28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 3 | 20240814 | 183700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20240814 | 183600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20240814 | 183500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20240814 | 183400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20240814 | 183300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20240814 | 183200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20240814 | 183100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20240814 | 183000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20240814 | 182900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20240814 | 182800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20240814 | 182700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20240814 | 182600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20240814 | 182500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20240814 | 182400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20240814 | 182300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20240814 | 182200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20240814 | 182100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20240814 | 182000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20240814 | 181900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20240814 | 181800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20240814 | 181700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20240814 | 181600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20240814 | 181500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20240814 | 181400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20240814 | 181300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20240814 | 181200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20240814 | 181100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20240814 | 181000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20240814 | 180900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20240814 | 180800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 33 | 20240814 | 180700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20240814 | 180600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20240814 | 180500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20240814 | 180400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20240814 | 180300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20240814 | 180200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20240814 | 180100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20240814 | 180000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20240814 | 175900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20240814 | 175800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20240814 | 175700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20240814 | 175600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20240814 | 175500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20240814 | 175400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20240814 | 175300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20240814 | 175200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20240814 | 175100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20240814 | 175000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20240814 | 174900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20240814 | 174800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20240814 | 174700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20240814 | 174600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20240814 | 174500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20240814 | 174400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20240814 | 174300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20240814 | 174200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20240814 | 174100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20240814 | 174000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20240814 | 173900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20240814 | 173800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 63 | 20240814 | 173700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20240814 | 173600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20240814 | 173500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20240814 | 173400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20240814 | 173300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20240814 | 173200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20240814 | 173100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20240814 | 173000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20240814 | 172900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20240814 | 172800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20240814 | 172700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20240814 | 172600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20240814 | 172500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20240814 | 172400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20240814 | 172300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20240814 | 172200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20240814 | 172100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20240814 | 172000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20240814 | 171900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20240814 | 171800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20240814 | 171700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20240814 | 171600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20240814 | 171500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20240814 | 171400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20240814 | 171300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20240814 | 171200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20240814 | 171100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20240814 | 171000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20240814 | 170900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20240814 | 170800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 93 | 20240814 | 170700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20240814 | 170600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20240814 | 170500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20240814 | 170400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20240814 | 170300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20240814 | 170200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20240814 | 170100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20240814 | 170000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20240814 | 165900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20240814 | 165800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20240814 | 165700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20240814 | 165600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20240814 | 165500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20240814 | 165400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20240814 | 165300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20240814 | 165200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20240814 | 165100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20240814 | 165000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20240814 | 164900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20240814 | 164800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20240814 | 164700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20240814 | 164600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20240814 | 164500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20240814 | 164400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20240814 | 164300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20240814 | 164200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20240814 | 164100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20240814 | 164000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20240814 | 163900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20240814 | 163800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 123 | 20240814 | 163700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20240814 | 163600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20240814 | 163500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20240814 | 163400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20240814 | 163300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20240814 | 163200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20240814 | 163100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20240814 | 163000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20240814 | 162900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20240814 | 162800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20240814 | 162700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20240814 | 162600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20240814 | 162500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20240814 | 162400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20240814 | 162300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20240814 | 162200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20240814 | 162100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20240814 | 162000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20240814 | 161900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20240814 | 161800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20240814 | 161700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20240814 | 161600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20240814 | 161500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20240814 | 161400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20240814 | 161300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20240814 | 161200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20240814 | 161100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20240814 | 161000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20240814 | 160900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20240814 | 160800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 153 | 20240814 | 160700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20240814 | 160600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20240814 | 160500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20240814 | 160400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20240814 | 160300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20240814 | 160200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20240814 | 160100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20240814 | 160000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20240814 | 155900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20240814 | 155800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20240814 | 155700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20240814 | 155600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20240814 | 155500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20240814 | 155400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20240814 | 155300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20240814 | 155200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20240814 | 155100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20240814 | 155000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20240814 | 154900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20240814 | 154800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20240814 | 154700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20240814 | 154600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20240814 | 154500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20240814 | 154400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20240814 | 154300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20240814 | 154200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20240814 | 154100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20240814 | 154000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20240814 | 153900 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20240814 | 153800 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 183 | 20240814 | 153700 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20240814 | 153600 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20240814 | 153500 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20240814 | 153400 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20240814 | 153300 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20240814 | 153200 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20240814 | 153100 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20240814 | 153000 | 3018610300 | 6620 | 6620 | 6620 | 6620 | 7543 |
| 191 | 20240814 | 152900 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240814 | 152800 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240814 | 152700 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240814 | 152600 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240814 | 152500 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240814 | 152400 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240814 | 152300 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240814 | 152200 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240814 | 152100 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240814 | 152000 | 2968675640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240814 | 151900 | 2968675640 | 6630 | 6610 | 6660 | 6610 | 2721 |
| 202 | 20240814 | 151800 | 2950616790 | 6610 | 6620 | 6620 | 6610 | 571 |
| 203 | 20240814 | 151700 | 2946841420 | 6600 | 6610 | 6610 | 6600 | 475 |
| 204 | 20240814 | 151600 | 2943706380 | 6630 | 6620 | 6640 | 6610 | 582 |
| 205 | 20240814 | 151500 | 2939848310 | 6620 | 6630 | 6630 | 6600 | 555 |
| 206 | 20240814 | 151400 | 2936180460 | 6630 | 6650 | 6650 | 6610 | 235 |
| 207 | 20240814 | 151300 | 2934626680 | 6610 | 6630 | 6660 | 6600 | 5817 |
| 208 | 20240814 | 151200 | 2896136090 | 6630 | 6630 | 6640 | 6610 | 4381 |
| 209 | 20240814 | 151100 | 2867100150 | 6630 | 6640 | 6640 | 6630 | 1182 |
| 210 | 20240814 | 151000 | 2859263480 | 6630 | 6640 | 6650 | 6630 | 2284 |
| 211 | 20240814 | 150900 | 2844099130 | 6650 | 6660 | 6660 | 6640 | 3325 |
| 212 | 20240814 | 150800 | 2822007910 | 6660 | 6660 | 6670 | 6640 | 3884 |
| 213 | 20240814 | 150700 | 2796165470 | 6670 | 6670 | 6670 | 6660 | 1049 |
| 214 | 20240814 | 150600 | 2789172630 | 6660 | 6660 | 6680 | 6650 | 3067 |
| 215 | 20240814 | 150500 | 2768718000 | 6670 | 6650 | 6670 | 6650 | 1396 |
| 216 | 20240814 | 150400 | 2759410240 | 6650 | 6660 | 6660 | 6650 | 2256 |
| 217 | 20240814 | 150300 | 2744392480 | 6650 | 6660 | 6660 | 6650 | 1108 |
| 218 | 20240814 | 150200 | 2737023210 | 6660 | 6640 | 6660 | 6640 | 471 |
| 219 | 20240814 | 150100 | 2733891850 | 6640 | 6650 | 6650 | 6640 | 913 |
| 220 | 20240814 | 150000 | 2727826150 | 6640 | 6660 | 6660 | 6640 | 342 |
| 221 | 20240814 | 145900 | 2725551980 | 6670 | 6670 | 6670 | 6650 | 2001 |
| 222 | 20240814 | 145800 | 2712221530 | 6670 | 6650 | 6670 | 6650 | 2539 |
| 223 | 20240814 | 145700 | 2695300440 | 6660 | 6660 | 6680 | 6650 | 2189 |
| 224 | 20240814 | 145600 | 2680724950 | 6650 | 6680 | 6680 | 6650 | 3004 |
| 225 | 20240814 | 145500 | 2660705080 | 6680 | 6670 | 6680 | 6650 | 6233 |
| 226 | 20240814 | 145400 | 2619116180 | 6670 | 6650 | 6670 | 6630 | 7128 |
| 227 | 20240814 | 145300 | 2571679880 | 6660 | 6640 | 6660 | 6640 | 4043 |
| 228 | 20240814 | 145200 | 2544778310 | 6630 | 6630 | 6630 | 6630 | 621 |
| 229 | 20240814 | 145100 | 2540661080 | 6630 | 6640 | 6640 | 6600 | 2074 |
| 230 | 20240814 | 145000 | 2526947750 | 6640 | 6610 | 6640 | 6610 | 575 |
| 231 | 20240814 | 144900 | 2523135350 | 6610 | 6630 | 6640 | 6610 | 4404 |
| 232 | 20240814 | 144800 | 2493955640 | 6620 | 6630 | 6640 | 6620 | 2243 |
| 233 | 20240814 | 144700 | 2479074730 | 6630 | 6600 | 6630 | 6600 | 3134 |
| 234 | 20240814 | 144600 | 2458352810 | 6620 | 6600 | 6630 | 6600 | 332 |
| 235 | 20240814 | 144500 | 2456161430 | 6610 | 6620 | 6650 | 6610 | 4043 |
| 236 | 20240814 | 144400 | 2429309880 | 6660 | 6660 | 6660 | 6620 | 5362 |
| 237 | 20240814 | 144300 | 2393626420 | 6660 | 6590 | 6660 | 6590 | 10738 |
| 238 | 20240814 | 144200 | 2322436500 | 6590 | 6570 | 6590 | 6550 | 1638 |
| 239 | 20240814 | 144100 | 2311665050 | 6570 | 6570 | 6570 | 6540 | 1396 |
| 240 | 20240814 | 144000 | 2302505120 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240814 | 143900 | 2302505120 | 6570 | 6550 | 6570 | 6540 | 450 |
| 242 | 20240814 | 143800 | 2299557850 | 6550 | 6550 | 6550 | 6550 | 400 |
| 243 | 20240814 | 143700 | 2296937850 | 6570 | 6560 | 6570 | 6560 | 22 |
| 244 | 20240814 | 143600 | 2296793520 | 6550 | 6550 | 6550 | 6550 | 330 |
| 245 | 20240814 | 143500 | 2294632020 | 6550 | 6550 | 6560 | 6550 | 290 |
| 246 | 20240814 | 143400 | 2292732230 | 6550 | 6550 | 6550 | 6550 | 150 |
| 247 | 20240814 | 143300 | 2291749730 | 6550 | 6550 | 6550 | 6550 | 150 |
| 248 | 20240814 | 143200 | 2290767230 | 6560 | 6550 | 6560 | 6550 | 350 |
| 249 | 20240814 | 143100 | 2288474710 | 6550 | 6550 | 6550 | 6550 | 30 |
| 250 | 20240814 | 143000 | 2288278210 | 6550 | 6550 | 6550 | 6550 | 1545 |
| 251 | 20240814 | 142900 | 2278158460 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20240814 | 142800 | 2278158460 | 6560 | 6560 | 6560 | 6550 | 136 |
| 253 | 20240814 | 142700 | 2277266400 | 6560 | 6550 | 6560 | 6550 | 13 |
| 254 | 20240814 | 142600 | 2277181150 | 6560 | 6570 | 6570 | 6560 | 1056 |
| 255 | 20240814 | 142500 | 2270251790 | 6580 | 6560 | 6580 | 6550 | 1074 |
| 256 | 20240814 | 142400 | 2263205390 | 6560 | 6560 | 6560 | 6560 | 20 |
| 257 | 20240814 | 142300 | 2263074190 | 6560 | 6550 | 6560 | 6550 | 370 |
| 258 | 20240814 | 142200 | 2260650680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20240814 | 142100 | 2260650680 | 6560 | 6540 | 6560 | 6540 | 1306 |
| 260 | 20240814 | 142000 | 2252099400 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240814 | 141900 | 2252099400 | 6530 | 6550 | 6550 | 6530 | 1452 |
| 262 | 20240814 | 141800 | 2242590800 | 6550 | 6550 | 6550 | 6540 | 2278 |
| 263 | 20240814 | 141700 | 2227674900 | 6550 | 6530 | 6550 | 6530 | 219 |
| 264 | 20240814 | 141600 | 2226244710 | 6530 | 6540 | 6560 | 6530 | 243 |
| 265 | 20240814 | 141500 | 2224654990 | 6560 | 6530 | 6560 | 6530 | 268 |
| 266 | 20240814 | 141400 | 2222904210 | 6530 | 6530 | 6530 | 6530 | 295 |
| 267 | 20240814 | 141300 | 2220977860 | 6530 | 6530 | 6530 | 6530 | 25 |
| 268 | 20240814 | 141200 | 2220814610 | 6530 | 6530 | 6530 | 6530 | 110 |
| 269 | 20240814 | 141100 | 2220096310 | 6530 | 6530 | 6530 | 6530 | 4 |
| 270 | 20240814 | 141000 | 2220070190 | 6520 | 6520 | 6520 | 6520 | 960 |
| 271 | 20240814 | 140900 | 2213810990 | 6530 | 6530 | 6530 | 6530 | 861 |
| 272 | 20240814 | 140800 | 2208188660 | 6520 | 6520 | 6520 | 6520 | 252 |
| 273 | 20240814 | 140700 | 2206545620 | 6510 | 6520 | 6520 | 6510 | 193 |
| 274 | 20240814 | 140600 | 2205288460 | 6520 | 6540 | 6540 | 6520 | 161 |
| 275 | 20240814 | 140500 | 2204238520 | 6520 | 6520 | 6520 | 6510 | 685 |
| 276 | 20240814 | 140400 | 2199775250 | 6520 | 6520 | 6520 | 6520 | 141 |
| 277 | 20240814 | 140300 | 2198855930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20240814 | 140200 | 2198855930 | 6520 | 6520 | 6520 | 6520 | 220 |
| 279 | 20240814 | 140100 | 2197421530 | 6520 | 6520 | 6520 | 6510 | 246 |
| 280 | 20240814 | 140000 | 2195817860 | 6510 | 6510 | 6510 | 6510 | 260 |
| 281 | 20240814 | 135900 | 2194125260 | 6530 | 6530 | 6530 | 6530 | 122 |
| 282 | 20240814 | 135800 | 2193328600 | 6530 | 6530 | 6530 | 6500 | 64 |
| 283 | 20240814 | 135700 | 2192910950 | 6500 | 6510 | 6510 | 6500 | 500 |
| 284 | 20240814 | 135600 | 2189659720 | 6510 | 6510 | 6530 | 6500 | 125 |
| 285 | 20240814 | 135500 | 2188845270 | 6530 | 6500 | 6540 | 6500 | 525 |
| 286 | 20240814 | 135400 | 2185432270 | 6510 | 6510 | 6510 | 6500 | 1704 |
| 287 | 20240814 | 135300 | 2174356150 | 6510 | 6520 | 6520 | 6500 | 801 |
| 288 | 20240814 | 135200 | 2169136220 | 6550 | 6530 | 6550 | 6530 | 2830 |
| 289 | 20240814 | 135100 | 2150615530 | 6550 | 6550 | 6550 | 6550 | 20 |
| 290 | 20240814 | 135000 | 2150484530 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20240814 | 134900 | 2150484530 | 6560 | 6560 | 6560 | 6560 | 1 |
| 292 | 20240814 | 134800 | 2150477970 | 6530 | 6560 | 6560 | 6530 | 279 |
| 293 | 20240814 | 134700 | 2148655800 | 6560 | 6520 | 6560 | 6520 | 41 |
| 294 | 20240814 | 134600 | 2148388440 | 6560 | 6520 | 6560 | 6520 | 147 |
| 295 | 20240814 | 134500 | 2147429840 | 6570 | 6530 | 6570 | 6510 | 1400 |
| 296 | 20240814 | 134400 | 2138307510 | 6530 | 6540 | 6540 | 6530 | 702 |
| 297 | 20240814 | 134300 | 2133723250 | 6540 | 6540 | 6540 | 6530 | 210 |
| 298 | 20240814 | 134200 | 2132349870 | 6530 | 6550 | 6550 | 6530 | 993 |
| 299 | 20240814 | 134100 | 2125851370 | 6570 | 6550 | 6570 | 6550 | 12 |
| 300 | 20240814 | 134000 | 2125772730 | 6580 | 6580 | 6580 | 6580 | 22 |
| 301 | 20240814 | 133900 | 2125627970 | 6560 | 6560 | 6590 | 6560 | 385 |
| 302 | 20240814 | 133800 | 2123102340 | 6560 | 6580 | 6580 | 6560 | 1317 |
| 303 | 20240814 | 133700 | 2114456690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20240814 | 133600 | 2114456690 | 6590 | 6590 | 6590 | 6570 | 246 |
| 305 | 20240814 | 133500 | 2112837090 | 6570 | 6570 | 6570 | 6570 | 580 |
| 306 | 20240814 | 133400 | 2109026490 | 6570 | 6570 | 6570 | 6570 | 10 |
| 307 | 20240814 | 133300 | 2108960790 | 6570 | 6570 | 6570 | 6570 | 236 |
| 308 | 20240814 | 133200 | 2107410270 | 6570 | 6590 | 6590 | 6570 | 799 |
| 309 | 20240814 | 133100 | 2102160800 | 6570 | 6580 | 6590 | 6570 | 467 |
| 310 | 20240814 | 133000 | 2099090140 | 6590 | 6590 | 6590 | 6590 | 160 |
| 311 | 20240814 | 132900 | 2098035740 | 6590 | 6590 | 6590 | 6590 | 168 |
| 312 | 20240814 | 132800 | 2096928620 | 6590 | 6580 | 6590 | 6580 | 49 |
| 313 | 20240814 | 132700 | 2096606010 | 6570 | 6580 | 6590 | 6570 | 213 |
| 314 | 20240814 | 132600 | 2095205560 | 6570 | 6580 | 6580 | 6560 | 554 |
| 315 | 20240814 | 132500 | 2091566770 | 6580 | 6580 | 6580 | 6570 | 236 |
| 316 | 20240814 | 132400 | 2090014200 | 6580 | 6580 | 6580 | 6580 | 150 |
| 317 | 20240814 | 132300 | 2089027200 | 6580 | 6570 | 6580 | 6570 | 53 |
| 318 | 20240814 | 132200 | 2088678970 | 6580 | 6580 | 6580 | 6580 | 80 |
| 319 | 20240814 | 132100 | 2088152570 | 6570 | 6590 | 6590 | 6570 | 1333 |
| 320 | 20240814 | 132000 | 2079380190 | 6610 | 6580 | 6610 | 6570 | 3926 |
| 321 | 20240814 | 131900 | 2053514190 | 6590 | 6620 | 6650 | 6580 | 2268 |
| 322 | 20240814 | 131800 | 2038522600 | 6650 | 6600 | 6670 | 6600 | 40889 |
| 323 | 20240814 | 131700 | 1768069600 | 6600 | 6530 | 6600 | 6530 | 8768 |
| 324 | 20240814 | 131600 | 1710372600 | 6540 | 6530 | 6540 | 6530 | 52 |
| 325 | 20240814 | 131500 | 1710033020 | 6540 | 6540 | 6540 | 6540 | 0 |
| 326 | 20240814 | 131400 | 1710033020 | 6540 | 6550 | 6550 | 6540 | 123 |
| 327 | 20240814 | 131300 | 1709228370 | 6560 | 6550 | 6560 | 6550 | 1004 |
| 328 | 20240814 | 131200 | 1702652130 | 6550 | 6550 | 6550 | 6550 | 33 |
| 329 | 20240814 | 131100 | 1702435980 | 6550 | 6530 | 6550 | 6510 | 154 |
| 330 | 20240814 | 131000 | 1701431250 | 6550 | 6520 | 6550 | 6520 | 255 |
| 331 | 20240814 | 130900 | 1699768450 | 6520 | 6520 | 6520 | 6520 | 787 |
| 332 | 20240814 | 130800 | 1694637210 | 6550 | 6550 | 6550 | 6550 | 155 |
| 333 | 20240814 | 130700 | 1693621960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 334 | 20240814 | 130600 | 1693621960 | 6560 | 6570 | 6570 | 6560 | 262 |
| 335 | 20240814 | 130500 | 1691902180 | 6520 | 6560 | 6570 | 6520 | 1173 |
| 336 | 20240814 | 130400 | 1684196770 | 6560 | 6520 | 6560 | 6520 | 2941 |
| 337 | 20240814 | 130300 | 1664936160 | 6540 | 6540 | 6540 | 6540 | 100 |
| 338 | 20240814 | 130200 | 1664282160 | 6540 | 6540 | 6540 | 6540 | 12 |
| 339 | 20240814 | 130100 | 1664203680 | 6540 | 6540 | 6540 | 6540 | 260 |
| 340 | 20240814 | 130000 | 1662503280 | 6540 | 6530 | 6540 | 6530 | 354 |
| 341 | 20240814 | 125900 | 1660191630 | 6530 | 6530 | 6530 | 6490 | 541 |
| 342 | 20240814 | 125800 | 1656674310 | 6520 | 6510 | 6520 | 6510 | 393 |
| 343 | 20240814 | 125700 | 1654112950 | 6510 | 6500 | 6520 | 6480 | 1421 |
| 344 | 20240814 | 125600 | 1644893010 | 6500 | 6470 | 6500 | 6470 | 990 |
| 345 | 20240814 | 125500 | 1638476570 | 6480 | 6480 | 6480 | 6480 | 240 |
| 346 | 20240814 | 125400 | 1636921370 | 6460 | 6490 | 6490 | 6460 | 11 |
| 347 | 20240814 | 125300 | 1636850190 | 6490 | 6480 | 6490 | 6480 | 1149 |
| 348 | 20240814 | 125200 | 1629404630 | 6490 | 6470 | 6490 | 6470 | 513 |
| 349 | 20240814 | 125100 | 1626082690 | 6470 | 6470 | 6470 | 6470 | 0 |
| 350 | 20240814 | 125000 | 1626082690 | 6470 | 6470 | 6470 | 6470 | 181 |
| 351 | 20240814 | 124900 | 1624911620 | 6450 | 6450 | 6450 | 6450 | 1906 |
| 352 | 20240814 | 124800 | 1612617920 | 6450 | 6450 | 6450 | 6450 | 2 |
| 353 | 20240814 | 124700 | 1612605020 | 6450 | 6450 | 6450 | 6430 | 203 |
| 354 | 20240814 | 124600 | 1611299670 | 6450 | 6430 | 6450 | 6430 | 192 |
| 355 | 20240814 | 124500 | 1610065050 | 6430 | 6470 | 6470 | 6430 | 2607 |
| 356 | 20240814 | 124400 | 1593291760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 357 | 20240814 | 124300 | 1593291760 | 6440 | 6440 | 6440 | 6440 | 4 |
| 358 | 20240814 | 124200 | 1593266000 | 6470 | 6470 | 6470 | 6470 | 115 |
| 359 | 20240814 | 124100 | 1592521950 | 6470 | 6470 | 6470 | 6470 | 3 |
| 360 | 20240814 | 124000 | 1592502540 | 6470 | 6450 | 6470 | 6450 | 276 |
| 361 | 20240814 | 123900 | 1590722320 | 6450 | 6480 | 6480 | 6450 | 776 |
| 362 | 20240814 | 123800 | 1585713340 | 6470 | 6470 | 6470 | 6470 | 97 |
| 363 | 20240814 | 123700 | 1585085750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 364 | 20240814 | 123600 | 1585085750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 365 | 20240814 | 123500 | 1585085750 | 6490 | 6490 | 6490 | 6490 | 1 |
| 366 | 20240814 | 123400 | 1585079260 | 6470 | 6480 | 6480 | 6470 | 3200 |
| 367 | 20240814 | 123300 | 1564375250 | 6490 | 6480 | 6490 | 6480 | 216 |
| 368 | 20240814 | 123200 | 1562975410 | 6480 | 6470 | 6480 | 6470 | 18 |
| 369 | 20240814 | 123100 | 1562858900 | 6470 | 6460 | 6470 | 6460 | 101 |
| 370 | 20240814 | 123000 | 1562205440 | 6470 | 6470 | 6470 | 6470 | 0 |
| 371 | 20240814 | 122900 | 1562205440 | 6470 | 6460 | 6470 | 6460 | 2 |
| 372 | 20240814 | 122800 | 1562192510 | 6470 | 6470 | 6470 | 6460 | 1248 |
| 373 | 20240814 | 122700 | 1554129180 | 6470 | 6470 | 6470 | 6470 | 10 |
| 374 | 20240814 | 122600 | 1554064480 | 6470 | 6470 | 6470 | 6460 | 159 |
| 375 | 20240814 | 122500 | 1553035790 | 6460 | 6460 | 6460 | 6460 | 231 |
| 376 | 20240814 | 122400 | 1551543530 | 6460 | 6460 | 6460 | 6460 | 4 |
| 377 | 20240814 | 122300 | 1551517690 | 6440 | 6440 | 6440 | 6440 | 100 |
| 378 | 20240814 | 122200 | 1550873690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 379 | 20240814 | 122100 | 1550873690 | 6440 | 6460 | 6460 | 6440 | 389 |
| 380 | 20240814 | 122000 | 1548368130 | 6440 | 6440 | 6440 | 6440 | 60 |
| 381 | 20240814 | 121900 | 1547981730 | 6440 | 6440 | 6440 | 6440 | 15 |
| 382 | 20240814 | 121800 | 1547885130 | 6440 | 6450 | 6450 | 6440 | 298 |
| 383 | 20240814 | 121700 | 1545964460 | 6460 | 6460 | 6460 | 6460 | 115 |
| 384 | 20240814 | 121600 | 1545221560 | 6460 | 6460 | 6460 | 6450 | 524 |
| 385 | 20240814 | 121500 | 1541838630 | 6470 | 6470 | 6470 | 6470 | 3 |
| 386 | 20240814 | 121400 | 1541819220 | 6450 | 6450 | 6450 | 6450 | 0 |
| 387 | 20240814 | 121300 | 1541819220 | 6450 | 6450 | 6450 | 6450 | 0 |
| 388 | 20240814 | 121200 | 1541819220 | 6450 | 6450 | 6450 | 6450 | 16 |
| 389 | 20240814 | 121100 | 1541716020 | 6450 | 6450 | 6450 | 6450 | 20 |
| 390 | 20240814 | 121000 | 1541587020 | 6450 | 6470 | 6470 | 6450 | 1475 |
| 391 | 20240814 | 120900 | 1532073250 | 6470 | 6470 | 6470 | 6470 | 807 |
| 392 | 20240814 | 120800 | 1526851960 | 6470 | 6470 | 6470 | 6470 | 2 |
| 393 | 20240814 | 120700 | 1526839020 | 6450 | 6470 | 6470 | 6450 | 214 |
| 394 | 20240814 | 120600 | 1525456790 | 6470 | 6470 | 6470 | 6470 | 7 |
| 395 | 20240814 | 120500 | 1525411500 | 6470 | 6470 | 6470 | 6470 | 50 |
| 396 | 20240814 | 120400 | 1525088000 | 6470 | 6470 | 6470 | 6470 | 7 |
| 397 | 20240814 | 120300 | 1525042710 | 6470 | 6460 | 6470 | 6460 | 155 |
| 398 | 20240814 | 120200 | 1524040100 | 6460 | 6450 | 6460 | 6450 | 127 |
| 399 | 20240814 | 120100 | 1523220190 | 6450 | 6450 | 6450 | 6450 | 0 |
| 400 | 20240814 | 120000 | 1523220190 | 6450 | 6450 | 6450 | 6450 | 508 |
| 401 | 20240814 | 115900 | 1519943590 | 6440 | 6450 | 6450 | 6440 | 67 |
| 402 | 20240814 | 115800 | 1519511940 | 6450 | 6450 | 6450 | 6450 | 129 |
| 403 | 20240814 | 115700 | 1518679890 | 6450 | 6450 | 6450 | 6450 | 676 |
| 404 | 20240814 | 115600 | 1514319690 | 6460 | 6460 | 6460 | 6460 | 0 |
| 405 | 20240814 | 115500 | 1514319690 | 6460 | 6460 | 6460 | 6460 | 200 |
| 406 | 20240814 | 115400 | 1513027690 | 6460 | 6460 | 6460 | 6460 | 277 |
| 407 | 20240814 | 115300 | 1511238270 | 6460 | 6460 | 6460 | 6460 | 0 |
| 408 | 20240814 | 115200 | 1511238270 | 6460 | 6460 | 6460 | 6460 | 0 |
| 409 | 20240814 | 115100 | 1511238270 | 6460 | 6440 | 6460 | 6440 | 329 |
| 410 | 20240814 | 115000 | 1509118880 | 6450 | 6440 | 6450 | 6440 | 136 |
| 411 | 20240814 | 114900 | 1508243020 | 6430 | 6430 | 6430 | 6430 | 0 |
| 412 | 20240814 | 114800 | 1508243020 | 6430 | 6440 | 6440 | 6430 | 509 |
| 413 | 20240814 | 114700 | 1504968150 | 6450 | 6450 | 6450 | 6450 | 23 |
| 414 | 20240814 | 114600 | 1504819800 | 6460 | 6460 | 6460 | 6460 | 38 |
| 415 | 20240814 | 114500 | 1504574320 | 6460 | 6460 | 6460 | 6460 | 2 |
| 416 | 20240814 | 114400 | 1504561400 | 6440 | 6440 | 6440 | 6440 | 402 |
| 417 | 20240814 | 114300 | 1501972520 | 6440 | 6440 | 6440 | 6440 | 189 |
| 418 | 20240814 | 114200 | 1500755360 | 6440 | 6440 | 6440 | 6440 | 2 |
| 419 | 20240814 | 114100 | 1500742480 | 6450 | 6460 | 6460 | 6450 | 349 |
| 420 | 20240814 | 114000 | 1498489430 | 6450 | 6450 | 6460 | 6450 | 157 |
| 421 | 20240814 | 113900 | 1497476720 | 6450 | 6460 | 6460 | 6450 | 3 |
| 422 | 20240814 | 113800 | 1497457360 | 6450 | 6450 | 6450 | 6450 | 0 |
| 423 | 20240814 | 113700 | 1497457360 | 6450 | 6450 | 6450 | 6450 | 8 |
| 424 | 20240814 | 113600 | 1497405760 | 6450 | 6440 | 6450 | 6440 | 457 |
| 425 | 20240814 | 113500 | 1494459570 | 6440 | 6450 | 6450 | 6440 | 109 |
| 426 | 20240814 | 113400 | 1493757520 | 6430 | 6450 | 6450 | 6430 | 452 |
| 427 | 20240814 | 113300 | 1490848840 | 6440 | 6440 | 6440 | 6440 | 721 |
| 428 | 20240814 | 113200 | 1486205600 | 6450 | 6440 | 6450 | 6440 | 1484 |
| 429 | 20240814 | 113100 | 1476647840 | 6450 | 6450 | 6450 | 6450 | 22 |
| 430 | 20240814 | 113000 | 1476505940 | 6470 | 6470 | 6470 | 6470 | 16 |
| 431 | 20240814 | 112900 | 1476402420 | 6480 | 6480 | 6480 | 6480 | 0 |
| 432 | 20240814 | 112800 | 1476402420 | 6480 | 6450 | 6480 | 6450 | 512 |
| 433 | 20240814 | 112700 | 1473095340 | 6440 | 6440 | 6440 | 6440 | 300 |
| 434 | 20240814 | 112600 | 1471163340 | 6430 | 6450 | 6450 | 6430 | 45 |
| 435 | 20240814 | 112500 | 1470873390 | 6430 | 6450 | 6460 | 6430 | 200 |
| 436 | 20240814 | 112400 | 1469585110 | 6430 | 6440 | 6440 | 6430 | 10 |
| 437 | 20240814 | 112300 | 1469520790 | 6460 | 6440 | 6460 | 6440 | 6 |
| 438 | 20240814 | 112200 | 1469482110 | 6440 | 6440 | 6440 | 6440 | 10 |
| 439 | 20240814 | 112100 | 1469417710 | 6460 | 6460 | 6460 | 6420 | 2216 |
| 440 | 20240814 | 112000 | 1455146680 | 6460 | 6460 | 6460 | 6460 | 10 |
| 441 | 20240814 | 111900 | 1455082080 | 6470 | 6440 | 6470 | 6430 | 1279 |
| 442 | 20240814 | 111800 | 1446852720 | 6440 | 6440 | 6440 | 6440 | 915 |
| 443 | 20240814 | 111700 | 1440960120 | 6480 | 6460 | 6480 | 6450 | 3425 |
| 444 | 20240814 | 111600 | 1418858490 | 6470 | 6490 | 6490 | 6460 | 311 |
| 445 | 20240814 | 111500 | 1416848600 | 6460 | 6490 | 6500 | 6460 | 9837 |
| 446 | 20240814 | 111400 | 1353257960 | 6490 | 6500 | 6500 | 6490 | 314 |
| 447 | 20240814 | 111300 | 1351220070 | 6500 | 6480 | 6500 | 6470 | 3933 |
| 448 | 20240814 | 111200 | 1325749020 | 6500 | 6510 | 6510 | 6480 | 14580 |
| 449 | 20240814 | 111100 | 1230997430 | 6510 | 6520 | 6520 | 6510 | 212 |
| 450 | 20240814 | 111000 | 1229617300 | 6520 | 6510 | 6520 | 6510 | 4027 |
| 451 | 20240814 | 110900 | 1203371530 | 6530 | 6520 | 6530 | 6520 | 3119 |
| 452 | 20240814 | 110800 | 1183034630 | 6560 | 6560 | 6560 | 6560 | 0 |
| 453 | 20240814 | 110700 | 1183034630 | 6560 | 6530 | 6560 | 6530 | 8104 |
| 454 | 20240814 | 110600 | 1130115390 | 6520 | 6550 | 6550 | 6520 | 1015 |
| 455 | 20240814 | 110500 | 1123497140 | 6550 | 6550 | 6550 | 6550 | 1000 |
| 456 | 20240814 | 110400 | 1116947140 | 6520 | 6550 | 6550 | 6520 | 5102 |
| 457 | 20240814 | 110300 | 1083673710 | 6550 | 6550 | 6550 | 6550 | 5 |
| 458 | 20240814 | 110200 | 1083640960 | 6540 | 6550 | 6550 | 6540 | 316 |
| 459 | 20240814 | 110100 | 1081574140 | 6550 | 6550 | 6550 | 6550 | 2 |
| 460 | 20240814 | 110000 | 1081561040 | 6570 | 6570 | 6570 | 6570 | 0 |
| 461 | 20240814 | 105900 | 1081561040 | 6570 | 6570 | 6570 | 6570 | 25 |
| 462 | 20240814 | 105800 | 1081396790 | 6570 | 6570 | 6570 | 6570 | 9 |
| 463 | 20240814 | 105700 | 1081337660 | 6540 | 6560 | 6560 | 6540 | 447 |
| 464 | 20240814 | 105600 | 1078405640 | 6560 | 6570 | 6570 | 6560 | 154 |
| 465 | 20240814 | 105500 | 1077393880 | 6570 | 6540 | 6570 | 6540 | 2 |
| 466 | 20240814 | 105400 | 1077380770 | 6540 | 6570 | 6570 | 6540 | 5730 |
| 467 | 20240814 | 105300 | 1039847860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20240814 | 105200 | 1039847860 | 6570 | 6570 | 6570 | 6560 | 2755 |
| 469 | 20240814 | 105100 | 1021769730 | 6560 | 6560 | 6560 | 6560 | 3364 |
| 470 | 20240814 | 105000 | 999701890 | 6560 | 6530 | 6560 | 6530 | 3109 |
| 471 | 20240814 | 104900 | 979376850 | 6530 | 6550 | 6550 | 6530 | 128 |
| 472 | 20240814 | 104800 | 978538550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 473 | 20240814 | 104700 | 978538550 | 6550 | 6550 | 6550 | 6550 | 20 |
| 474 | 20240814 | 104600 | 978407550 | 6550 | 6550 | 6550 | 6550 | 11 |
| 475 | 20240814 | 104500 | 978335500 | 6550 | 6550 | 6550 | 6550 | 432 |
| 476 | 20240814 | 104400 | 975505900 | 6540 | 6540 | 6540 | 6540 | 4 |
| 477 | 20240814 | 104300 | 975479740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 478 | 20240814 | 104200 | 975479740 | 6530 | 6530 | 6530 | 6530 | 0 |
| 479 | 20240814 | 104100 | 975479740 | 6530 | 6530 | 6530 | 6530 | 1 |
| 480 | 20240814 | 104000 | 975473210 | 6530 | 6540 | 6540 | 6530 | 172 |
| 481 | 20240814 | 103900 | 974349440 | 6540 | 6540 | 6540 | 6540 | 333 |
| 482 | 20240814 | 103800 | 972171620 | 6540 | 6520 | 6540 | 6520 | 50 |
| 483 | 20240814 | 103700 | 971845600 | 6540 | 6540 | 6540 | 6540 | 0 |
| 484 | 20240814 | 103600 | 971845600 | 6540 | 6540 | 6540 | 6540 | 147 |
| 485 | 20240814 | 103500 | 970884220 | 6540 | 6540 | 6540 | 6540 | 1 |
| 486 | 20240814 | 103400 | 970877680 | 6530 | 6530 | 6530 | 6530 | 265 |
| 487 | 20240814 | 103300 | 969147230 | 6540 | 6540 | 6540 | 6540 | 1 |
| 488 | 20240814 | 103200 | 969140690 | 6520 | 6520 | 6520 | 6520 | 193 |
| 489 | 20240814 | 103100 | 967882330 | 6520 | 6520 | 6520 | 6520 | 1073 |
| 490 | 20240814 | 103000 | 960886370 | 6520 | 6520 | 6520 | 6520 | 117 |
| 491 | 20240814 | 102900 | 960123530 | 6540 | 6550 | 6550 | 6540 | 552 |
| 492 | 20240814 | 102800 | 956512520 | 6550 | 6550 | 6550 | 6550 | 26 |
| 493 | 20240814 | 102700 | 956342220 | 6550 | 6550 | 6550 | 6550 | 32 |
| 494 | 20240814 | 102600 | 956132620 | 6550 | 6550 | 6550 | 6550 | 0 |
| 495 | 20240814 | 102500 | 956132620 | 6550 | 6550 | 6550 | 6550 | 79 |
| 496 | 20240814 | 102400 | 955615170 | 6550 | 6540 | 6550 | 6520 | 1217 |
| 497 | 20240814 | 102300 | 947648590 | 6540 | 6540 | 6540 | 6540 | 214 |
| 498 | 20240814 | 102200 | 946249030 | 6540 | 6540 | 6540 | 6540 | 0 |
| 499 | 20240814 | 102100 | 946249030 | 6540 | 6540 | 6540 | 6540 | 20 |
| 500 | 20240814 | 102000 | 946118230 | 6520 | 6520 | 6520 | 6520 | 0 |
| 501 | 20240814 | 101900 | 946118230 | 6520 | 6530 | 6540 | 6520 | 271 |
| 502 | 20240814 | 101800 | 944351240 | 6530 | 6520 | 6530 | 6520 | 598 |
| 503 | 20240814 | 101700 | 940451280 | 6510 | 6510 | 6510 | 6510 | 678 |
| 504 | 20240814 | 101600 | 936037500 | 6510 | 6510 | 6510 | 6500 | 137 |
| 505 | 20240814 | 101500 | 935145830 | 6510 | 6520 | 6520 | 6500 | 355 |
| 506 | 20240814 | 101400 | 932837340 | 6520 | 6510 | 6520 | 6510 | 711 |
| 507 | 20240814 | 101300 | 928208720 | 6510 | 6520 | 6520 | 6510 | 700 |
| 508 | 20240814 | 101200 | 923650000 | 6520 | 6520 | 6520 | 6520 | 427 |
| 509 | 20240814 | 101100 | 920865960 | 6530 | 6530 | 6530 | 6530 | 552 |
| 510 | 20240814 | 101000 | 917261400 | 6530 | 6530 | 6530 | 6530 | 460 |
| 511 | 20240814 | 100900 | 914257600 | 6540 | 6540 | 6540 | 6540 | 179 |
| 512 | 20240814 | 100800 | 913086940 | 6520 | 6530 | 6530 | 6520 | 51 |
| 513 | 20240814 | 100700 | 912753930 | 6540 | 6540 | 6540 | 6540 | 104 |
| 514 | 20240814 | 100600 | 912073770 | 6540 | 6540 | 6540 | 6520 | 1020 |
| 515 | 20240814 | 100500 | 905403490 | 6540 | 6520 | 6540 | 6520 | 512 |
| 516 | 20240814 | 100400 | 902065210 | 6510 | 6520 | 6520 | 6510 | 3151 |
| 517 | 20240814 | 100300 | 881552150 | 6520 | 6520 | 6520 | 6520 | 16 |
| 518 | 20240814 | 100200 | 881447830 | 6520 | 6520 | 6530 | 6520 | 3736 |
| 519 | 20240814 | 100100 | 857088000 | 6540 | 6540 | 6540 | 6540 | 2 |
| 520 | 20240814 | 100000 | 857074920 | 6540 | 6520 | 6540 | 6520 | 3218 |
| 521 | 20240814 | 095900 | 836093480 | 6530 | 6530 | 6540 | 6530 | 99 |
| 522 | 20240814 | 095800 | 835446930 | 6540 | 6520 | 6540 | 6520 | 208 |
| 523 | 20240814 | 095700 | 834090610 | 6540 | 6520 | 6540 | 6520 | 1157 |
| 524 | 20240814 | 095600 | 826540970 | 6520 | 6530 | 6530 | 6520 | 161 |
| 525 | 20240814 | 095500 | 825490140 | 6540 | 6560 | 6560 | 6540 | 1550 |
| 526 | 20240814 | 095400 | 815353120 | 6560 | 6560 | 6560 | 6540 | 5471 |
| 527 | 20240814 | 095300 | 779471530 | 6560 | 6560 | 6570 | 6560 | 167 |
| 528 | 20240814 | 095200 | 778375990 | 6560 | 6560 | 6560 | 6550 | 1177 |
| 529 | 20240814 | 095100 | 770662870 | 6550 | 6560 | 6560 | 6550 | 1520 |
| 530 | 20240814 | 095000 | 760698580 | 6550 | 6580 | 6580 | 6550 | 678 |
| 531 | 20240814 | 094900 | 756256120 | 6580 | 6580 | 6590 | 6560 | 2052 |
| 532 | 20240814 | 094800 | 742755560 | 6580 | 6570 | 6580 | 6560 | 1698 |
| 533 | 20240814 | 094700 | 731596420 | 6570 | 6580 | 6580 | 6570 | 1899 |
| 534 | 20240814 | 094600 | 719101440 | 6580 | 6550 | 6580 | 6550 | 3468 |
| 535 | 20240814 | 094500 | 696328240 | 6570 | 6550 | 6570 | 6550 | 51 |
| 536 | 20240814 | 094400 | 695993390 | 6570 | 6560 | 6570 | 6550 | 201 |
| 537 | 20240814 | 094300 | 694675690 | 6560 | 6570 | 6570 | 6550 | 797 |
| 538 | 20240814 | 094200 | 689449090 | 6570 | 6550 | 6570 | 6540 | 1820 |
| 539 | 20240814 | 094100 | 677526010 | 6530 | 6550 | 6550 | 6530 | 1043 |
| 540 | 20240814 | 094000 | 670714440 | 6530 | 6550 | 6550 | 6530 | 338 |
| 541 | 20240814 | 093900 | 668506940 | 6530 | 6540 | 6550 | 6530 | 532 |
| 542 | 20240814 | 093800 | 665028450 | 6530 | 6510 | 6530 | 6510 | 2269 |
| 543 | 20240814 | 093700 | 650225770 | 6510 | 6520 | 6520 | 6510 | 944 |
| 544 | 20240814 | 093600 | 644080050 | 6520 | 6520 | 6520 | 6510 | 265 |
| 545 | 20240814 | 093500 | 642352550 | 6520 | 6530 | 6530 | 6510 | 762 |
| 546 | 20240814 | 093400 | 637390330 | 6530 | 6520 | 6530 | 6520 | 54 |
| 547 | 20240814 | 093300 | 637038210 | 6510 | 6510 | 6510 | 6510 | 1618 |
| 548 | 20240814 | 093200 | 626505030 | 6510 | 6530 | 6550 | 6510 | 511 |
| 549 | 20240814 | 093100 | 623173430 | 6520 | 6520 | 6520 | 6520 | 653 |
| 550 | 20240814 | 093000 | 618915870 | 6520 | 6540 | 6540 | 6520 | 2418 |
| 551 | 20240814 | 092900 | 603113780 | 6540 | 6550 | 6550 | 6540 | 1083 |
| 552 | 20240814 | 092800 | 596030400 | 6570 | 6560 | 6570 | 6560 | 600 |
| 553 | 20240814 | 092700 | 592094320 | 6560 | 6520 | 6560 | 6520 | 859 |
| 554 | 20240814 | 092600 | 586472460 | 6510 | 6530 | 6540 | 6510 | 2382 |
| 555 | 20240814 | 092500 | 570946100 | 6540 | 6550 | 6550 | 6540 | 6549 |
| 556 | 20240814 | 092400 | 528085990 | 6570 | 6570 | 6570 | 6570 | 196 |
| 557 | 20240814 | 092300 | 526798270 | 6550 | 6560 | 6570 | 6550 | 4680 |
| 558 | 20240814 | 092200 | 496098400 | 6560 | 6580 | 6580 | 6560 | 708 |
| 559 | 20240814 | 092100 | 491448080 | 6580 | 6580 | 6580 | 6580 | 11 |
| 560 | 20240814 | 092000 | 491375700 | 6580 | 6580 | 6580 | 6580 | 807 |
| 561 | 20240814 | 091900 | 486065640 | 6580 | 6580 | 6590 | 6580 | 559 |
| 562 | 20240814 | 091800 | 482387360 | 6580 | 6580 | 6580 | 6570 | 850 |
| 563 | 20240814 | 091700 | 476794460 | 6560 | 6570 | 6570 | 6560 | 471 |
| 564 | 20240814 | 091600 | 473703950 | 6590 | 6560 | 6590 | 6560 | 1599 |
| 565 | 20240814 | 091500 | 463182170 | 6560 | 6570 | 6580 | 6560 | 4001 |
| 566 | 20240814 | 091400 | 436896350 | 6580 | 6570 | 6580 | 6570 | 130 |
| 567 | 20240814 | 091300 | 436042200 | 6570 | 6570 | 6580 | 6560 | 2134 |
| 568 | 20240814 | 091200 | 422032000 | 6570 | 6570 | 6580 | 6570 | 253 |
| 569 | 20240814 | 091100 | 420368290 | 6580 | 6580 | 6590 | 6580 | 1153 |
| 570 | 20240814 | 091000 | 412781420 | 6590 | 6570 | 6600 | 6540 | 4285 |
| 571 | 20240814 | 090900 | 384540150 | 6590 | 6590 | 6600 | 6570 | 2531 |
| 572 | 20240814 | 090800 | 367887140 | 6600 | 6570 | 6600 | 6540 | 995 |
| 573 | 20240814 | 090700 | 361340590 | 6570 | 6600 | 6600 | 6540 | 1918 |
| 574 | 20240814 | 090600 | 348713600 | 6600 | 6520 | 6600 | 6500 | 19531 |
| 575 | 20240814 | 090500 | 220916070 | 6530 | 6520 | 6550 | 6520 | 3036 |
| 576 | 20240814 | 090400 | 201039850 | 6530 | 6530 | 6550 | 6520 | 2346 |
| 577 | 20240814 | 090300 | 185701210 | 6540 | 6550 | 6560 | 6530 | 2857 |
| 578 | 20240814 | 090200 | 167010780 | 6580 | 6470 | 6580 | 6470 | 12539 |
| 579 | 20240814 | 090100 | 85120890 | 6470 | 6530 | 6530 | 6470 | 5439 |
| 580 | 20240814 | 090000 | 49695600 | 6530 | 6460 | 6540 | 6460 | 7650 |