29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 3 | 20231201 | 183700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20231201 | 183600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20231201 | 183500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20231201 | 183400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20231201 | 183300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20231201 | 183200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20231201 | 183100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20231201 | 183000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20231201 | 182900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20231201 | 182800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20231201 | 182700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20231201 | 182600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20231201 | 182500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20231201 | 182400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20231201 | 182300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20231201 | 182200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20231201 | 182100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20231201 | 182000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20231201 | 181900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20231201 | 181800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20231201 | 181700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20231201 | 181600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20231201 | 181500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20231201 | 181400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20231201 | 181300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20231201 | 181200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20231201 | 181100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20231201 | 181000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20231201 | 180900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20231201 | 180800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 33 | 20231201 | 180700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20231201 | 180600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20231201 | 180500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20231201 | 180400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20231201 | 180300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20231201 | 180200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20231201 | 180100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20231201 | 180000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20231201 | 175900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20231201 | 175800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20231201 | 175700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20231201 | 175600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20231201 | 175500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20231201 | 175400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20231201 | 175300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20231201 | 175200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20231201 | 175100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20231201 | 175000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20231201 | 174900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20231201 | 174800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20231201 | 174700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20231201 | 174600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20231201 | 174500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20231201 | 174400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20231201 | 174300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20231201 | 174200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20231201 | 174100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20231201 | 174000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20231201 | 173900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20231201 | 173800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 63 | 20231201 | 173700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20231201 | 173600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20231201 | 173500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20231201 | 173400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20231201 | 173300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20231201 | 173200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20231201 | 173100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20231201 | 173000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20231201 | 172900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20231201 | 172800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20231201 | 172700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20231201 | 172600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20231201 | 172500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20231201 | 172400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20231201 | 172300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20231201 | 172200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20231201 | 172100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20231201 | 172000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20231201 | 171900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20231201 | 171800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20231201 | 171700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20231201 | 171600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20231201 | 171500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20231201 | 171400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20231201 | 171300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20231201 | 171200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20231201 | 171100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20231201 | 171000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20231201 | 170900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20231201 | 170800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 93 | 20231201 | 170700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20231201 | 170600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20231201 | 170500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20231201 | 170400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20231201 | 170300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20231201 | 170200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20231201 | 170100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20231201 | 170000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20231201 | 165900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20231201 | 165800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20231201 | 165700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20231201 | 165600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20231201 | 165500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20231201 | 165400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20231201 | 165300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20231201 | 165200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20231201 | 165100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20231201 | 165000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20231201 | 164900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20231201 | 164800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20231201 | 164700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20231201 | 164600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20231201 | 164500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20231201 | 164400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20231201 | 164300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20231201 | 164200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20231201 | 164100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20231201 | 164000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20231201 | 163900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20231201 | 163800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 123 | 20231201 | 163700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20231201 | 163600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20231201 | 163500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20231201 | 163400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20231201 | 163300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20231201 | 163200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20231201 | 163100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20231201 | 163000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20231201 | 162900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20231201 | 162800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20231201 | 162700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20231201 | 162600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20231201 | 162500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20231201 | 162400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20231201 | 162300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20231201 | 162200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20231201 | 162100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20231201 | 162000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20231201 | 161900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20231201 | 161800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20231201 | 161700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20231201 | 161600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20231201 | 161500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20231201 | 161400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20231201 | 161300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20231201 | 161200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20231201 | 161100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20231201 | 161000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20231201 | 160900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20231201 | 160800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 153 | 20231201 | 160700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20231201 | 160600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20231201 | 160500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20231201 | 160400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20231201 | 160300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20231201 | 160200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20231201 | 160100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20231201 | 160000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20231201 | 155900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20231201 | 155800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20231201 | 155700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20231201 | 155600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20231201 | 155500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20231201 | 155400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20231201 | 155300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20231201 | 155200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20231201 | 155100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20231201 | 155000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20231201 | 154900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20231201 | 154800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20231201 | 154700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20231201 | 154600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20231201 | 154500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20231201 | 154400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20231201 | 154300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20231201 | 154200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20231201 | 154100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20231201 | 154000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20231201 | 153900 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20231201 | 153800 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 183 | 20231201 | 153700 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20231201 | 153600 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20231201 | 153500 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20231201 | 153400 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20231201 | 153300 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20231201 | 153200 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20231201 | 153100 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20231201 | 153000 | 3464446220 | 5940 | 5940 | 5940 | 5940 | 11322 |
| 191 | 20231201 | 152900 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20231201 | 152800 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20231201 | 152700 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20231201 | 152600 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20231201 | 152500 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20231201 | 152400 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20231201 | 152300 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20231201 | 152200 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20231201 | 152100 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20231201 | 152000 | 3397193540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20231201 | 151900 | 3397193540 | 5940 | 5930 | 5940 | 5930 | 2424 |
| 202 | 20231201 | 151800 | 3382810810 | 5930 | 5940 | 5940 | 5930 | 1552 |
| 203 | 20231201 | 151700 | 3373595280 | 5940 | 5930 | 5940 | 5930 | 576 |
| 204 | 20231201 | 151600 | 3370176270 | 5940 | 5930 | 5940 | 5930 | 1544 |
| 205 | 20231201 | 151500 | 3361017740 | 5940 | 5930 | 5940 | 5930 | 270 |
| 206 | 20231201 | 151400 | 3359416100 | 5930 | 5940 | 5940 | 5930 | 1661 |
| 207 | 20231201 | 151300 | 3349552740 | 5940 | 5930 | 5940 | 5930 | 217 |
| 208 | 20231201 | 151200 | 3348264500 | 5930 | 5930 | 5940 | 5930 | 447 |
| 209 | 20231201 | 151100 | 3345610450 | 5940 | 5940 | 5940 | 5930 | 2305 |
| 210 | 20231201 | 151000 | 3331927500 | 5940 | 5930 | 5940 | 5930 | 709 |
| 211 | 20231201 | 150900 | 3327716870 | 5930 | 5930 | 5940 | 5930 | 1198 |
| 212 | 20231201 | 150800 | 3320612560 | 5940 | 5940 | 5940 | 5930 | 63 |
| 213 | 20231201 | 150700 | 3320238660 | 5940 | 5940 | 5950 | 5940 | 1255 |
| 214 | 20231201 | 150600 | 3312783860 | 5940 | 5940 | 5950 | 5940 | 1795 |
| 215 | 20231201 | 150500 | 3302121330 | 5940 | 5940 | 5940 | 5930 | 122 |
| 216 | 20231201 | 150400 | 3301396820 | 5940 | 5940 | 5940 | 5930 | 865 |
| 217 | 20231201 | 150300 | 3296260460 | 5930 | 5940 | 5940 | 5930 | 812 |
| 218 | 20231201 | 150200 | 3291438030 | 5940 | 5940 | 5950 | 5930 | 1199 |
| 219 | 20231201 | 150100 | 3284315880 | 5940 | 5940 | 5940 | 5930 | 716 |
| 220 | 20231201 | 150000 | 3280063060 | 5940 | 5950 | 5950 | 5940 | 647 |
| 221 | 20231201 | 145900 | 3276216820 | 5950 | 5950 | 5950 | 5930 | 1006 |
| 222 | 20231201 | 145800 | 3270243230 | 5940 | 5940 | 5950 | 5930 | 3907 |
| 223 | 20231201 | 145700 | 3247047990 | 5940 | 5930 | 5940 | 5930 | 88 |
| 224 | 20231201 | 145600 | 3246525490 | 5940 | 5930 | 5950 | 5930 | 1498 |
| 225 | 20231201 | 145500 | 3237628750 | 5940 | 5940 | 5950 | 5940 | 1304 |
| 226 | 20231201 | 145400 | 3229882600 | 5940 | 5940 | 5950 | 5940 | 8323 |
| 227 | 20231201 | 145300 | 3180443960 | 5950 | 5940 | 5950 | 5940 | 28 |
| 228 | 20231201 | 145200 | 3180277580 | 5940 | 5950 | 5950 | 5940 | 67 |
| 229 | 20231201 | 145100 | 3179879570 | 5950 | 5950 | 5950 | 5940 | 7 |
| 230 | 20231201 | 145000 | 3179837950 | 5940 | 5930 | 5950 | 5930 | 4611 |
| 231 | 20231201 | 144900 | 3152448620 | 5940 | 5930 | 5940 | 5930 | 2126 |
| 232 | 20231201 | 144800 | 3139821910 | 5940 | 5940 | 5940 | 5930 | 1635 |
| 233 | 20231201 | 144700 | 3130110220 | 5940 | 5940 | 5940 | 5930 | 232 |
| 234 | 20231201 | 144600 | 3128732310 | 5940 | 5940 | 5940 | 5940 | 1245 |
| 235 | 20231201 | 144500 | 3121337010 | 5940 | 5940 | 5940 | 5930 | 3509 |
| 236 | 20231201 | 144400 | 3100493640 | 5940 | 5930 | 5940 | 5930 | 240 |
| 237 | 20231201 | 144300 | 3099068260 | 5940 | 5930 | 5940 | 5930 | 346 |
| 238 | 20231201 | 144200 | 3097016450 | 5930 | 5940 | 5940 | 5930 | 723 |
| 239 | 20231201 | 144100 | 3092728000 | 5930 | 5930 | 5940 | 5930 | 666 |
| 240 | 20231201 | 144000 | 3088778360 | 5940 | 5940 | 5940 | 5930 | 38 |
| 241 | 20231201 | 143900 | 3088552850 | 5930 | 5940 | 5940 | 5930 | 97 |
| 242 | 20231201 | 143800 | 3087977490 | 5940 | 5940 | 5940 | 5930 | 28 |
| 243 | 20231201 | 143700 | 3087811380 | 5940 | 5930 | 5940 | 5930 | 44 |
| 244 | 20231201 | 143600 | 3087550290 | 5930 | 5930 | 5930 | 5930 | 1587 |
| 245 | 20231201 | 143500 | 3078139380 | 5940 | 5930 | 5940 | 5930 | 297 |
| 246 | 20231201 | 143400 | 3076375900 | 5930 | 5940 | 5940 | 5930 | 237 |
| 247 | 20231201 | 143300 | 3074968220 | 5940 | 5940 | 5950 | 5940 | 207 |
| 248 | 20231201 | 143200 | 3073738630 | 5940 | 5940 | 5940 | 5930 | 213 |
| 249 | 20231201 | 143100 | 3072473480 | 5940 | 5930 | 5950 | 5930 | 239 |
| 250 | 20231201 | 143000 | 3071054120 | 5950 | 5940 | 5950 | 5930 | 629 |
| 251 | 20231201 | 142900 | 3067317920 | 5950 | 5940 | 5950 | 5940 | 47 |
| 252 | 20231201 | 142800 | 3067038690 | 5950 | 5940 | 5950 | 5940 | 1293 |
| 253 | 20231201 | 142700 | 3059358250 | 5950 | 5930 | 5950 | 5930 | 1126 |
| 254 | 20231201 | 142600 | 3052669980 | 5940 | 5930 | 5940 | 5930 | 789 |
| 255 | 20231201 | 142500 | 3047983530 | 5930 | 5940 | 5940 | 5930 | 1058 |
| 256 | 20231201 | 142400 | 3041705830 | 5940 | 5930 | 5940 | 5930 | 400 |
| 257 | 20231201 | 142300 | 3039330030 | 5940 | 5930 | 5940 | 5930 | 301 |
| 258 | 20231201 | 142200 | 3037542290 | 5930 | 5940 | 5940 | 5930 | 16 |
| 259 | 20231201 | 142100 | 3037447360 | 5940 | 5930 | 5940 | 5930 | 3406 |
| 260 | 20231201 | 142000 | 3017215820 | 5930 | 5940 | 5940 | 5930 | 821 |
| 261 | 20231201 | 141900 | 3012341640 | 5930 | 5940 | 5940 | 5930 | 113 |
| 262 | 20231201 | 141800 | 3011670460 | 5940 | 5930 | 5940 | 5930 | 19 |
| 263 | 20231201 | 141700 | 3011557670 | 5930 | 5930 | 5940 | 5930 | 63 |
| 264 | 20231201 | 141600 | 3011183580 | 5940 | 5940 | 5940 | 5940 | 1904 |
| 265 | 20231201 | 141500 | 2999873820 | 5940 | 5940 | 5940 | 5940 | 130 |
| 266 | 20231201 | 141400 | 2999101620 | 5940 | 5940 | 5940 | 5940 | 1739 |
| 267 | 20231201 | 141300 | 2988771960 | 5940 | 5940 | 5940 | 5940 | 13 |
| 268 | 20231201 | 141200 | 2988694740 | 5950 | 5940 | 5950 | 5940 | 384 |
| 269 | 20231201 | 141100 | 2986413760 | 5950 | 5950 | 5950 | 5940 | 180 |
| 270 | 20231201 | 141000 | 2985342790 | 5950 | 5940 | 5950 | 5940 | 1458 |
| 271 | 20231201 | 140900 | 2976667710 | 5950 | 5950 | 5950 | 5930 | 1447 |
| 272 | 20231201 | 140800 | 2968062820 | 5940 | 5940 | 5940 | 5940 | 722 |
| 273 | 20231201 | 140700 | 2963774140 | 5940 | 5940 | 5940 | 5940 | 645 |
| 274 | 20231201 | 140600 | 2959942840 | 5950 | 5940 | 5950 | 5940 | 194 |
| 275 | 20231201 | 140500 | 2958790280 | 5940 | 5940 | 5950 | 5940 | 181 |
| 276 | 20231201 | 140400 | 2957715040 | 5950 | 5940 | 5950 | 5940 | 1334 |
| 277 | 20231201 | 140300 | 2949790020 | 5940 | 5940 | 5940 | 5930 | 1957 |
| 278 | 20231201 | 140200 | 2938165450 | 5930 | 5940 | 5940 | 5930 | 561 |
| 279 | 20231201 | 140100 | 2934835520 | 5940 | 5930 | 5940 | 5930 | 618 |
| 280 | 20231201 | 140000 | 2931166330 | 5930 | 5930 | 5940 | 5930 | 895 |
| 281 | 20231201 | 135900 | 2925858950 | 5930 | 5920 | 5930 | 5920 | 1150 |
| 282 | 20231201 | 135800 | 2919040280 | 5920 | 5920 | 5920 | 5920 | 474 |
| 283 | 20231201 | 135700 | 2916234200 | 5930 | 5920 | 5930 | 5920 | 1252 |
| 284 | 20231201 | 135600 | 2908811640 | 5920 | 5920 | 5930 | 5920 | 535 |
| 285 | 20231201 | 135500 | 2905643390 | 5920 | 5920 | 5930 | 5920 | 1629 |
| 286 | 20231201 | 135400 | 2895989400 | 5920 | 5920 | 5920 | 5920 | 96 |
| 287 | 20231201 | 135300 | 2895421080 | 5920 | 5930 | 5930 | 5920 | 122 |
| 288 | 20231201 | 135200 | 2894698230 | 5920 | 5930 | 5930 | 5920 | 327 |
| 289 | 20231201 | 135100 | 2892760190 | 5930 | 5930 | 5930 | 5930 | 162 |
| 290 | 20231201 | 135000 | 2891799530 | 5930 | 5930 | 5930 | 5920 | 1111 |
| 291 | 20231201 | 134900 | 2885212630 | 5930 | 5920 | 5930 | 5920 | 356 |
| 292 | 20231201 | 134800 | 2883101640 | 5930 | 5930 | 5930 | 5920 | 793 |
| 293 | 20231201 | 134700 | 2878400650 | 5920 | 5930 | 5930 | 5920 | 158 |
| 294 | 20231201 | 134600 | 2877463970 | 5930 | 5930 | 5930 | 5930 | 2230 |
| 295 | 20231201 | 134500 | 2864240070 | 5930 | 5940 | 5940 | 5930 | 95 |
| 296 | 20231201 | 134400 | 2863676710 | 5930 | 5930 | 5930 | 5920 | 345 |
| 297 | 20231201 | 134300 | 2861633420 | 5930 | 5930 | 5930 | 5930 | 831 |
| 298 | 20231201 | 134200 | 2856705590 | 5930 | 5930 | 5930 | 5930 | 1359 |
| 299 | 20231201 | 134100 | 2848646720 | 5930 | 5930 | 5930 | 5930 | 630 |
| 300 | 20231201 | 134000 | 2844910820 | 5930 | 5930 | 5930 | 5930 | 654 |
| 301 | 20231201 | 133900 | 2841032600 | 5930 | 5930 | 5930 | 5930 | 1445 |
| 302 | 20231201 | 133800 | 2832463750 | 5930 | 5930 | 5930 | 5930 | 185 |
| 303 | 20231201 | 133700 | 2831366700 | 5930 | 5930 | 5930 | 5930 | 644 |
| 304 | 20231201 | 133600 | 2827547780 | 5940 | 5940 | 5940 | 5930 | 320 |
| 305 | 20231201 | 133500 | 2825647630 | 5940 | 5930 | 5940 | 5930 | 228 |
| 306 | 20231201 | 133400 | 2824293540 | 5930 | 5930 | 5940 | 5930 | 1067 |
| 307 | 20231201 | 133300 | 2817966220 | 5940 | 5940 | 5940 | 5930 | 406 |
| 308 | 20231201 | 133200 | 2815556490 | 5940 | 5940 | 5940 | 5930 | 1795 |
| 309 | 20231201 | 133100 | 2804910810 | 5940 | 5930 | 5940 | 5930 | 325 |
| 310 | 20231201 | 133000 | 2802983540 | 5930 | 5930 | 5930 | 5930 | 1000 |
| 311 | 20231201 | 132900 | 2797053540 | 5930 | 5940 | 5940 | 5930 | 304 |
| 312 | 20231201 | 132800 | 2795250810 | 5930 | 5930 | 5930 | 5930 | 1592 |
| 313 | 20231201 | 132700 | 2785810250 | 5940 | 5930 | 5940 | 5930 | 440 |
| 314 | 20231201 | 132600 | 2783200050 | 5930 | 5930 | 5930 | 5930 | 48 |
| 315 | 20231201 | 132500 | 2782915410 | 5930 | 5930 | 5930 | 5930 | 42 |
| 316 | 20231201 | 132400 | 2782666350 | 5930 | 5940 | 5940 | 5930 | 84 |
| 317 | 20231201 | 132300 | 2782167820 | 5940 | 5940 | 5940 | 5930 | 240 |
| 318 | 20231201 | 132200 | 2780742230 | 5940 | 5930 | 5940 | 5930 | 663 |
| 319 | 20231201 | 132100 | 2776806660 | 5940 | 5930 | 5940 | 5930 | 360 |
| 320 | 20231201 | 132000 | 2774671020 | 5930 | 5940 | 5940 | 5930 | 140 |
| 321 | 20231201 | 131900 | 2773840810 | 5940 | 5940 | 5940 | 5940 | 236 |
| 322 | 20231201 | 131800 | 2772438970 | 5940 | 5940 | 5940 | 5940 | 27 |
| 323 | 20231201 | 131700 | 2772278590 | 5940 | 5940 | 5940 | 5940 | 300 |
| 324 | 20231201 | 131600 | 2770496590 | 5940 | 5940 | 5940 | 5930 | 326 |
| 325 | 20231201 | 131500 | 2768561320 | 5940 | 5930 | 5940 | 5930 | 515 |
| 326 | 20231201 | 131400 | 2765504230 | 5930 | 5940 | 5940 | 5930 | 435 |
| 327 | 20231201 | 131300 | 2762920430 | 5940 | 5930 | 5940 | 5930 | 240 |
| 328 | 20231201 | 131200 | 2761496950 | 5940 | 5930 | 5940 | 5930 | 129 |
| 329 | 20231201 | 131100 | 2760731880 | 5940 | 5940 | 5940 | 5940 | 286 |
| 330 | 20231201 | 131000 | 2759033040 | 5940 | 5940 | 5940 | 5930 | 268 |
| 331 | 20231201 | 130900 | 2757442170 | 5940 | 5940 | 5940 | 5940 | 734 |
| 332 | 20231201 | 130800 | 2753082210 | 5940 | 5940 | 5940 | 5940 | 178 |
| 333 | 20231201 | 130700 | 2752024890 | 5930 | 5940 | 5940 | 5930 | 138 |
| 334 | 20231201 | 130600 | 2751206500 | 5940 | 5940 | 5940 | 5940 | 880 |
| 335 | 20231201 | 130500 | 2745979300 | 5930 | 5940 | 5940 | 5930 | 63 |
| 336 | 20231201 | 130400 | 2745605690 | 5940 | 5940 | 5940 | 5940 | 239 |
| 337 | 20231201 | 130300 | 2744186030 | 5940 | 5940 | 5940 | 5940 | 326 |
| 338 | 20231201 | 130200 | 2742249590 | 5940 | 5940 | 5940 | 5940 | 912 |
| 339 | 20231201 | 130100 | 2736832310 | 5940 | 5940 | 5950 | 5940 | 610 |
| 340 | 20231201 | 130000 | 2733207910 | 5940 | 5940 | 5950 | 5940 | 436 |
| 341 | 20231201 | 125900 | 2730617960 | 5940 | 5950 | 5950 | 5940 | 2186 |
| 342 | 20231201 | 125800 | 2717631670 | 5940 | 5940 | 5950 | 5940 | 282 |
| 343 | 20231201 | 125700 | 2715956570 | 5940 | 5940 | 5940 | 5940 | 271 |
| 344 | 20231201 | 125600 | 2714346830 | 5940 | 5940 | 5940 | 5940 | 702 |
| 345 | 20231201 | 125500 | 2710176950 | 5940 | 5940 | 5940 | 5940 | 6 |
| 346 | 20231201 | 125400 | 2710141310 | 5930 | 5930 | 5930 | 5930 | 341 |
| 347 | 20231201 | 125300 | 2708119180 | 5930 | 5930 | 5930 | 5930 | 463 |
| 348 | 20231201 | 125200 | 2705373590 | 5930 | 5930 | 5940 | 5930 | 2419 |
| 349 | 20231201 | 125100 | 2691028510 | 5930 | 5930 | 5930 | 5930 | 269 |
| 350 | 20231201 | 125000 | 2689433340 | 5930 | 5930 | 5940 | 5920 | 1043 |
| 351 | 20231201 | 124900 | 2683248050 | 5930 | 5930 | 5930 | 5930 | 4764 |
| 352 | 20231201 | 124800 | 2654997530 | 5930 | 5930 | 5940 | 5930 | 2289 |
| 353 | 20231201 | 124700 | 2641423450 | 5940 | 5930 | 5940 | 5930 | 298 |
| 354 | 20231201 | 124600 | 2639656300 | 5940 | 5940 | 5940 | 5930 | 1173 |
| 355 | 20231201 | 124500 | 2632694930 | 5940 | 5940 | 5950 | 5940 | 4509 |
| 356 | 20231201 | 124400 | 2605911460 | 5940 | 5940 | 5950 | 5940 | 644 |
| 357 | 20231201 | 124300 | 2602086030 | 5950 | 5940 | 5950 | 5940 | 1099 |
| 358 | 20231201 | 124200 | 2595554330 | 5950 | 5940 | 5950 | 5940 | 1386 |
| 359 | 20231201 | 124100 | 2587310960 | 5950 | 5950 | 5950 | 5940 | 648 |
| 360 | 20231201 | 124000 | 2583458340 | 5940 | 5940 | 5950 | 5940 | 2258 |
| 361 | 20231201 | 123900 | 2570044680 | 5950 | 5950 | 5950 | 5940 | 868 |
| 362 | 20231201 | 123800 | 2564881650 | 5940 | 5940 | 5950 | 5940 | 452 |
| 363 | 20231201 | 123700 | 2562196570 | 5940 | 5940 | 5960 | 5940 | 1455 |
| 364 | 20231201 | 123600 | 2553538730 | 5950 | 5950 | 5960 | 5950 | 8659 |
| 365 | 20231201 | 123500 | 2502016680 | 5950 | 5950 | 5960 | 5950 | 1360 |
| 366 | 20231201 | 123400 | 2493924180 | 5950 | 5950 | 5960 | 5950 | 834 |
| 367 | 20231201 | 123300 | 2488961680 | 5960 | 5960 | 5960 | 5950 | 369 |
| 368 | 20231201 | 123200 | 2486765880 | 5960 | 5960 | 5960 | 5950 | 667 |
| 369 | 20231201 | 123100 | 2482795040 | 5960 | 5960 | 5960 | 5950 | 7506 |
| 370 | 20231201 | 123000 | 2438060800 | 5970 | 5960 | 5970 | 5960 | 2911 |
| 371 | 20231201 | 122900 | 2420710930 | 5960 | 5970 | 5970 | 5960 | 1261 |
| 372 | 20231201 | 122800 | 2413192450 | 5970 | 5970 | 5970 | 5960 | 979 |
| 373 | 20231201 | 122700 | 2407351920 | 5970 | 5970 | 5970 | 5960 | 803 |
| 374 | 20231201 | 122600 | 2402559020 | 5960 | 5960 | 5970 | 5960 | 802 |
| 375 | 20231201 | 122500 | 2397779010 | 5970 | 5960 | 5970 | 5960 | 1753 |
| 376 | 20231201 | 122400 | 2387317710 | 5960 | 5960 | 5970 | 5960 | 560 |
| 377 | 20231201 | 122300 | 2383980090 | 5960 | 5970 | 5970 | 5960 | 1044 |
| 378 | 20231201 | 122200 | 2377756600 | 5960 | 5970 | 5970 | 5960 | 452 |
| 379 | 20231201 | 122100 | 2375061930 | 5970 | 5960 | 5970 | 5960 | 605 |
| 380 | 20231201 | 122000 | 2371455590 | 5960 | 5970 | 5970 | 5960 | 652 |
| 381 | 20231201 | 121900 | 2367569610 | 5970 | 5970 | 5980 | 5960 | 2231 |
| 382 | 20231201 | 121800 | 2354264010 | 5970 | 5970 | 5970 | 5970 | 923 |
| 383 | 20231201 | 121700 | 2348753700 | 5980 | 5970 | 5980 | 5970 | 1993 |
| 384 | 20231201 | 121600 | 2336855430 | 5970 | 5970 | 5980 | 5970 | 730 |
| 385 | 20231201 | 121500 | 2332497250 | 5970 | 5970 | 5970 | 5970 | 723 |
| 386 | 20231201 | 121400 | 2328180940 | 5970 | 5970 | 5970 | 5970 | 485 |
| 387 | 20231201 | 121300 | 2325285490 | 5970 | 5980 | 5980 | 5970 | 542 |
| 388 | 20231201 | 121200 | 2322048750 | 5970 | 5970 | 5970 | 5970 | 2464 |
| 389 | 20231201 | 121100 | 2307338670 | 5970 | 5970 | 5980 | 5970 | 1204 |
| 390 | 20231201 | 121000 | 2300150780 | 5970 | 5970 | 5980 | 5970 | 478 |
| 391 | 20231201 | 120900 | 2297297090 | 5970 | 5980 | 5980 | 5970 | 453 |
| 392 | 20231201 | 120800 | 2294591960 | 5980 | 5980 | 5990 | 5980 | 1476 |
| 393 | 20231201 | 120700 | 2285765470 | 5990 | 5980 | 5990 | 5980 | 504 |
| 394 | 20231201 | 120600 | 2282751540 | 5980 | 5980 | 5980 | 5980 | 807 |
| 395 | 20231201 | 120500 | 2277925680 | 5980 | 5980 | 5990 | 5980 | 1390 |
| 396 | 20231201 | 120400 | 2269612480 | 5980 | 5990 | 5990 | 5980 | 1138 |
| 397 | 20231201 | 120300 | 2262805140 | 5990 | 5980 | 5990 | 5980 | 1974 |
| 398 | 20231201 | 120200 | 2250987620 | 5980 | 5980 | 5990 | 5980 | 642 |
| 399 | 20231201 | 120100 | 2247148360 | 5990 | 5980 | 5990 | 5980 | 407 |
| 400 | 20231201 | 120000 | 2244714320 | 5980 | 5980 | 5990 | 5980 | 389 |
| 401 | 20231201 | 115900 | 2242387760 | 5990 | 5990 | 5990 | 5980 | 1057 |
| 402 | 20231201 | 115800 | 2236066690 | 5980 | 5990 | 5990 | 5980 | 238 |
| 403 | 20231201 | 115700 | 2234643300 | 5990 | 5980 | 5990 | 5980 | 422 |
| 404 | 20231201 | 115600 | 2232119640 | 5980 | 5980 | 5980 | 5980 | 515 |
| 405 | 20231201 | 115500 | 2229039940 | 5990 | 5980 | 5990 | 5980 | 1740 |
| 406 | 20231201 | 115400 | 2218621340 | 5990 | 5980 | 5990 | 5980 | 586 |
| 407 | 20231201 | 115300 | 2215116060 | 5980 | 5980 | 5980 | 5980 | 396 |
| 408 | 20231201 | 115200 | 2212747980 | 5980 | 5980 | 5980 | 5980 | 404 |
| 409 | 20231201 | 115100 | 2210332060 | 5980 | 5980 | 5990 | 5980 | 564 |
| 410 | 20231201 | 115000 | 2206959320 | 5980 | 5980 | 5980 | 5980 | 2378 |
| 411 | 20231201 | 114900 | 2192738880 | 5980 | 5980 | 5980 | 5980 | 272 |
| 412 | 20231201 | 114800 | 2191112320 | 5980 | 5980 | 5990 | 5980 | 513 |
| 413 | 20231201 | 114700 | 2188044570 | 5980 | 5980 | 5990 | 5980 | 4203 |
| 414 | 20231201 | 114600 | 2162908400 | 5990 | 5990 | 5990 | 5980 | 14003 |
| 415 | 20231201 | 114500 | 2079167590 | 5990 | 5990 | 5990 | 5980 | 631 |
| 416 | 20231201 | 114400 | 2075393820 | 5990 | 5980 | 5990 | 5980 | 614 |
| 417 | 20231201 | 114300 | 2071721940 | 5980 | 5990 | 5990 | 5980 | 628 |
| 418 | 20231201 | 114200 | 2067964320 | 5980 | 5990 | 5990 | 5980 | 455 |
| 419 | 20231201 | 114100 | 2065242880 | 5990 | 5980 | 5990 | 5980 | 6399 |
| 420 | 20231201 | 114000 | 2026976750 | 5980 | 5980 | 5990 | 5980 | 4326 |
| 421 | 20231201 | 113900 | 2001104660 | 5990 | 5980 | 5990 | 5980 | 1018 |
| 422 | 20231201 | 113800 | 1995010690 | 5980 | 5980 | 5990 | 5980 | 896 |
| 423 | 20231201 | 113700 | 1989651610 | 5980 | 5990 | 5990 | 5980 | 2384 |
| 424 | 20231201 | 113600 | 1975372770 | 5990 | 5990 | 6000 | 5990 | 332 |
| 425 | 20231201 | 113500 | 1973384050 | 5990 | 5990 | 5990 | 5990 | 458 |
| 426 | 20231201 | 113400 | 1970640630 | 6000 | 5990 | 6000 | 5990 | 309 |
| 427 | 20231201 | 113300 | 1968789620 | 5990 | 5990 | 5990 | 5990 | 684 |
| 428 | 20231201 | 113200 | 1964692460 | 5990 | 5990 | 5990 | 5990 | 295 |
| 429 | 20231201 | 113100 | 1962925410 | 5990 | 5990 | 5990 | 5990 | 6259 |
| 430 | 20231201 | 113000 | 1925434000 | 5990 | 5990 | 6010 | 5990 | 1925 |
| 431 | 20231201 | 112900 | 1913903230 | 5990 | 5990 | 5990 | 5990 | 623 |
| 432 | 20231201 | 112800 | 1910171460 | 5990 | 5990 | 5990 | 5990 | 245 |
| 433 | 20231201 | 112700 | 1908703910 | 5990 | 6000 | 6000 | 5990 | 441 |
| 434 | 20231201 | 112600 | 1906061270 | 6000 | 6000 | 6000 | 6000 | 786 |
| 435 | 20231201 | 112500 | 1901345270 | 6000 | 6000 | 6010 | 6000 | 415 |
| 436 | 20231201 | 112400 | 1898855220 | 6000 | 6010 | 6010 | 6000 | 458 |
| 437 | 20231201 | 112300 | 1896106000 | 6000 | 6000 | 6010 | 6000 | 1199 |
| 438 | 20231201 | 112200 | 1888904720 | 6010 | 5990 | 6010 | 5990 | 339 |
| 439 | 20231201 | 112100 | 1886872590 | 6000 | 6000 | 6000 | 5990 | 673 |
| 440 | 20231201 | 112000 | 1882837820 | 6000 | 6000 | 6000 | 5990 | 2334 |
| 441 | 20231201 | 111900 | 1868834630 | 6000 | 6000 | 6000 | 5990 | 1053 |
| 442 | 20231201 | 111800 | 1862519480 | 6000 | 6000 | 6000 | 5990 | 456 |
| 443 | 20231201 | 111700 | 1859788020 | 5990 | 6000 | 6000 | 5990 | 426 |
| 444 | 20231201 | 111600 | 1857236250 | 6000 | 6000 | 6000 | 5990 | 4091 |
| 445 | 20231201 | 111500 | 1832729250 | 6000 | 6000 | 6000 | 5990 | 551 |
| 446 | 20231201 | 111400 | 1829426390 | 6000 | 6000 | 6000 | 5990 | 654 |
| 447 | 20231201 | 111300 | 1825507150 | 5990 | 5990 | 6000 | 5990 | 519 |
| 448 | 20231201 | 111200 | 1822398290 | 5990 | 5990 | 6000 | 5990 | 679 |
| 449 | 20231201 | 111100 | 1818331040 | 6000 | 6000 | 6010 | 5990 | 1305 |
| 450 | 20231201 | 111000 | 1810503410 | 6000 | 6000 | 6000 | 6000 | 488 |
| 451 | 20231201 | 110900 | 1807575410 | 6010 | 6000 | 6010 | 5990 | 1758 |
| 452 | 20231201 | 110800 | 1797030060 | 6000 | 5990 | 6000 | 5990 | 1836 |
| 453 | 20231201 | 110700 | 1786027420 | 5990 | 5990 | 6000 | 5990 | 661 |
| 454 | 20231201 | 110600 | 1782067910 | 6000 | 5990 | 6000 | 5990 | 549 |
| 455 | 20231201 | 110500 | 1778779380 | 6000 | 5990 | 6000 | 5990 | 522 |
| 456 | 20231201 | 110400 | 1775650760 | 5990 | 5990 | 6000 | 5990 | 540 |
| 457 | 20231201 | 110300 | 1772414790 | 6000 | 6000 | 6000 | 5990 | 762 |
| 458 | 20231201 | 110200 | 1767845190 | 6000 | 5990 | 6000 | 5990 | 5212 |
| 459 | 20231201 | 110100 | 1736599420 | 5990 | 6000 | 6000 | 5990 | 539 |
| 460 | 20231201 | 110000 | 1733368910 | 6000 | 6000 | 6000 | 5990 | 619 |
| 461 | 20231201 | 105900 | 1729658880 | 6000 | 5990 | 6000 | 5990 | 538 |
| 462 | 20231201 | 105800 | 1726434200 | 5990 | 6000 | 6010 | 5990 | 2089 |
| 463 | 20231201 | 105700 | 1713902550 | 6000 | 6010 | 6010 | 6000 | 512 |
| 464 | 20231201 | 105600 | 1710830540 | 6000 | 6000 | 6010 | 6000 | 646 |
| 465 | 20231201 | 105500 | 1706954460 | 6000 | 6000 | 6010 | 6000 | 7394 |
| 466 | 20231201 | 105400 | 1662590100 | 6010 | 6010 | 6010 | 6000 | 552 |
| 467 | 20231201 | 105300 | 1659276000 | 6000 | 6010 | 6010 | 6000 | 3058 |
| 468 | 20231201 | 105200 | 1640926300 | 6000 | 6010 | 6010 | 6000 | 472 |
| 469 | 20231201 | 105100 | 1638093800 | 6010 | 6010 | 6010 | 6000 | 424 |
| 470 | 20231201 | 105000 | 1635549030 | 6000 | 6020 | 6020 | 6000 | 419 |
| 471 | 20231201 | 104900 | 1633033230 | 6020 | 6000 | 6020 | 6000 | 2315 |
| 472 | 20231201 | 104800 | 1619103210 | 6000 | 6010 | 6010 | 6000 | 465 |
| 473 | 20231201 | 104700 | 1616312180 | 6010 | 6010 | 6010 | 6000 | 368 |
| 474 | 20231201 | 104600 | 1614101360 | 6000 | 6010 | 6010 | 6000 | 720 |
| 475 | 20231201 | 104500 | 1609781250 | 6000 | 6010 | 6020 | 6000 | 1374 |
| 476 | 20231201 | 104400 | 1601524500 | 6010 | 6010 | 6010 | 6010 | 398 |
| 477 | 20231201 | 104300 | 1599132520 | 6010 | 6010 | 6010 | 6010 | 499 |
| 478 | 20231201 | 104200 | 1596133530 | 6000 | 6010 | 6010 | 6000 | 767 |
| 479 | 20231201 | 104100 | 1591528450 | 6000 | 6010 | 6010 | 6000 | 463 |
| 480 | 20231201 | 104000 | 1588748260 | 6010 | 6010 | 6020 | 6010 | 624 |
| 481 | 20231201 | 103900 | 1584997490 | 6020 | 6010 | 6020 | 6010 | 310 |
| 482 | 20231201 | 103800 | 1583134290 | 6010 | 6020 | 6020 | 6010 | 566 |
| 483 | 20231201 | 103700 | 1579731470 | 6020 | 6020 | 6020 | 6000 | 856 |
| 484 | 20231201 | 103600 | 1574589740 | 6000 | 6000 | 6000 | 6000 | 578 |
| 485 | 20231201 | 103500 | 1571121740 | 6010 | 6020 | 6020 | 6010 | 957 |
| 486 | 20231201 | 103400 | 1565367150 | 6010 | 6010 | 6010 | 6010 | 511 |
| 487 | 20231201 | 103300 | 1562296040 | 6010 | 6010 | 6020 | 6010 | 384 |
| 488 | 20231201 | 103200 | 1559987700 | 6010 | 6010 | 6010 | 6010 | 594 |
| 489 | 20231201 | 103100 | 1556417760 | 6010 | 6010 | 6010 | 6010 | 263 |
| 490 | 20231201 | 103000 | 1554837130 | 6010 | 6010 | 6010 | 6010 | 501 |
| 491 | 20231201 | 102900 | 1551826120 | 6010 | 6010 | 6010 | 6000 | 2858 |
| 492 | 20231201 | 102800 | 1534672490 | 6000 | 6000 | 6010 | 6000 | 543 |
| 493 | 20231201 | 102700 | 1531413060 | 6010 | 6010 | 6010 | 6000 | 434 |
| 494 | 20231201 | 102600 | 1528807770 | 6010 | 6010 | 6010 | 6010 | 997 |
| 495 | 20231201 | 102500 | 1522815800 | 6010 | 6010 | 6010 | 6010 | 368 |
| 496 | 20231201 | 102400 | 1520604120 | 6010 | 6030 | 6030 | 6010 | 415 |
| 497 | 20231201 | 102300 | 1518109950 | 6010 | 6010 | 6030 | 6010 | 488 |
| 498 | 20231201 | 102200 | 1515177030 | 6010 | 6010 | 6030 | 6010 | 1213 |
| 499 | 20231201 | 102100 | 1507884870 | 6010 | 6020 | 6020 | 6010 | 3510 |
| 500 | 20231201 | 102000 | 1486772120 | 6010 | 6000 | 6020 | 6000 | 352 |
| 501 | 20231201 | 101900 | 1484659950 | 6020 | 6020 | 6020 | 6000 | 445 |
| 502 | 20231201 | 101800 | 1481988780 | 6000 | 6000 | 6000 | 6000 | 548 |
| 503 | 20231201 | 101700 | 1478700780 | 6000 | 6000 | 6000 | 6000 | 345 |
| 504 | 20231201 | 101600 | 1476630780 | 6000 | 6000 | 6000 | 6000 | 1953 |
| 505 | 20231201 | 101500 | 1464912780 | 6000 | 6020 | 6020 | 6000 | 582 |
| 506 | 20231201 | 101400 | 1461413300 | 6010 | 6020 | 6020 | 6010 | 564 |
| 507 | 20231201 | 101300 | 1458023650 | 6000 | 6020 | 6020 | 6000 | 633 |
| 508 | 20231201 | 101200 | 1454222080 | 6020 | 6010 | 6020 | 6010 | 1238 |
| 509 | 20231201 | 101100 | 1446781530 | 6010 | 6010 | 6010 | 6010 | 434 |
| 510 | 20231201 | 101000 | 1444173190 | 6020 | 6020 | 6020 | 6020 | 801 |
| 511 | 20231201 | 100900 | 1439351170 | 6020 | 6020 | 6020 | 6010 | 311 |
| 512 | 20231201 | 100800 | 1437481050 | 6030 | 6020 | 6030 | 6020 | 284 |
| 513 | 20231201 | 100700 | 1435769530 | 6030 | 6020 | 6030 | 6020 | 176 |
| 514 | 20231201 | 100600 | 1434710000 | 6020 | 6020 | 6030 | 6020 | 1336 |
| 515 | 20231201 | 100500 | 1426666280 | 6010 | 6000 | 6010 | 6000 | 1098 |
| 516 | 20231201 | 100400 | 1420072360 | 6000 | 6010 | 6010 | 6000 | 473 |
| 517 | 20231201 | 100300 | 1417229640 | 6010 | 5990 | 6010 | 5990 | 4242 |
| 518 | 20231201 | 100200 | 1391777640 | 5980 | 5990 | 5990 | 5980 | 1662 |
| 519 | 20231201 | 100100 | 1381826670 | 5980 | 5990 | 5990 | 5980 | 876 |
| 520 | 20231201 | 100000 | 1376581700 | 5990 | 5990 | 5990 | 5990 | 2359 |
| 521 | 20231201 | 095900 | 1362451290 | 5990 | 5980 | 5990 | 5980 | 1134 |
| 522 | 20231201 | 095800 | 1355658730 | 5990 | 6000 | 6000 | 5980 | 2964 |
| 523 | 20231201 | 095700 | 1337906340 | 5990 | 6000 | 6000 | 5990 | 2096 |
| 524 | 20231201 | 095600 | 1325351290 | 5990 | 5990 | 5990 | 5990 | 1837 |
| 525 | 20231201 | 095500 | 1314347660 | 5990 | 5990 | 6000 | 5990 | 1355 |
| 526 | 20231201 | 095400 | 1306231100 | 5990 | 5990 | 6000 | 5990 | 703 |
| 527 | 20231201 | 095300 | 1302020120 | 6000 | 5990 | 6000 | 5990 | 1931 |
| 528 | 20231201 | 095200 | 1290452020 | 6000 | 6000 | 6000 | 5990 | 1979 |
| 529 | 20231201 | 095100 | 1278589540 | 5990 | 5990 | 6000 | 5990 | 1291 |
| 530 | 20231201 | 095000 | 1270851950 | 5990 | 6000 | 6000 | 5990 | 1471 |
| 531 | 20231201 | 094900 | 1262028100 | 5990 | 5990 | 6000 | 5990 | 1179 |
| 532 | 20231201 | 094800 | 1254958580 | 6000 | 5990 | 6000 | 5990 | 1691 |
| 533 | 20231201 | 094700 | 1244829290 | 5990 | 5990 | 6000 | 5990 | 1036 |
| 534 | 20231201 | 094600 | 1238622320 | 6000 | 6000 | 6000 | 5990 | 10262 |
| 535 | 20231201 | 094500 | 1177054870 | 6000 | 6000 | 6010 | 6000 | 4356 |
| 536 | 20231201 | 094400 | 1150917870 | 6000 | 6000 | 6010 | 6000 | 3401 |
| 537 | 20231201 | 094300 | 1130509340 | 6000 | 6010 | 6010 | 6000 | 933 |
| 538 | 20231201 | 094200 | 1124910040 | 6010 | 6010 | 6010 | 6000 | 961 |
| 539 | 20231201 | 094100 | 1119137670 | 6010 | 6020 | 6020 | 6000 | 6649 |
| 540 | 20231201 | 094000 | 1079187770 | 6010 | 6010 | 6020 | 6010 | 3292 |
| 541 | 20231201 | 093900 | 1059401470 | 6010 | 6020 | 6020 | 6010 | 1572 |
| 542 | 20231201 | 093800 | 1049953710 | 6010 | 6020 | 6020 | 6010 | 1722 |
| 543 | 20231201 | 093700 | 1039595510 | 6020 | 6010 | 6020 | 6010 | 2573 |
| 544 | 20231201 | 093600 | 1024127980 | 6010 | 6020 | 6020 | 6010 | 468 |
| 545 | 20231201 | 093500 | 1021312990 | 6020 | 6020 | 6030 | 6020 | 7028 |
| 546 | 20231201 | 093400 | 979004350 | 6020 | 6030 | 6030 | 6020 | 628 |
| 547 | 20231201 | 093300 | 975221000 | 6030 | 6030 | 6040 | 6020 | 2705 |
| 548 | 20231201 | 093200 | 958925680 | 6030 | 6030 | 6040 | 6030 | 3890 |
| 549 | 20231201 | 093100 | 935462280 | 6040 | 6030 | 6040 | 6030 | 184 |
| 550 | 20231201 | 093000 | 934352600 | 6040 | 6040 | 6040 | 6030 | 226 |
| 551 | 20231201 | 092900 | 932988560 | 6040 | 6040 | 6040 | 6030 | 2098 |
| 552 | 20231201 | 092800 | 920322570 | 6040 | 6050 | 6050 | 6040 | 462 |
| 553 | 20231201 | 092700 | 917531990 | 6040 | 6030 | 6050 | 6030 | 1025 |
| 554 | 20231201 | 092600 | 911340360 | 6030 | 6030 | 6080 | 6030 | 8861 |
| 555 | 20231201 | 092500 | 857582040 | 6030 | 6020 | 6030 | 6010 | 3244 |
| 556 | 20231201 | 092400 | 838051080 | 6020 | 6010 | 6020 | 6010 | 8204 |
| 557 | 20231201 | 092300 | 788700570 | 6020 | 6030 | 6030 | 6010 | 9192 |
| 558 | 20231201 | 092200 | 733348820 | 6040 | 6060 | 6060 | 6030 | 15126 |
| 559 | 20231201 | 092100 | 641929040 | 6060 | 6060 | 6060 | 6050 | 1940 |
| 560 | 20231201 | 092000 | 630181720 | 6050 | 6050 | 6060 | 6040 | 3195 |
| 561 | 20231201 | 091900 | 610851770 | 6050 | 6070 | 6090 | 6040 | 20371 |
| 562 | 20231201 | 091800 | 487443310 | 6070 | 6080 | 6090 | 6070 | 1418 |
| 563 | 20231201 | 091700 | 478829100 | 6080 | 6080 | 6080 | 6070 | 1265 |
| 564 | 20231201 | 091600 | 471143980 | 6080 | 6070 | 6080 | 6070 | 3297 |
| 565 | 20231201 | 091500 | 451101380 | 6070 | 6070 | 6080 | 6060 | 1144 |
| 566 | 20231201 | 091400 | 444158910 | 6060 | 6070 | 6070 | 6060 | 3320 |
| 567 | 20231201 | 091300 | 424029290 | 6070 | 6070 | 6080 | 6070 | 1745 |
| 568 | 20231201 | 091200 | 413434580 | 6070 | 6070 | 6080 | 6070 | 3283 |
| 569 | 20231201 | 091100 | 393504850 | 6070 | 6070 | 6080 | 6070 | 4112 |
| 570 | 20231201 | 091000 | 368544510 | 6070 | 6080 | 6080 | 6070 | 1650 |
| 571 | 20231201 | 090900 | 358525370 | 6080 | 6080 | 6090 | 6080 | 706 |
| 572 | 20231201 | 090800 | 354232780 | 6080 | 6080 | 6090 | 6060 | 3086 |
| 573 | 20231201 | 090700 | 335496790 | 6070 | 6090 | 6090 | 6070 | 2693 |
| 574 | 20231201 | 090600 | 319125970 | 6080 | 6080 | 6090 | 6070 | 6430 |
| 575 | 20231201 | 090500 | 280041470 | 6080 | 6070 | 6090 | 6070 | 2919 |
| 576 | 20231201 | 090400 | 262289550 | 6070 | 6080 | 6090 | 6060 | 2981 |
| 577 | 20231201 | 090300 | 244194520 | 6090 | 6100 | 6100 | 6060 | 11700 |
| 578 | 20231201 | 090200 | 173045920 | 6090 | 6090 | 6100 | 6080 | 7317 |
| 579 | 20231201 | 090100 | 128509030 | 6080 | 6090 | 6100 | 6080 | 4650 |
| 580 | 20231201 | 090000 | 100193470 | 6080 | 6110 | 6120 | 6080 | 16414 |