28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 3 | 20240325 | 183700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240325 | 183600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240325 | 183500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240325 | 183400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240325 | 183300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240325 | 183200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240325 | 183100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240325 | 183000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240325 | 182900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240325 | 182800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240325 | 182700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240325 | 182600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240325 | 182500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240325 | 182400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240325 | 182300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240325 | 182200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240325 | 182100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240325 | 182000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240325 | 181900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240325 | 181800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240325 | 181700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240325 | 181600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240325 | 181500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240325 | 181400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240325 | 181300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240325 | 181200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240325 | 181100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240325 | 181000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240325 | 180900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240325 | 180800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 33 | 20240325 | 180700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240325 | 180600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240325 | 180500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240325 | 180400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240325 | 180300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240325 | 180200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240325 | 180100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240325 | 180000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240325 | 175900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240325 | 175800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240325 | 175700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240325 | 175600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240325 | 175500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240325 | 175400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240325 | 175300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240325 | 175200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240325 | 175100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240325 | 175000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240325 | 174900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240325 | 174800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240325 | 174700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240325 | 174600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240325 | 174500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240325 | 174400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240325 | 174300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240325 | 174200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240325 | 174100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240325 | 174000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240325 | 173900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240325 | 173800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 63 | 20240325 | 173700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240325 | 173600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240325 | 173500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240325 | 173400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240325 | 173300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240325 | 173200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240325 | 173100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240325 | 173000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240325 | 172900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240325 | 172800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240325 | 172700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240325 | 172600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240325 | 172500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240325 | 172400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240325 | 172300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240325 | 172200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240325 | 172100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240325 | 172000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240325 | 171900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240325 | 171800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240325 | 171700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240325 | 171600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240325 | 171500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240325 | 171400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240325 | 171300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240325 | 171200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240325 | 171100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240325 | 171000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240325 | 170900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240325 | 170800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 93 | 20240325 | 170700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240325 | 170600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240325 | 170500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240325 | 170400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240325 | 170300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240325 | 170200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240325 | 170100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240325 | 170000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240325 | 165900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240325 | 165800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240325 | 165700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240325 | 165600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240325 | 165500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240325 | 165400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240325 | 165300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240325 | 165200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240325 | 165100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240325 | 165000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240325 | 164900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240325 | 164800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240325 | 164700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240325 | 164600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240325 | 164500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240325 | 164400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240325 | 164300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240325 | 164200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240325 | 164100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240325 | 164000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240325 | 163900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240325 | 163800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 123 | 20240325 | 163700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240325 | 163600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240325 | 163500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240325 | 163400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240325 | 163300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240325 | 163200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240325 | 163100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240325 | 163000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240325 | 162900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240325 | 162800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240325 | 162700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240325 | 162600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240325 | 162500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240325 | 162400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240325 | 162300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240325 | 162200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240325 | 162100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240325 | 162000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240325 | 161900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240325 | 161800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240325 | 161700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240325 | 161600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240325 | 161500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240325 | 161400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240325 | 161300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240325 | 161200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240325 | 161100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240325 | 161000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240325 | 160900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240325 | 160800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 153 | 20240325 | 160700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240325 | 160600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240325 | 160500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240325 | 160400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240325 | 160300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240325 | 160200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240325 | 160100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240325 | 160000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240325 | 155900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240325 | 155800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240325 | 155700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240325 | 155600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240325 | 155500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240325 | 155400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240325 | 155300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240325 | 155200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240325 | 155100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240325 | 155000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240325 | 154900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240325 | 154800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240325 | 154700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240325 | 154600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240325 | 154500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240325 | 154400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240325 | 154300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240325 | 154200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240325 | 154100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240325 | 154000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240325 | 153900 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240325 | 153800 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 183 | 20240325 | 153700 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240325 | 153600 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240325 | 153500 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240325 | 153400 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240325 | 153300 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240325 | 153200 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240325 | 153100 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240325 | 153000 | 1280549050 | 5640 | 5640 | 5640 | 5640 | 6927 |
| 191 | 20240325 | 152900 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240325 | 152800 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240325 | 152700 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240325 | 152600 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240325 | 152500 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240325 | 152400 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240325 | 152300 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240325 | 152200 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240325 | 152100 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240325 | 152000 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240325 | 151900 | 1241480770 | 5650 | 5650 | 5650 | 5650 | 302 |
| 202 | 20240325 | 151800 | 1239774470 | 5640 | 5650 | 5650 | 5640 | 1069 |
| 203 | 20240325 | 151700 | 1233735110 | 5650 | 5650 | 5650 | 5650 | 195 |
| 204 | 20240325 | 151600 | 1232633360 | 5650 | 5650 | 5650 | 5640 | 299 |
| 205 | 20240325 | 151500 | 1230944740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240325 | 151400 | 1230944740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240325 | 151300 | 1230944740 | 5650 | 5650 | 5650 | 5650 | 23 |
| 208 | 20240325 | 151200 | 1230814790 | 5660 | 5660 | 5660 | 5660 | 30 |
| 209 | 20240325 | 151100 | 1230644990 | 5660 | 5640 | 5660 | 5640 | 271 |
| 210 | 20240325 | 151000 | 1229113460 | 5650 | 5650 | 5650 | 5650 | 5 |
| 211 | 20240325 | 150900 | 1229085210 | 5640 | 5640 | 5640 | 5640 | 100 |
| 212 | 20240325 | 150800 | 1228521210 | 5640 | 5640 | 5640 | 5640 | 97 |
| 213 | 20240325 | 150700 | 1227974130 | 5640 | 5640 | 5640 | 5640 | 282 |
| 214 | 20240325 | 150600 | 1226383650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240325 | 150500 | 1226383650 | 5640 | 5640 | 5660 | 5640 | 3791 |
| 216 | 20240325 | 150400 | 1205002110 | 5660 | 5660 | 5660 | 5660 | 107 |
| 217 | 20240325 | 150300 | 1204396490 | 5640 | 5650 | 5650 | 5640 | 68 |
| 218 | 20240325 | 150200 | 1204012870 | 5650 | 5650 | 5650 | 5640 | 2405 |
| 219 | 20240325 | 150100 | 1190444540 | 5640 | 5650 | 5650 | 5640 | 1487 |
| 220 | 20240325 | 150000 | 1182047810 | 5640 | 5660 | 5660 | 5640 | 843 |
| 221 | 20240325 | 145900 | 1177286020 | 5660 | 5650 | 5660 | 5650 | 217 |
| 222 | 20240325 | 145800 | 1176058800 | 5660 | 5660 | 5660 | 5640 | 54 |
| 223 | 20240325 | 145700 | 1175754160 | 5650 | 5650 | 5650 | 5650 | 1872 |
| 224 | 20240325 | 145600 | 1165177360 | 5650 | 5650 | 5650 | 5650 | 1020 |
| 225 | 20240325 | 145500 | 1159414360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240325 | 145400 | 1159414360 | 5660 | 5650 | 5660 | 5650 | 43 |
| 227 | 20240325 | 145300 | 1159171280 | 5660 | 5650 | 5660 | 5650 | 37 |
| 228 | 20240325 | 145200 | 1158962220 | 5660 | 5660 | 5660 | 5660 | 163 |
| 229 | 20240325 | 145100 | 1158039640 | 5660 | 5650 | 5660 | 5650 | 103 |
| 230 | 20240325 | 145000 | 1157456690 | 5660 | 5660 | 5660 | 5660 | 1 |
| 231 | 20240325 | 144900 | 1157451030 | 5660 | 5660 | 5660 | 5660 | 89 |
| 232 | 20240325 | 144800 | 1156947290 | 5670 | 5660 | 5670 | 5660 | 105 |
| 233 | 20240325 | 144700 | 1156351990 | 5660 | 5660 | 5660 | 5660 | 7 |
| 234 | 20240325 | 144600 | 1156312370 | 5660 | 5660 | 5660 | 5660 | 100 |
| 235 | 20240325 | 144500 | 1155746370 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240325 | 144400 | 1155746370 | 5660 | 5660 | 5660 | 5650 | 1992 |
| 237 | 20240325 | 144300 | 1144491460 | 5660 | 5660 | 5660 | 5660 | 1005 |
| 238 | 20240325 | 144200 | 1138803160 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 239 | 20240325 | 144100 | 1133143160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240325 | 144000 | 1133143160 | 5650 | 5650 | 5650 | 5640 | 453 |
| 241 | 20240325 | 143900 | 1130585010 | 5650 | 5650 | 5650 | 5650 | 1031 |
| 242 | 20240325 | 143800 | 1124759860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 243 | 20240325 | 143700 | 1124759860 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240325 | 143600 | 1124759860 | 5650 | 5650 | 5650 | 5650 | 216 |
| 245 | 20240325 | 143500 | 1123539460 | 5640 | 5640 | 5640 | 5640 | 1340 |
| 246 | 20240325 | 143400 | 1115981860 | 5650 | 5640 | 5650 | 5640 | 111 |
| 247 | 20240325 | 143300 | 1115354720 | 5650 | 5650 | 5650 | 5640 | 132 |
| 248 | 20240325 | 143200 | 1114609190 | 5650 | 5650 | 5650 | 5650 | 202 |
| 249 | 20240325 | 143100 | 1113467890 | 5650 | 5650 | 5650 | 5650 | 10 |
| 250 | 20240325 | 143000 | 1113411390 | 5650 | 5650 | 5650 | 5650 | 33 |
| 251 | 20240325 | 142900 | 1113224940 | 5660 | 5650 | 5660 | 5640 | 1044 |
| 252 | 20240325 | 142800 | 1107334000 | 5650 | 5650 | 5650 | 5650 | 350 |
| 253 | 20240325 | 142700 | 1105356500 | 5660 | 5650 | 5660 | 5650 | 3006 |
| 254 | 20240325 | 142600 | 1088372590 | 5650 | 5650 | 5650 | 5650 | 500 |
| 255 | 20240325 | 142500 | 1085547590 | 5650 | 5660 | 5660 | 5650 | 28 |
| 256 | 20240325 | 142400 | 1085389290 | 5660 | 5660 | 5660 | 5660 | 53 |
| 257 | 20240325 | 142300 | 1085089310 | 5660 | 5660 | 5660 | 5650 | 974 |
| 258 | 20240325 | 142200 | 1079583970 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240325 | 142100 | 1079583970 | 5660 | 5650 | 5660 | 5650 | 5870 |
| 260 | 20240325 | 142000 | 1046418310 | 5650 | 5650 | 5650 | 5650 | 665 |
| 261 | 20240325 | 141900 | 1042661060 | 5650 | 5660 | 5660 | 5650 | 8 |
| 262 | 20240325 | 141800 | 1042615790 | 5660 | 5660 | 5660 | 5660 | 1062 |
| 263 | 20240325 | 141700 | 1036604870 | 5660 | 5660 | 5660 | 5660 | 2257 |
| 264 | 20240325 | 141600 | 1023830250 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 265 | 20240325 | 141500 | 1018160250 | 5660 | 5660 | 5660 | 5660 | 525 |
| 266 | 20240325 | 141400 | 1015188750 | 5660 | 5660 | 5660 | 5660 | 1143 |
| 267 | 20240325 | 141300 | 1008719370 | 5650 | 5650 | 5650 | 5650 | 1250 |
| 268 | 20240325 | 141200 | 1001656870 | 5660 | 5660 | 5660 | 5660 | 635 |
| 269 | 20240325 | 141100 | 998062770 | 5670 | 5660 | 5670 | 5650 | 817 |
| 270 | 20240325 | 141000 | 993438480 | 5660 | 5660 | 5660 | 5660 | 342 |
| 271 | 20240325 | 140900 | 991502760 | 5660 | 5650 | 5660 | 5650 | 535 |
| 272 | 20240325 | 140800 | 988477160 | 5660 | 5660 | 5660 | 5660 | 484 |
| 273 | 20240325 | 140700 | 985737720 | 5660 | 5660 | 5660 | 5660 | 441 |
| 274 | 20240325 | 140600 | 983241660 | 5660 | 5670 | 5670 | 5660 | 643 |
| 275 | 20240325 | 140500 | 979602270 | 5680 | 5660 | 5680 | 5660 | 1481 |
| 276 | 20240325 | 140400 | 971219790 | 5680 | 5660 | 5680 | 5660 | 465 |
| 277 | 20240325 | 140300 | 968587870 | 5660 | 5660 | 5660 | 5660 | 104 |
| 278 | 20240325 | 140200 | 967999230 | 5660 | 5660 | 5660 | 5660 | 3385 |
| 279 | 20240325 | 140100 | 948840130 | 5680 | 5680 | 5680 | 5680 | 1 |
| 280 | 20240325 | 140000 | 948834450 | 5670 | 5670 | 5670 | 5660 | 1248 |
| 281 | 20240325 | 135900 | 941770620 | 5680 | 5680 | 5680 | 5680 | 100 |
| 282 | 20240325 | 135800 | 941202620 | 5680 | 5680 | 5680 | 5680 | 1 |
| 283 | 20240325 | 135700 | 941196940 | 5660 | 5660 | 5660 | 5660 | 512 |
| 284 | 20240325 | 135600 | 938299020 | 5660 | 5660 | 5660 | 5660 | 1 |
| 285 | 20240325 | 135500 | 938293360 | 5680 | 5660 | 5680 | 5660 | 253 |
| 286 | 20240325 | 135400 | 936857850 | 5670 | 5670 | 5670 | 5660 | 8365 |
| 287 | 20240325 | 135300 | 889510710 | 5670 | 5690 | 5690 | 5670 | 3565 |
| 288 | 20240325 | 135200 | 869295490 | 5690 | 5670 | 5690 | 5670 | 1087 |
| 289 | 20240325 | 135100 | 863131840 | 5680 | 5680 | 5680 | 5680 | 20 |
| 290 | 20240325 | 135000 | 863018240 | 5680 | 5680 | 5690 | 5680 | 192 |
| 291 | 20240325 | 134900 | 861927670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240325 | 134800 | 861927670 | 5680 | 5680 | 5680 | 5680 | 200 |
| 293 | 20240325 | 134700 | 860791670 | 5690 | 5670 | 5690 | 5670 | 1451 |
| 294 | 20240325 | 134600 | 852562480 | 5670 | 5670 | 5670 | 5670 | 62 |
| 295 | 20240325 | 134500 | 852210940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240325 | 134400 | 852210940 | 5670 | 5670 | 5670 | 5670 | 100 |
| 297 | 20240325 | 134300 | 851643940 | 5690 | 5690 | 5690 | 5690 | 1 |
| 298 | 20240325 | 134200 | 851638250 | 5670 | 5670 | 5670 | 5670 | 18 |
| 299 | 20240325 | 134100 | 851536190 | 5670 | 5680 | 5690 | 5670 | 16 |
| 300 | 20240325 | 134000 | 851445220 | 5690 | 5700 | 5700 | 5690 | 39 |
| 301 | 20240325 | 133900 | 851223010 | 5700 | 5680 | 5700 | 5680 | 173 |
| 302 | 20240325 | 133800 | 850240330 | 5700 | 5700 | 5700 | 5700 | 8 |
| 303 | 20240325 | 133700 | 850194730 | 5700 | 5700 | 5700 | 5700 | 310 |
| 304 | 20240325 | 133600 | 848427730 | 5700 | 5700 | 5700 | 5700 | 2 |
| 305 | 20240325 | 133500 | 848416330 | 5700 | 5700 | 5700 | 5700 | 65 |
| 306 | 20240325 | 133400 | 848045830 | 5700 | 5700 | 5700 | 5700 | 14 |
| 307 | 20240325 | 133300 | 847966030 | 5700 | 5690 | 5700 | 5690 | 101 |
| 308 | 20240325 | 133200 | 847391330 | 5690 | 5690 | 5690 | 5690 | 1 |
| 309 | 20240325 | 133100 | 847385640 | 5680 | 5690 | 5690 | 5680 | 245 |
| 310 | 20240325 | 133000 | 845994020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240325 | 132900 | 845994020 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240325 | 132800 | 845994020 | 5690 | 5690 | 5690 | 5690 | 13 |
| 313 | 20240325 | 132700 | 845920050 | 5690 | 5690 | 5690 | 5690 | 50 |
| 314 | 20240325 | 132600 | 845635550 | 5670 | 5690 | 5690 | 5670 | 561 |
| 315 | 20240325 | 132500 | 842448520 | 5690 | 5690 | 5690 | 5690 | 27 |
| 316 | 20240325 | 132400 | 842294890 | 5690 | 5690 | 5690 | 5690 | 2 |
| 317 | 20240325 | 132300 | 842283510 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240325 | 132200 | 842283510 | 5690 | 5690 | 5690 | 5690 | 5 |
| 319 | 20240325 | 132100 | 842255060 | 5690 | 5690 | 5690 | 5690 | 107 |
| 320 | 20240325 | 132000 | 841646230 | 5690 | 5690 | 5690 | 5690 | 143 |
| 321 | 20240325 | 131900 | 840832560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20240325 | 131800 | 840832560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20240325 | 131700 | 840832560 | 5670 | 5670 | 5670 | 5670 | 1250 |
| 324 | 20240325 | 131600 | 833745060 | 5690 | 5690 | 5690 | 5690 | 2 |
| 325 | 20240325 | 131500 | 833733680 | 5690 | 5700 | 5700 | 5690 | 212 |
| 326 | 20240325 | 131400 | 832525330 | 5700 | 5670 | 5700 | 5670 | 1431 |
| 327 | 20240325 | 131300 | 824370830 | 5670 | 5670 | 5670 | 5670 | 273 |
| 328 | 20240325 | 131200 | 822822920 | 5670 | 5670 | 5670 | 5670 | 356 |
| 329 | 20240325 | 131100 | 820804400 | 5670 | 5670 | 5670 | 5670 | 211 |
| 330 | 20240325 | 131000 | 819608030 | 5670 | 5670 | 5670 | 5670 | 20 |
| 331 | 20240325 | 130900 | 819494630 | 5670 | 5670 | 5670 | 5670 | 201 |
| 332 | 20240325 | 130800 | 818354960 | 5670 | 5670 | 5670 | 5670 | 182 |
| 333 | 20240325 | 130700 | 817323020 | 5670 | 5670 | 5670 | 5670 | 99 |
| 334 | 20240325 | 130600 | 816761690 | 5670 | 5670 | 5670 | 5670 | 50 |
| 335 | 20240325 | 130500 | 816478190 | 5670 | 5690 | 5690 | 5670 | 13 |
| 336 | 20240325 | 130400 | 816404400 | 5690 | 5690 | 5690 | 5690 | 51 |
| 337 | 20240325 | 130300 | 816114210 | 5690 | 5690 | 5690 | 5690 | 1 |
| 338 | 20240325 | 130200 | 816108520 | 5660 | 5690 | 5690 | 5660 | 1254 |
| 339 | 20240325 | 130100 | 809009250 | 5690 | 5690 | 5690 | 5690 | 1 |
| 340 | 20240325 | 130000 | 809003560 | 5690 | 5690 | 5690 | 5690 | 10 |
| 341 | 20240325 | 125900 | 808946660 | 5680 | 5680 | 5680 | 5680 | 50 |
| 342 | 20240325 | 125800 | 808662660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20240325 | 125700 | 808662660 | 5680 | 5680 | 5680 | 5680 | 1 |
| 344 | 20240325 | 125600 | 808656980 | 5680 | 5680 | 5680 | 5680 | 100 |
| 345 | 20240325 | 125500 | 808088980 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20240325 | 125400 | 808088980 | 5680 | 5670 | 5680 | 5670 | 322 |
| 347 | 20240325 | 125300 | 806261230 | 5660 | 5670 | 5670 | 5660 | 1051 |
| 348 | 20240325 | 125200 | 800310570 | 5670 | 5670 | 5670 | 5670 | 239 |
| 349 | 20240325 | 125100 | 798955440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20240325 | 125000 | 798955440 | 5680 | 5680 | 5680 | 5680 | 1 |
| 351 | 20240325 | 124900 | 798949760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20240325 | 124800 | 798949760 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20240325 | 124700 | 798949760 | 5670 | 5670 | 5670 | 5670 | 100 |
| 354 | 20240325 | 124600 | 798382760 | 5670 | 5680 | 5680 | 5670 | 341 |
| 355 | 20240325 | 124500 | 796448490 | 5680 | 5680 | 5680 | 5680 | 5 |
| 356 | 20240325 | 124400 | 796420090 | 5680 | 5680 | 5680 | 5680 | 12 |
| 357 | 20240325 | 124300 | 796351930 | 5680 | 5680 | 5680 | 5680 | 12 |
| 358 | 20240325 | 124200 | 796283770 | 5670 | 5680 | 5680 | 5670 | 55 |
| 359 | 20240325 | 124100 | 795971890 | 5670 | 5670 | 5670 | 5670 | 100 |
| 360 | 20240325 | 124000 | 795404890 | 5670 | 5680 | 5680 | 5670 | 1456 |
| 361 | 20240325 | 123900 | 787147370 | 5680 | 5690 | 5690 | 5680 | 11 |
| 362 | 20240325 | 123800 | 787084840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 363 | 20240325 | 123700 | 787084840 | 5670 | 5670 | 5670 | 5670 | 151 |
| 364 | 20240325 | 123600 | 786228670 | 5680 | 5680 | 5680 | 5680 | 352 |
| 365 | 20240325 | 123500 | 784229310 | 5680 | 5680 | 5680 | 5680 | 1 |
| 366 | 20240325 | 123400 | 784223630 | 5680 | 5680 | 5680 | 5680 | 13 |
| 367 | 20240325 | 123300 | 784149790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 368 | 20240325 | 123200 | 784149790 | 5680 | 5680 | 5680 | 5680 | 46 |
| 369 | 20240325 | 123100 | 783888510 | 5680 | 5680 | 5680 | 5680 | 27 |
| 370 | 20240325 | 123000 | 783735150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 371 | 20240325 | 122900 | 783735150 | 5680 | 5680 | 5680 | 5680 | 51 |
| 372 | 20240325 | 122800 | 783445470 | 5700 | 5700 | 5700 | 5700 | 1 |
| 373 | 20240325 | 122700 | 783439770 | 5680 | 5680 | 5680 | 5670 | 238 |
| 374 | 20240325 | 122600 | 782088030 | 5670 | 5670 | 5670 | 5670 | 90 |
| 375 | 20240325 | 122500 | 781577730 | 5680 | 5680 | 5680 | 5680 | 4 |
| 376 | 20240325 | 122400 | 781555010 | 5670 | 5670 | 5670 | 5670 | 16 |
| 377 | 20240325 | 122300 | 781464290 | 5670 | 5690 | 5690 | 5670 | 1498 |
| 378 | 20240325 | 122200 | 772968210 | 5690 | 5690 | 5690 | 5690 | 20 |
| 379 | 20240325 | 122100 | 772854410 | 5670 | 5670 | 5670 | 5670 | 0 |
| 380 | 20240325 | 122000 | 772854410 | 5670 | 5670 | 5670 | 5670 | 100 |
| 381 | 20240325 | 121900 | 772287410 | 5690 | 5690 | 5690 | 5690 | 0 |
| 382 | 20240325 | 121800 | 772287410 | 5690 | 5690 | 5690 | 5690 | 11 |
| 383 | 20240325 | 121700 | 772224820 | 5690 | 5690 | 5690 | 5690 | 10 |
| 384 | 20240325 | 121600 | 772167920 | 5690 | 5690 | 5690 | 5690 | 0 |
| 385 | 20240325 | 121500 | 772167920 | 5690 | 5690 | 5690 | 5690 | 5000 |
| 386 | 20240325 | 121400 | 743717920 | 5680 | 5680 | 5680 | 5680 | 3 |
| 387 | 20240325 | 121300 | 743700880 | 5690 | 5690 | 5690 | 5690 | 87 |
| 388 | 20240325 | 121200 | 743205850 | 5690 | 5680 | 5690 | 5680 | 23 |
| 389 | 20240325 | 121100 | 743075190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 390 | 20240325 | 121000 | 743069510 | 5680 | 5680 | 5680 | 5680 | 0 |
| 391 | 20240325 | 120900 | 743069510 | 5680 | 5670 | 5680 | 5670 | 860 |
| 392 | 20240325 | 120800 | 738185310 | 5670 | 5670 | 5670 | 5670 | 34 |
| 393 | 20240325 | 120700 | 737992530 | 5670 | 5670 | 5670 | 5670 | 104 |
| 394 | 20240325 | 120600 | 737402850 | 5670 | 5670 | 5670 | 5670 | 114 |
| 395 | 20240325 | 120500 | 736756470 | 5670 | 5670 | 5670 | 5670 | 297 |
| 396 | 20240325 | 120400 | 735072480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 397 | 20240325 | 120300 | 735072480 | 5670 | 5670 | 5670 | 5670 | 10 |
| 398 | 20240325 | 120200 | 735015780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 399 | 20240325 | 120100 | 735015780 | 5690 | 5670 | 5690 | 5670 | 116 |
| 400 | 20240325 | 120000 | 734357800 | 5670 | 5670 | 5670 | 5670 | 20 |
| 401 | 20240325 | 115900 | 734244400 | 5670 | 5670 | 5670 | 5670 | 0 |
| 402 | 20240325 | 115800 | 734244400 | 5670 | 5660 | 5670 | 5660 | 222 |
| 403 | 20240325 | 115700 | 732985910 | 5670 | 5670 | 5670 | 5670 | 73 |
| 404 | 20240325 | 115600 | 732572000 | 5660 | 5670 | 5670 | 5660 | 31 |
| 405 | 20240325 | 115500 | 732396490 | 5670 | 5670 | 5670 | 5670 | 1758 |
| 406 | 20240325 | 115400 | 722428630 | 5680 | 5670 | 5680 | 5670 | 26 |
| 407 | 20240325 | 115300 | 722281200 | 5680 | 5680 | 5680 | 5680 | 220 |
| 408 | 20240325 | 115200 | 721031600 | 5670 | 5680 | 5680 | 5670 | 31 |
| 409 | 20240325 | 115100 | 720855780 | 5680 | 5680 | 5680 | 5680 | 253 |
| 410 | 20240325 | 115000 | 719418740 | 5670 | 5680 | 5680 | 5670 | 29 |
| 411 | 20240325 | 114900 | 719254270 | 5670 | 5670 | 5670 | 5670 | 36 |
| 412 | 20240325 | 114800 | 719050150 | 5670 | 5670 | 5670 | 5670 | 70 |
| 413 | 20240325 | 114700 | 718653250 | 5670 | 5670 | 5670 | 5670 | 26 |
| 414 | 20240325 | 114600 | 718505830 | 5670 | 5680 | 5680 | 5670 | 1469 |
| 415 | 20240325 | 114500 | 710174410 | 5680 | 5680 | 5680 | 5680 | 500 |
| 416 | 20240325 | 114400 | 707334410 | 5680 | 5680 | 5680 | 5680 | 0 |
| 417 | 20240325 | 114300 | 707334410 | 5680 | 5680 | 5690 | 5680 | 47 |
| 418 | 20240325 | 114200 | 707067440 | 5680 | 5680 | 5680 | 5680 | 30 |
| 419 | 20240325 | 114100 | 706897040 | 5680 | 5690 | 5690 | 5680 | 1880 |
| 420 | 20240325 | 114000 | 696216840 | 5680 | 5680 | 5680 | 5680 | 25 |
| 421 | 20240325 | 113900 | 696074840 | 5690 | 5690 | 5690 | 5690 | 11 |
| 422 | 20240325 | 113800 | 696012250 | 5690 | 5690 | 5690 | 5690 | 0 |
| 423 | 20240325 | 113700 | 696012250 | 5690 | 5690 | 5690 | 5690 | 11 |
| 424 | 20240325 | 113600 | 695949660 | 5690 | 5680 | 5690 | 5680 | 26 |
| 425 | 20240325 | 113500 | 695801970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 426 | 20240325 | 113400 | 695801970 | 5680 | 5680 | 5680 | 5680 | 26 |
| 427 | 20240325 | 113300 | 695654290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20240325 | 113200 | 695654290 | 5690 | 5680 | 5690 | 5680 | 78 |
| 429 | 20240325 | 113100 | 695211120 | 5690 | 5690 | 5690 | 5690 | 135 |
| 430 | 20240325 | 113000 | 694442970 | 5700 | 5690 | 5700 | 5690 | 45 |
| 431 | 20240325 | 112900 | 694186730 | 5690 | 5690 | 5690 | 5690 | 26 |
| 432 | 20240325 | 112800 | 694038790 | 5690 | 5690 | 5690 | 5690 | 200 |
| 433 | 20240325 | 112700 | 692900790 | 5690 | 5690 | 5690 | 5690 | 25 |
| 434 | 20240325 | 112600 | 692758540 | 5690 | 5690 | 5690 | 5690 | 1 |
| 435 | 20240325 | 112500 | 692752850 | 5710 | 5690 | 5710 | 5690 | 33 |
| 436 | 20240325 | 112400 | 692565020 | 5700 | 5700 | 5700 | 5700 | 0 |
| 437 | 20240325 | 112300 | 692565020 | 5700 | 5700 | 5700 | 5680 | 1399 |
| 438 | 20240325 | 112200 | 684615700 | 5690 | 5690 | 5690 | 5690 | 2303 |
| 439 | 20240325 | 112100 | 671511630 | 5690 | 5690 | 5690 | 5690 | 26 |
| 440 | 20240325 | 112000 | 671363690 | 5690 | 5690 | 5690 | 5690 | 25 |
| 441 | 20240325 | 111900 | 671221440 | 5690 | 5690 | 5690 | 5690 | 695 |
| 442 | 20240325 | 111800 | 667266890 | 5700 | 5700 | 5700 | 5700 | 1 |
| 443 | 20240325 | 111700 | 667261190 | 5700 | 5710 | 5710 | 5700 | 107 |
| 444 | 20240325 | 111600 | 666651250 | 5700 | 5700 | 5700 | 5690 | 149 |
| 445 | 20240325 | 111500 | 665802010 | 5710 | 5710 | 5710 | 5710 | 15 |
| 446 | 20240325 | 111400 | 665716360 | 5710 | 5690 | 5710 | 5690 | 618 |
| 447 | 20240325 | 111300 | 662198850 | 5690 | 5680 | 5690 | 5680 | 10 |
| 448 | 20240325 | 111200 | 662142000 | 5680 | 5680 | 5680 | 5680 | 32 |
| 449 | 20240325 | 111100 | 661960240 | 5680 | 5680 | 5680 | 5680 | 24 |
| 450 | 20240325 | 111000 | 661823920 | 5680 | 5680 | 5680 | 5680 | 101 |
| 451 | 20240325 | 110900 | 661250240 | 5680 | 5670 | 5680 | 5670 | 582 |
| 452 | 20240325 | 110800 | 657944740 | 5680 | 5680 | 5680 | 5680 | 510 |
| 453 | 20240325 | 110700 | 655047940 | 5680 | 5690 | 5690 | 5680 | 712 |
| 454 | 20240325 | 110600 | 651003060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 455 | 20240325 | 110500 | 651003060 | 5690 | 5690 | 5690 | 5690 | 50 |
| 456 | 20240325 | 110400 | 650718560 | 5700 | 5700 | 5700 | 5700 | 10 |
| 457 | 20240325 | 110300 | 650661560 | 5690 | 5690 | 5690 | 5690 | 0 |
| 458 | 20240325 | 110200 | 650661560 | 5690 | 5690 | 5690 | 5690 | 161 |
| 459 | 20240325 | 110100 | 649745470 | 5700 | 5690 | 5700 | 5690 | 276 |
| 460 | 20240325 | 110000 | 648173270 | 5690 | 5680 | 5690 | 5680 | 27 |
| 461 | 20240325 | 105900 | 648019900 | 5690 | 5690 | 5690 | 5690 | 3 |
| 462 | 20240325 | 105800 | 648002830 | 5700 | 5680 | 5700 | 5680 | 189 |
| 463 | 20240325 | 105700 | 646929250 | 5680 | 5680 | 5680 | 5680 | 49 |
| 464 | 20240325 | 105600 | 646650930 | 5680 | 5680 | 5680 | 5670 | 605 |
| 465 | 20240325 | 105500 | 643214780 | 5680 | 5670 | 5680 | 5660 | 535 |
| 466 | 20240325 | 105400 | 640181390 | 5660 | 5670 | 5670 | 5660 | 2037 |
| 467 | 20240325 | 105300 | 628651930 | 5670 | 5670 | 5670 | 5670 | 5 |
| 468 | 20240325 | 105200 | 628623580 | 5660 | 5680 | 5680 | 5660 | 1371 |
| 469 | 20240325 | 105100 | 620850250 | 5670 | 5680 | 5680 | 5670 | 1000 |
| 470 | 20240325 | 105000 | 615180240 | 5680 | 5680 | 5680 | 5680 | 509 |
| 471 | 20240325 | 104900 | 612289120 | 5680 | 5690 | 5690 | 5680 | 2178 |
| 472 | 20240325 | 104800 | 599918070 | 5680 | 5690 | 5690 | 5680 | 717 |
| 473 | 20240325 | 104700 | 595844490 | 5690 | 5690 | 5690 | 5690 | 2 |
| 474 | 20240325 | 104600 | 595833110 | 5680 | 5690 | 5690 | 5680 | 458 |
| 475 | 20240325 | 104500 | 593230670 | 5690 | 5680 | 5690 | 5680 | 1047 |
| 476 | 20240325 | 104400 | 587283690 | 5690 | 5690 | 5690 | 5690 | 18 |
| 477 | 20240325 | 104300 | 587181270 | 5690 | 5690 | 5690 | 5680 | 342 |
| 478 | 20240325 | 104200 | 585238450 | 5690 | 5690 | 5690 | 5690 | 3 |
| 479 | 20240325 | 104100 | 585221380 | 5690 | 5700 | 5700 | 5690 | 5 |
| 480 | 20240325 | 104000 | 585192920 | 5690 | 5690 | 5690 | 5680 | 60 |
| 481 | 20240325 | 103900 | 584851870 | 5680 | 5680 | 5680 | 5680 | 104 |
| 482 | 20240325 | 103800 | 584261150 | 5690 | 5680 | 5690 | 5680 | 385 |
| 483 | 20240325 | 103700 | 582071160 | 5690 | 5680 | 5690 | 5680 | 64 |
| 484 | 20240325 | 103600 | 581707020 | 5680 | 5680 | 5680 | 5680 | 195 |
| 485 | 20240325 | 103500 | 580599420 | 5680 | 5680 | 5690 | 5680 | 32 |
| 486 | 20240325 | 103400 | 580417560 | 5680 | 5680 | 5680 | 5680 | 5 |
| 487 | 20240325 | 103300 | 580389160 | 5670 | 5680 | 5680 | 5670 | 232 |
| 488 | 20240325 | 103200 | 579071750 | 5670 | 5670 | 5670 | 5670 | 1116 |
| 489 | 20240325 | 103100 | 572744030 | 5670 | 5660 | 5670 | 5660 | 147 |
| 490 | 20240325 | 103000 | 571911790 | 5670 | 5680 | 5680 | 5660 | 3028 |
| 491 | 20240325 | 102900 | 554747110 | 5680 | 5680 | 5680 | 5680 | 1838 |
| 492 | 20240325 | 102800 | 544307270 | 5680 | 5690 | 5690 | 5680 | 782 |
| 493 | 20240325 | 102700 | 539857700 | 5690 | 5690 | 5700 | 5680 | 411 |
| 494 | 20240325 | 102600 | 537520910 | 5690 | 5710 | 5710 | 5690 | 6963 |
| 495 | 20240325 | 102500 | 497841640 | 5700 | 5710 | 5710 | 5700 | 42 |
| 496 | 20240325 | 102400 | 497602090 | 5710 | 5710 | 5710 | 5700 | 705 |
| 497 | 20240325 | 102300 | 493581580 | 5710 | 5710 | 5710 | 5710 | 260 |
| 498 | 20240325 | 102200 | 492096980 | 5700 | 5710 | 5720 | 5700 | 182 |
| 499 | 20240325 | 102100 | 491057850 | 5720 | 5710 | 5720 | 5710 | 16 |
| 500 | 20240325 | 102000 | 490966390 | 5720 | 5710 | 5720 | 5710 | 824 |
| 501 | 20240325 | 101900 | 486261250 | 5710 | 5710 | 5710 | 5710 | 0 |
| 502 | 20240325 | 101800 | 486261250 | 5710 | 5710 | 5710 | 5710 | 1525 |
| 503 | 20240325 | 101700 | 477553500 | 5720 | 5710 | 5720 | 5710 | 123 |
| 504 | 20240325 | 101600 | 476849960 | 5710 | 5730 | 5730 | 5710 | 527 |
| 505 | 20240325 | 101500 | 473830780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 506 | 20240325 | 101400 | 473830780 | 5720 | 5710 | 5720 | 5710 | 32 |
| 507 | 20240325 | 101300 | 473647990 | 5720 | 5710 | 5720 | 5710 | 68 |
| 508 | 20240325 | 101200 | 473259650 | 5720 | 5710 | 5720 | 5710 | 110 |
| 509 | 20240325 | 101100 | 472631030 | 5720 | 5720 | 5720 | 5720 | 36 |
| 510 | 20240325 | 101000 | 472425110 | 5720 | 5720 | 5720 | 5710 | 75 |
| 511 | 20240325 | 100900 | 471996120 | 5710 | 5710 | 5710 | 5710 | 95 |
| 512 | 20240325 | 100800 | 471453670 | 5720 | 5710 | 5720 | 5710 | 150 |
| 513 | 20240325 | 100700 | 470596170 | 5710 | 5710 | 5710 | 5710 | 346 |
| 514 | 20240325 | 100600 | 468620510 | 5710 | 5720 | 5720 | 5710 | 364 |
| 515 | 20240325 | 100500 | 466538830 | 5720 | 5720 | 5730 | 5710 | 1314 |
| 516 | 20240325 | 100400 | 459027620 | 5720 | 5720 | 5720 | 5720 | 926 |
| 517 | 20240325 | 100300 | 453730900 | 5710 | 5710 | 5710 | 5710 | 25 |
| 518 | 20240325 | 100200 | 453588150 | 5710 | 5710 | 5710 | 5710 | 1000 |
| 519 | 20240325 | 100100 | 447878150 | 5710 | 5700 | 5720 | 5700 | 3177 |
| 520 | 20240325 | 100000 | 429767680 | 5700 | 5720 | 5720 | 5700 | 3171 |
| 521 | 20240325 | 095900 | 411662460 | 5720 | 5720 | 5720 | 5720 | 377 |
| 522 | 20240325 | 095800 | 409506020 | 5720 | 5720 | 5730 | 5710 | 7205 |
| 523 | 20240325 | 095700 | 368337790 | 5730 | 5740 | 5740 | 5730 | 214 |
| 524 | 20240325 | 095600 | 367111460 | 5740 | 5740 | 5740 | 5730 | 33 |
| 525 | 20240325 | 095500 | 366922290 | 5740 | 5740 | 5740 | 5730 | 1373 |
| 526 | 20240325 | 095400 | 359054830 | 5750 | 5740 | 5750 | 5740 | 27 |
| 527 | 20240325 | 095300 | 358899840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 528 | 20240325 | 095200 | 358899840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 529 | 20240325 | 095100 | 358899840 | 5750 | 5720 | 5750 | 5720 | 171 |
| 530 | 20240325 | 095000 | 357920690 | 5720 | 5740 | 5740 | 5720 | 5948 |
| 531 | 20240325 | 094900 | 323878270 | 5760 | 5760 | 5760 | 5740 | 443 |
| 532 | 20240325 | 094800 | 321327470 | 5760 | 5760 | 5760 | 5760 | 32 |
| 533 | 20240325 | 094700 | 321143150 | 5750 | 5750 | 5750 | 5740 | 100 |
| 534 | 20240325 | 094600 | 320568400 | 5750 | 5750 | 5750 | 5750 | 34 |
| 535 | 20240325 | 094500 | 320372900 | 5760 | 5760 | 5760 | 5730 | 1143 |
| 536 | 20240325 | 094400 | 313817590 | 5740 | 5750 | 5750 | 5740 | 100 |
| 537 | 20240325 | 094300 | 313243490 | 5750 | 5760 | 5760 | 5730 | 5991 |
| 538 | 20240325 | 094200 | 278888330 | 5760 | 5750 | 5760 | 5750 | 1081 |
| 539 | 20240325 | 094100 | 272662810 | 5740 | 5750 | 5750 | 5740 | 435 |
| 540 | 20240325 | 094000 | 270164340 | 5750 | 5750 | 5750 | 5740 | 543 |
| 541 | 20240325 | 093900 | 267042350 | 5750 | 5750 | 5750 | 5740 | 401 |
| 542 | 20240325 | 093800 | 264736610 | 5750 | 5750 | 5750 | 5740 | 439 |
| 543 | 20240325 | 093700 | 262215720 | 5750 | 5750 | 5750 | 5740 | 3451 |
| 544 | 20240325 | 093600 | 242406840 | 5740 | 5750 | 5750 | 5740 | 661 |
| 545 | 20240325 | 093500 | 238612690 | 5750 | 5760 | 5760 | 5750 | 1465 |
| 546 | 20240325 | 093400 | 230188440 | 5760 | 5770 | 5770 | 5760 | 1328 |
| 547 | 20240325 | 093300 | 222539150 | 5780 | 5770 | 5780 | 5760 | 228 |
| 548 | 20240325 | 093200 | 221225560 | 5770 | 5780 | 5780 | 5770 | 218 |
| 549 | 20240325 | 093100 | 219965530 | 5780 | 5760 | 5780 | 5750 | 2341 |
| 550 | 20240325 | 093000 | 206453260 | 5750 | 5750 | 5750 | 5750 | 534 |
| 551 | 20240325 | 092900 | 203382760 | 5780 | 5790 | 5790 | 5750 | 3908 |
| 552 | 20240325 | 092800 | 180894100 | 5790 | 5780 | 5790 | 5770 | 28 |
| 553 | 20240325 | 092700 | 180732440 | 5790 | 5790 | 5790 | 5780 | 35 |
| 554 | 20240325 | 092600 | 180530050 | 5800 | 5800 | 5800 | 5800 | 1 |
| 555 | 20240325 | 092500 | 180524250 | 5790 | 5790 | 5790 | 5790 | 25 |
| 556 | 20240325 | 092400 | 180379500 | 5800 | 5790 | 5800 | 5770 | 426 |
| 557 | 20240325 | 092300 | 177915950 | 5780 | 5780 | 5780 | 5780 | 26 |
| 558 | 20240325 | 092200 | 177765670 | 5790 | 5790 | 5790 | 5790 | 1 |
| 559 | 20240325 | 092100 | 177759880 | 5780 | 5760 | 5790 | 5760 | 49 |
| 560 | 20240325 | 092000 | 177476780 | 5760 | 5750 | 5760 | 5750 | 53 |
| 561 | 20240325 | 091900 | 177171820 | 5800 | 5790 | 5800 | 5750 | 710 |
| 562 | 20240325 | 091800 | 173080010 | 5760 | 5800 | 5800 | 5760 | 504 |
| 563 | 20240325 | 091700 | 170174380 | 5800 | 5790 | 5800 | 5770 | 1443 |
| 564 | 20240325 | 091600 | 161818790 | 5790 | 5780 | 5790 | 5770 | 327 |
| 565 | 20240325 | 091500 | 159928970 | 5780 | 5760 | 5780 | 5750 | 1869 |
| 566 | 20240325 | 091400 | 149181530 | 5750 | 5760 | 5760 | 5750 | 2300 |
| 567 | 20240325 | 091300 | 135953530 | 5760 | 5770 | 5770 | 5760 | 665 |
| 568 | 20240325 | 091200 | 132122840 | 5770 | 5780 | 5780 | 5770 | 180 |
| 569 | 20240325 | 091100 | 131083990 | 5770 | 5760 | 5770 | 5760 | 455 |
| 570 | 20240325 | 091000 | 128462940 | 5760 | 5760 | 5780 | 5760 | 1511 |
| 571 | 20240325 | 090900 | 119750110 | 5770 | 5790 | 5790 | 5760 | 1931 |
| 572 | 20240325 | 090800 | 108610550 | 5770 | 5780 | 5790 | 5770 | 2393 |
| 573 | 20240325 | 090700 | 94800440 | 5780 | 5790 | 5800 | 5770 | 2824 |
| 574 | 20240325 | 090600 | 78476140 | 5790 | 5790 | 5800 | 5790 | 401 |
| 575 | 20240325 | 090500 | 76154340 | 5800 | 5790 | 5810 | 5790 | 1933 |
| 576 | 20240325 | 090400 | 64962160 | 5800 | 5810 | 5810 | 5790 | 1422 |
| 577 | 20240325 | 090300 | 56713400 | 5820 | 5820 | 5830 | 5800 | 2620 |
| 578 | 20240325 | 090200 | 41466660 | 5820 | 5820 | 5820 | 5820 | 151 |
| 579 | 20240325 | 090100 | 40587840 | 5820 | 5850 | 5860 | 5820 | 1628 |
| 580 | 20240325 | 090000 | 31096390 | 5860 | 5870 | 5870 | 5810 | 5324 |