| 319 | 20231108 | 132100 | 5153032430 | 6400 | 6390 | 6400 | 6380 | 1333 |
| 320 | 20231108 | 132000 | 5144524600 | 6400 | 6400 | 6400 | 6400 | 2 |
| 321 | 20231108 | 131900 | 5144511800 | 6400 | 6400 | 6400 | 6380 | 49 |
| 322 | 20231108 | 131800 | 5144198570 | 6400 | 6390 | 6400 | 6380 | 1149 |
| 323 | 20231108 | 131700 | 5136856510 | 6400 | 6400 | 6400 | 6400 | 25 |
| 324 | 20231108 | 131600 | 5136696510 | 6390 | 6400 | 6410 | 6390 | 325 |
| 325 | 20231108 | 131500 | 5134618160 | 6400 | 6410 | 6410 | 6400 | 24 |
| 326 | 20231108 | 131400 | 5134464360 | 6390 | 6390 | 6400 | 6390 | 858 |
| 327 | 20231108 | 131300 | 5128980780 | 6390 | 6410 | 6420 | 6390 | 396 |
| 328 | 20231108 | 131200 | 5126443690 | 6420 | 6420 | 6420 | 6420 | 1 |
| 329 | 20231108 | 131100 | 5126437270 | 6420 | 6420 | 6430 | 6400 | 2970 |
| 330 | 20231108 | 131000 | 5107372480 | 6430 | 6430 | 6430 | 6420 | 341 |
| 331 | 20231108 | 130900 | 5105180030 | 6440 | 6430 | 6440 | 6420 | 4994 |
| 332 | 20231108 | 130800 | 5073110560 | 6430 | 6420 | 6430 | 6420 | 520 |
| 333 | 20231108 | 130700 | 5069768700 | 6420 | 6420 | 6420 | 6420 | 140 |
| 334 | 20231108 | 130600 | 5068869900 | 6430 | 6430 | 6430 | 6420 | 91 |
| 335 | 20231108 | 130500 | 5068285540 | 6440 | 6410 | 6440 | 6410 | 1362 |
| 336 | 20231108 | 130400 | 5059532500 | 6410 | 6400 | 6410 | 6400 | 97 |
| 337 | 20231108 | 130300 | 5058911180 | 6410 | 6400 | 6410 | 6380 | 906 |
| 338 | 20231108 | 130200 | 5053118440 | 6400 | 6390 | 6400 | 6390 | 278 |
| 339 | 20231108 | 130100 | 5051342010 | 6400 | 6410 | 6410 | 6390 | 786 |
| 340 | 20231108 | 130000 | 5046312560 | 6410 | 6410 | 6410 | 6400 | 368 |
| 341 | 20231108 | 125900 | 5043956360 | 6410 | 6410 | 6410 | 6400 | 811 |
| 342 | 20231108 | 125800 | 5038759900 | 6410 | 6400 | 6410 | 6400 | 366 |
| 343 | 20231108 | 125700 | 5036417470 | 6400 | 6400 | 6400 | 6400 | 87 |
| 344 | 20231108 | 125600 | 5035860670 | 6400 | 6410 | 6420 | 6400 | 1610 |
| 345 | 20231108 | 125500 | 5025556310 | 6410 | 6410 | 6420 | 6410 | 718 |
| 346 | 20231108 | 125400 | 5020952930 | 6410 | 6430 | 6430 | 6410 | 614 |
| 347 | 20231108 | 125300 | 5017016170 | 6430 | 6410 | 6430 | 6410 | 400 |
| 348 | 20231108 | 125200 | 5014445520 | 6410 | 6410 | 6410 | 6400 | 31 |
| 349 | 20231108 | 125100 | 5014246900 | 6400 | 6430 | 6430 | 6400 | 243 |
| 350 | 20231108 | 125000 | 5012689080 | 6430 | 6400 | 6440 | 6400 | 2263 |
| 351 | 20231108 | 124900 | 4998154610 | 6410 | 6400 | 6410 | 6390 | 268 |
| 352 | 20231108 | 124800 | 4996439680 | 6410 | 6390 | 6410 | 6390 | 242 |
| 353 | 20231108 | 124700 | 4994893180 | 6420 | 6410 | 6420 | 6390 | 800 |
| 354 | 20231108 | 124600 | 4989765280 | 6410 | 6410 | 6420 | 6400 | 1324 |
| 355 | 20231108 | 124500 | 4981287500 | 6410 | 6410 | 6410 | 6410 | 2 |
| 356 | 20231108 | 124400 | 4981274680 | 6410 | 6400 | 6410 | 6400 | 560 |
| 357 | 20231108 | 124300 | 4977688270 | 6410 | 6400 | 6410 | 6400 | 108 |
| 358 | 20231108 | 124200 | 4976996200 | 6400 | 6400 | 6400 | 6390 | 297 |
| 359 | 20231108 | 124100 | 4975095440 | 6400 | 6390 | 6410 | 6380 | 1266 |
| 360 | 20231108 | 124000 | 4966989890 | 6410 | 6380 | 6410 | 6380 | 1231 |
| 361 | 20231108 | 123900 | 4959124600 | 6380 | 6370 | 6390 | 6360 | 2394 |
| 362 | 20231108 | 123800 | 4943872800 | 6390 | 6380 | 6390 | 6360 | 1179 |
| 363 | 20231108 | 123700 | 4936351040 | 6370 | 6380 | 6380 | 6360 | 1845 |
| 364 | 20231108 | 123600 | 4924596070 | 6360 | 6390 | 6390 | 6360 | 1164 |
| 365 | 20231108 | 123500 | 4917181270 | 6370 | 6370 | 6390 | 6370 | 171 |
| 366 | 20231108 | 123400 | 4916091340 | 6390 | 6390 | 6390 | 6370 | 356 |
| 367 | 20231108 | 123300 | 4913817280 | 6370 | 6380 | 6390 | 6370 | 245 |
| 368 | 20231108 | 123200 | 4912255080 | 6380 | 6390 | 6390 | 6370 | 242 |
| 369 | 20231108 | 123100 | 4910713440 | 6370 | 6370 | 6390 | 6370 | 416 |
| 370 | 20231108 | 123000 | 4908059660 | 6390 | 6370 | 6390 | 6370 | 312 |
| 371 | 20231108 | 122900 | 4906069920 | 6380 | 6390 | 6390 | 6370 | 2382 |
| 372 | 20231108 | 122800 | 4890894530 | 6370 | 6380 | 6390 | 6370 | 1554 |
| 373 | 20231108 | 122700 | 4880994700 | 6370 | 6400 | 6400 | 6370 | 1745 |
| 374 | 20231108 | 122600 | 4869860820 | 6400 | 6400 | 6410 | 6390 | 1395 |
| 375 | 20231108 | 122500 | 4860943090 | 6390 | 6390 | 6400 | 6380 | 58 |
| 376 | 20231108 | 122400 | 4860572400 | 6380 | 6400 | 6400 | 6380 | 2218 |
| 377 | 20231108 | 122300 | 4846401140 | 6400 | 6390 | 6400 | 6380 | 657 |
| 378 | 20231108 | 122200 | 4842206130 | 6390 | 6400 | 6400 | 6390 | 774 |
| 379 | 20231108 | 122100 | 4837253360 | 6400 | 6370 | 6400 | 6370 | 748 |
| 380 | 20231108 | 122000 | 4832477730 | 6380 | 6360 | 6380 | 6360 | 2623 |
| 381 | 20231108 | 121900 | 4815780560 | 6360 | 6360 | 6360 | 6350 | 317 |
| 382 | 20231108 | 121800 | 4813767560 | 6350 | 6360 | 6360 | 6350 | 4286 |
| 383 | 20231108 | 121700 | 4786541620 | 6360 | 6360 | 6380 | 6360 | 4579 |
| 384 | 20231108 | 121600 | 4757416340 | 6360 | 6370 | 6370 | 6360 | 2437 |
| 385 | 20231108 | 121500 | 4741900080 | 6380 | 6390 | 6390 | 6380 | 2232 |
| 386 | 20231108 | 121400 | 4727657890 | 6390 | 6390 | 6390 | 6390 | 2 |
| 387 | 20231108 | 121300 | 4727645110 | 6380 | 6400 | 6400 | 6380 | 223 |
| 388 | 20231108 | 121200 | 4726222190 | 6400 | 6390 | 6410 | 6380 | 1303 |
| 389 | 20231108 | 121100 | 4717888810 | 6390 | 6370 | 6390 | 6370 | 663 |
| 390 | 20231108 | 121000 | 4713657880 | 6380 | 6370 | 6380 | 6370 | 236 |
| 391 | 20231108 | 120900 | 4712154540 | 6370 | 6390 | 6390 | 6370 | 444 |
| 392 | 20231108 | 120800 | 4709326200 | 6390 | 6380 | 6390 | 6360 | 8715 |
| 393 | 20231108 | 120700 | 4653835300 | 6380 | 6360 | 6380 | 6360 | 674 |
| 394 | 20231108 | 120600 | 4649541680 | 6370 | 6380 | 6380 | 6360 | 3540 |
| 395 | 20231108 | 120500 | 4627011410 | 6370 | 6350 | 6380 | 6350 | 654 |
| 396 | 20231108 | 120400 | 4622847520 | 6360 | 6370 | 6370 | 6350 | 5567 |
| 397 | 20231108 | 120300 | 4587436230 | 6370 | 6390 | 6400 | 6360 | 2670 |
| 398 | 20231108 | 120200 | 4570424110 | 6390 | 6400 | 6420 | 6360 | 13522 |
| 399 | 20231108 | 120100 | 4484010920 | 6390 | 6420 | 6420 | 6390 | 15268 |
| 400 | 20231108 | 120000 | 4386290760 | 6400 | 6440 | 6440 | 6400 | 7572 |
| 401 | 20231108 | 115900 | 4337775220 | 6410 | 6430 | 6440 | 6410 | 3237 |
| 402 | 20231108 | 115800 | 4316969770 | 6420 | 6420 | 6430 | 6410 | 4120 |
| 403 | 20231108 | 115700 | 4290550210 | 6420 | 6440 | 6440 | 6420 | 7688 |
| 404 | 20231108 | 115600 | 4241164890 | 6440 | 6460 | 6460 | 6440 | 7744 |
| 405 | 20231108 | 115500 | 4191240690 | 6450 | 6460 | 6460 | 6450 | 875 |
| 406 | 20231108 | 115400 | 4185594070 | 6460 | 6460 | 6480 | 6460 | 192 |
| 407 | 20231108 | 115300 | 4184353590 | 6480 | 6460 | 6480 | 6460 | 1214 |
| 408 | 20231108 | 115200 | 4176511010 | 6460 | 6470 | 6480 | 6460 | 1579 |
| 409 | 20231108 | 115100 | 4166309560 | 6480 | 6470 | 6480 | 6470 | 643 |
| 410 | 20231108 | 115000 | 4162149150 | 6470 | 6470 | 6480 | 6470 | 924 |
| 411 | 20231108 | 114900 | 4156170820 | 6470 | 6450 | 6470 | 6440 | 2977 |
| 412 | 20231108 | 114800 | 4136949360 | 6450 | 6450 | 6470 | 6450 | 1212 |
| 413 | 20231108 | 114700 | 4129125980 | 6450 | 6450 | 6460 | 6450 | 158 |
| 414 | 20231108 | 114600 | 4128106420 | 6460 | 6460 | 6460 | 6440 | 3549 |
| 415 | 20231108 | 114500 | 4105232920 | 6450 | 6450 | 6460 | 6450 | 59 |
| 416 | 20231108 | 114400 | 4104851810 | 6470 | 6470 | 6470 | 6450 | 75 |
| 417 | 20231108 | 114300 | 4104366600 | 6470 | 6440 | 6470 | 6440 | 60 |
| 418 | 20231108 | 114200 | 4103979350 | 6450 | 6460 | 6480 | 6440 | 6358 |
| 419 | 20231108 | 114100 | 4062994230 | 6460 | 6460 | 6460 | 6460 | 2428 |
| 420 | 20231108 | 114000 | 4047309350 | 6460 | 6480 | 6480 | 6460 | 72 |
| 421 | 20231108 | 113900 | 4046843050 | 6480 | 6460 | 6480 | 6450 | 4974 |
| 422 | 20231108 | 113800 | 4014727660 | 6460 | 6470 | 6470 | 6460 | 7584 |
| 423 | 20231108 | 113700 | 3965704800 | 6470 | 6480 | 6500 | 6470 | 2418 |
| 424 | 20231108 | 113600 | 3950031070 | 6480 | 6490 | 6500 | 6480 | 1308 |
| 425 | 20231108 | 113500 | 3941552200 | 6490 | 6480 | 6490 | 6480 | 362 |
| 426 | 20231108 | 113400 | 3939203720 | 6480 | 6480 | 6490 | 6480 | 461 |
| 427 | 20231108 | 113300 | 3936211900 | 6480 | 6500 | 6520 | 6480 | 5554 |
| 428 | 20231108 | 113200 | 3900199340 | 6500 | 6540 | 6540 | 6500 | 1705 |
| 429 | 20231108 | 113100 | 3889077930 | 6540 | 6530 | 6540 | 6530 | 585 |
| 430 | 20231108 | 113000 | 3885257850 | 6530 | 6520 | 6530 | 6520 | 436 |
| 431 | 20231108 | 112900 | 3882410810 | 6530 | 6520 | 6530 | 6520 | 155 |
| 432 | 20231108 | 112800 | 3881399660 | 6530 | 6530 | 6530 | 6530 | 0 |
| 433 | 20231108 | 112700 | 3881399660 | 6530 | 6520 | 6530 | 6500 | 511 |
| 434 | 20231108 | 112600 | 3878077830 | 6530 | 6530 | 6530 | 6530 | 42 |
| 435 | 20231108 | 112500 | 3877803570 | 6530 | 6520 | 6530 | 6510 | 302 |
| 436 | 20231108 | 112400 | 3875834730 | 6520 | 6530 | 6530 | 6520 | 134 |
| 437 | 20231108 | 112300 | 3874961030 | 6530 | 6550 | 6550 | 6530 | 2126 |
| 438 | 20231108 | 112200 | 3861076880 | 6540 | 6550 | 6550 | 6530 | 115 |
| 439 | 20231108 | 112100 | 3860323990 | 6550 | 6550 | 6550 | 6550 | 1 |
| 440 | 20231108 | 112000 | 3860317440 | 6540 | 6540 | 6540 | 6540 | 16 |
| 441 | 20231108 | 111900 | 3860212800 | 6550 | 6540 | 6550 | 6540 | 1090 |
| 442 | 20231108 | 111800 | 3853075240 | 6540 | 6540 | 6550 | 6530 | 727 |
| 443 | 20231108 | 111700 | 3848321400 | 6520 | 6510 | 6550 | 6510 | 3000 |
| 444 | 20231108 | 111600 | 3828735320 | 6510 | 6510 | 6520 | 6510 | 817 |
| 445 | 20231108 | 111500 | 3823416330 | 6520 | 6520 | 6520 | 6520 | 277 |
| 446 | 20231108 | 111400 | 3821610290 | 6510 | 6520 | 6520 | 6510 | 76 |
| 447 | 20231108 | 111300 | 3821115520 | 6500 | 6510 | 6520 | 6500 | 828 |
| 448 | 20231108 | 111200 | 3815728620 | 6500 | 6500 | 6520 | 6490 | 1263 |
| 449 | 20231108 | 111100 | 3807519970 | 6520 | 6530 | 6530 | 6500 | 572 |
| 450 | 20231108 | 111000 | 3803800820 | 6530 | 6510 | 6530 | 6510 | 516 |
| 451 | 20231108 | 110900 | 3800441580 | 6510 | 6510 | 6510 | 6490 | 377 |
| 452 | 20231108 | 110800 | 3797990550 | 6490 | 6530 | 6530 | 6490 | 7574 |
| 453 | 20231108 | 110700 | 3748798760 | 6510 | 6520 | 6530 | 6510 | 877 |
| 454 | 20231108 | 110600 | 3743080380 | 6520 | 6530 | 6530 | 6520 | 51 |
| 455 | 20231108 | 110500 | 3742747360 | 6530 | 6510 | 6530 | 6510 | 14 |
| 456 | 20231108 | 110400 | 3742656160 | 6530 | 6540 | 6540 | 6510 | 235 |
| 457 | 20231108 | 110300 | 3741119550 | 6540 | 6520 | 6540 | 6510 | 4370 |
| 458 | 20231108 | 110200 | 3712649770 | 6540 | 6520 | 6540 | 6520 | 180 |
| 459 | 20231108 | 110100 | 3711476130 | 6540 | 6520 | 6540 | 6510 | 1359 |
| 460 | 20231108 | 110000 | 3702624170 | 6540 | 6540 | 6540 | 6520 | 1738 |
| 461 | 20231108 | 105900 | 3691292370 | 6520 | 6540 | 6540 | 6520 | 21 |
| 462 | 20231108 | 105800 | 3691155430 | 6540 | 6540 | 6540 | 6540 | 1 |
| 463 | 20231108 | 105700 | 3691148890 | 6540 | 6560 | 6560 | 6510 | 1857 |
| 464 | 20231108 | 105600 | 3679029560 | 6560 | 6560 | 6560 | 6550 | 14 |
| 465 | 20231108 | 105500 | 3678937830 | 6550 | 6560 | 6560 | 6550 | 501 |
| 466 | 20231108 | 105400 | 3675655270 | 6550 | 6550 | 6560 | 6540 | 454 |
| 467 | 20231108 | 105300 | 3672681650 | 6550 | 6540 | 6560 | 6540 | 1243 |
| 468 | 20231108 | 105200 | 3664532700 | 6560 | 6560 | 6560 | 6540 | 488 |
| 469 | 20231108 | 105100 | 3661340590 | 6560 | 6560 | 6560 | 6560 | 170 |
| 470 | 20231108 | 105000 | 3660225390 | 6560 | 6540 | 6560 | 6530 | 255 |
| 471 | 20231108 | 104900 | 3658552780 | 6530 | 6550 | 6550 | 6530 | 498 |
| 472 | 20231108 | 104800 | 3655296680 | 6530 | 6530 | 6540 | 6530 | 36 |
| 473 | 20231108 | 104700 | 3655061560 | 6530 | 6530 | 6530 | 6530 | 390 |
| 474 | 20231108 | 104600 | 3652514860 | 6530 | 6550 | 6550 | 6530 | 1499 |
| 475 | 20231108 | 104500 | 3642720670 | 6540 | 6560 | 6570 | 6540 | 2045 |
| 476 | 20231108 | 104400 | 3629312090 | 6540 | 6540 | 6550 | 6540 | 1622 |
| 477 | 20231108 | 104300 | 3618695340 | 6520 | 6510 | 6550 | 6510 | 2614 |
| 478 | 20231108 | 104200 | 3601655160 | 6510 | 6500 | 6510 | 6500 | 179 |
| 479 | 20231108 | 104100 | 3600490370 | 6500 | 6500 | 6500 | 6500 | 152 |
| 480 | 20231108 | 104000 | 3599502370 | 6500 | 6500 | 6500 | 6490 | 1384 |
| 481 | 20231108 | 103900 | 3590506470 | 6500 | 6500 | 6500 | 6500 | 182 |
| 482 | 20231108 | 103800 | 3589323470 | 6490 | 6510 | 6510 | 6490 | 1263 |
| 483 | 20231108 | 103700 | 3581115840 | 6520 | 6520 | 6520 | 6520 | 119 |
| 484 | 20231108 | 103600 | 3580339960 | 6510 | 6500 | 6510 | 6490 | 1500 |
| 485 | 20231108 | 103500 | 3570578200 | 6500 | 6500 | 6510 | 6500 | 20 |
| 486 | 20231108 | 103400 | 3570448190 | 6500 | 6500 | 6510 | 6490 | 632 |
| 487 | 20231108 | 103300 | 3566338590 | 6480 | 6500 | 6510 | 6480 | 754 |
| 488 | 20231108 | 103200 | 3561444940 | 6510 | 6510 | 6510 | 6500 | 6658 |
| 489 | 20231108 | 103100 | 3518155980 | 6510 | 6520 | 6520 | 6510 | 506 |
| 490 | 20231108 | 103000 | 3514861670 | 6530 | 6520 | 6530 | 6520 | 39 |
| 491 | 20231108 | 102900 | 3514607290 | 6510 | 6520 | 6530 | 6510 | 1732 |
| 492 | 20231108 | 102800 | 3503329520 | 6520 | 6540 | 6540 | 6510 | 747 |
| 493 | 20231108 | 102700 | 3498459070 | 6540 | 6520 | 6540 | 6510 | 1418 |
| 494 | 20231108 | 102600 | 3489222510 | 6540 | 6540 | 6540 | 6540 | 320 |
| 495 | 20231108 | 102500 | 3487129710 | 6540 | 6530 | 6540 | 6520 | 397 |
| 496 | 20231108 | 102400 | 3484533970 | 6530 | 6510 | 6530 | 6500 | 184 |
| 497 | 20231108 | 102300 | 3483336700 | 6510 | 6510 | 6510 | 6500 | 775 |
| 498 | 20231108 | 102200 | 3478294800 | 6510 | 6520 | 6530 | 6510 | 427 |
| 499 | 20231108 | 102100 | 3475510880 | 6520 | 6500 | 6520 | 6490 | 479 |
| 500 | 20231108 | 102000 | 3472396590 | 6500 | 6500 | 6500 | 6490 | 2173 |
| 501 | 20231108 | 101900 | 3458278040 | 6500 | 6500 | 6500 | 6490 | 2267 |
| 502 | 20231108 | 101800 | 3443549160 | 6500 | 6490 | 6510 | 6490 | 877 |
| 503 | 20231108 | 101700 | 3437846390 | 6490 | 6500 | 6500 | 6480 | 2552 |
| 504 | 20231108 | 101600 | 3421288010 | 6490 | 6510 | 6540 | 6490 | 2207 |
| 505 | 20231108 | 101500 | 3406934150 | 6510 | 6530 | 6530 | 6510 | 1219 |
| 506 | 20231108 | 101400 | 3398984440 | 6540 | 6540 | 6540 | 6510 | 2875 |
| 507 | 20231108 | 101300 | 3380227910 | 6550 | 6540 | 6550 | 6530 | 1515 |
| 508 | 20231108 | 101200 | 3370326130 | 6540 | 6540 | 6540 | 6530 | 1320 |
| 509 | 20231108 | 101100 | 3361701230 | 6550 | 6540 | 6550 | 6530 | 6057 |
| 510 | 20231108 | 101000 | 3322084030 | 6520 | 6520 | 6540 | 6520 | 1377 |
| 511 | 20231108 | 100900 | 3313087150 | 6520 | 6510 | 6530 | 6510 | 1277 |
| 512 | 20231108 | 100800 | 3304761030 | 6500 | 6480 | 6510 | 6470 | 3352 |
| 513 | 20231108 | 100700 | 3283016600 | 6470 | 6480 | 6500 | 6470 | 1252 |
| 514 | 20231108 | 100600 | 3274901530 | 6480 | 6480 | 6500 | 6460 | 4731 |
| 515 | 20231108 | 100500 | 3244291330 | 6500 | 6480 | 6500 | 6470 | 2437 |
| 516 | 20231108 | 100400 | 3228513730 | 6510 | 6500 | 6510 | 6470 | 8332 |
| 517 | 20231108 | 100300 | 3174467950 | 6500 | 6510 | 6510 | 6490 | 1722 |
| 518 | 20231108 | 100200 | 3163280540 | 6510 | 6490 | 6510 | 6490 | 1437 |
| 519 | 20231108 | 100100 | 3153936610 | 6510 | 6530 | 6530 | 6480 | 18866 |
| 520 | 20231108 | 100000 | 3031364000 | 6530 | 6530 | 6540 | 6510 | 1323 |
| 521 | 20231108 | 095900 | 3022732220 | 6530 | 6520 | 6540 | 6510 | 1670 |
| 522 | 20231108 | 095800 | 3011843350 | 6540 | 6520 | 6540 | 6510 | 2327 |
| 523 | 20231108 | 095700 | 2996675980 | 6530 | 6530 | 6540 | 6520 | 3022 |
| 524 | 20231108 | 095600 | 2976965750 | 6540 | 6530 | 6540 | 6520 | 1517 |
| 525 | 20231108 | 095500 | 2967064950 | 6540 | 6530 | 6540 | 6520 | 3130 |
| 526 | 20231108 | 095400 | 2946637210 | 6530 | 6540 | 6550 | 6530 | 4542 |
| 527 | 20231108 | 095300 | 2916963620 | 6550 | 6550 | 6570 | 6540 | 2509 |
| 528 | 20231108 | 095200 | 2900542210 | 6560 | 6570 | 6570 | 6540 | 4231 |
| 529 | 20231108 | 095100 | 2872830020 | 6560 | 6560 | 6580 | 6540 | 2957 |
| 530 | 20231108 | 095000 | 2853390470 | 6540 | 6570 | 6590 | 6530 | 8267 |
| 531 | 20231108 | 094900 | 2799188810 | 6540 | 6590 | 6590 | 6540 | 8958 |
| 532 | 20231108 | 094800 | 2740437810 | 6580 | 6590 | 6620 | 6580 | 703 |
| 533 | 20231108 | 094700 | 2735804280 | 6580 | 6580 | 6590 | 6560 | 5890 |
| 534 | 20231108 | 094600 | 2697074570 | 6570 | 6610 | 6610 | 6570 | 2778 |
| 535 | 20231108 | 094500 | 2678782700 | 6610 | 6610 | 6620 | 6610 | 1313 |
| 536 | 20231108 | 094400 | 2670102040 | 6610 | 6610 | 6610 | 6600 | 1355 |
| 537 | 20231108 | 094300 | 2661146930 | 6600 | 6610 | 6620 | 6590 | 848 |
| 538 | 20231108 | 094200 | 2655544640 | 6610 | 6620 | 6630 | 6600 | 1846 |
| 539 | 20231108 | 094100 | 2643339290 | 6620 | 6580 | 6630 | 6580 | 6078 |
| 540 | 20231108 | 094000 | 2603178210 | 6580 | 6590 | 6610 | 6580 | 3960 |
| 541 | 20231108 | 093900 | 2577106980 | 6590 | 6600 | 6620 | 6580 | 5753 |
| 542 | 20231108 | 093800 | 2539157470 | 6620 | 6600 | 6620 | 6590 | 801 |
| 543 | 20231108 | 093700 | 2533876810 | 6600 | 6570 | 6620 | 6570 | 2416 |
| 544 | 20231108 | 093600 | 2517951260 | 6570 | 6590 | 6590 | 6570 | 2310 |
| 545 | 20231108 | 093500 | 2502744980 | 6590 | 6610 | 6630 | 6590 | 2309 |
| 546 | 20231108 | 093400 | 2487505890 | 6620 | 6630 | 6630 | 6610 | 139 |
| 547 | 20231108 | 093300 | 2486585700 | 6610 | 6600 | 6620 | 6590 | 6412 |
| 548 | 20231108 | 093200 | 2444266930 | 6600 | 6640 | 6650 | 6600 | 4764 |
| 549 | 20231108 | 093100 | 2412690220 | 6640 | 6650 | 6660 | 6630 | 2778 |
| 550 | 20231108 | 093000 | 2394239640 | 6640 | 6600 | 6640 | 6590 | 5122 |
| 551 | 20231108 | 092900 | 2360328220 | 6610 | 6620 | 6650 | 6550 | 34144 |
| 552 | 20231108 | 092800 | 2136093910 | 6620 | 6600 | 6620 | 6590 | 3640 |
| 553 | 20231108 | 092700 | 2112061930 | 6610 | 6650 | 6650 | 6600 | 5592 |
| 554 | 20231108 | 092600 | 2075031660 | 6650 | 6650 | 6650 | 6630 | 2299 |
| 555 | 20231108 | 092500 | 2059759670 | 6650 | 6620 | 6650 | 6610 | 3541 |
| 556 | 20231108 | 092400 | 2036273100 | 6630 | 6640 | 6670 | 6620 | 4027 |
| 557 | 20231108 | 092300 | 2009527630 | 6630 | 6620 | 6630 | 6560 | 12631 |
| 558 | 20231108 | 092200 | 1926262640 | 6630 | 6640 | 6650 | 6630 | 4781 |
| 559 | 20231108 | 092100 | 1894563810 | 6630 | 6660 | 6710 | 6630 | 5125 |
| 560 | 20231108 | 092000 | 1860377280 | 6660 | 6630 | 6660 | 6600 | 5203 |
| 561 | 20231108 | 091900 | 1825886710 | 6600 | 6670 | 6670 | 6600 | 9968 |
| 562 | 20231108 | 091800 | 1759874830 | 6650 | 6690 | 6710 | 6640 | 10307 |
| 563 | 20231108 | 091700 | 1691133820 | 6710 | 6700 | 6710 | 6670 | 5761 |
| 564 | 20231108 | 091600 | 1652544630 | 6700 | 6710 | 6730 | 6660 | 23297 |
| 565 | 20231108 | 091500 | 1496440870 | 6710 | 6650 | 6710 | 6640 | 6104 |
| 566 | 20231108 | 091400 | 1455699870 | 6650 | 6670 | 6670 | 6600 | 10545 |
| 567 | 20231108 | 091300 | 1385907520 | 6670 | 6670 | 6680 | 6640 | 1367 |
| 568 | 20231108 | 091200 | 1376790510 | 6670 | 6680 | 6680 | 6630 | 2180 |
| 569 | 20231108 | 091100 | 1362265720 | 6680 | 6670 | 6680 | 6630 | 6585 |
| 570 | 20231108 | 091000 | 1318453880 | 6680 | 6620 | 6710 | 6620 | 3514 |
| 571 | 20231108 | 090900 | 1295082400 | 6620 | 6700 | 6720 | 6620 | 18748 |
| 572 | 20231108 | 090800 | 1169946920 | 6710 | 6720 | 6720 | 6680 | 9110 |
| 573 | 20231108 | 090700 | 1108876650 | 6710 | 6720 | 6720 | 6680 | 3995 |
| 574 | 20231108 | 090600 | 1082078860 | 6710 | 6680 | 6710 | 6630 | 12561 |
| 575 | 20231108 | 090500 | 998164140 | 6670 | 6690 | 6730 | 6670 | 19877 |
| 576 | 20231108 | 090400 | 865038910 | 6670 | 6600 | 6690 | 6590 | 10051 |
| 577 | 20231108 | 090300 | 798085350 | 6600 | 6640 | 6680 | 6590 | 11364 |
| 578 | 20231108 | 090200 | 722916540 | 6670 | 6610 | 6700 | 6570 | 17906 |
| 579 | 20231108 | 090100 | 603692990 | 6580 | 6550 | 6630 | 6460 | 10144 |
| 580 | 20231108 | 090000 | 537348060 | 6590 | 6600 | 6680 | 6400 | 75164 |