30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 3 | 20231206 | 183700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231206 | 183600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231206 | 183500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231206 | 183400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231206 | 183300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231206 | 183200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231206 | 183100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231206 | 183000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231206 | 182900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231206 | 182800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231206 | 182700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231206 | 182600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231206 | 182500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231206 | 182400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231206 | 182300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231206 | 182200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231206 | 182100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231206 | 182000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231206 | 181900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231206 | 181800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231206 | 181700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231206 | 181600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231206 | 181500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231206 | 181400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231206 | 181300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231206 | 181200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231206 | 181100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231206 | 181000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231206 | 180900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231206 | 180800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 33 | 20231206 | 180700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231206 | 180600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231206 | 180500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231206 | 180400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231206 | 180300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231206 | 180200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231206 | 180100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231206 | 180000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231206 | 175900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231206 | 175800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231206 | 175700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231206 | 175600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231206 | 175500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231206 | 175400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231206 | 175300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231206 | 175200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231206 | 175100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231206 | 175000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231206 | 174900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231206 | 174800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231206 | 174700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231206 | 174600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231206 | 174500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231206 | 174400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231206 | 174300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231206 | 174200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231206 | 174100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231206 | 174000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231206 | 173900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231206 | 173800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 63 | 20231206 | 173700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231206 | 173600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231206 | 173500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231206 | 173400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231206 | 173300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231206 | 173200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231206 | 173100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231206 | 173000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231206 | 172900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231206 | 172800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231206 | 172700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231206 | 172600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231206 | 172500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231206 | 172400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231206 | 172300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231206 | 172200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231206 | 172100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231206 | 172000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231206 | 171900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231206 | 171800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231206 | 171700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231206 | 171600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231206 | 171500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231206 | 171400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231206 | 171300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231206 | 171200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231206 | 171100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231206 | 171000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231206 | 170900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231206 | 170800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 93 | 20231206 | 170700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231206 | 170600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231206 | 170500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231206 | 170400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231206 | 170300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231206 | 170200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231206 | 170100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231206 | 170000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231206 | 165900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231206 | 165800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231206 | 165700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231206 | 165600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231206 | 165500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231206 | 165400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231206 | 165300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231206 | 165200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231206 | 165100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231206 | 165000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231206 | 164900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231206 | 164800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231206 | 164700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231206 | 164600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231206 | 164500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231206 | 164400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231206 | 164300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231206 | 164200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231206 | 164100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231206 | 164000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231206 | 163900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231206 | 163800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 123 | 20231206 | 163700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231206 | 163600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231206 | 163500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231206 | 163400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231206 | 163300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231206 | 163200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231206 | 163100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231206 | 163000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231206 | 162900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231206 | 162800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231206 | 162700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231206 | 162600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231206 | 162500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231206 | 162400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231206 | 162300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231206 | 162200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231206 | 162100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231206 | 162000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231206 | 161900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231206 | 161800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231206 | 161700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231206 | 161600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231206 | 161500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231206 | 161400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231206 | 161300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231206 | 161200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231206 | 161100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231206 | 161000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231206 | 160900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231206 | 160800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 153 | 20231206 | 160700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231206 | 160600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231206 | 160500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231206 | 160400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231206 | 160300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231206 | 160200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231206 | 160100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231206 | 160000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231206 | 155900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231206 | 155800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231206 | 155700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231206 | 155600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231206 | 155500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231206 | 155400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231206 | 155300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231206 | 155200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231206 | 155100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231206 | 155000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231206 | 154900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231206 | 154800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231206 | 154700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231206 | 154600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231206 | 154500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231206 | 154400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231206 | 154300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231206 | 154200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231206 | 154100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231206 | 154000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231206 | 153900 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231206 | 153800 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 183 | 20231206 | 153700 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231206 | 153600 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231206 | 153500 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231206 | 153400 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231206 | 153300 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231206 | 153200 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231206 | 153100 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231206 | 153000 | 23032657280 | 6300 | 6300 | 6300 | 6300 | 35023 |
| 191 | 20231206 | 152900 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20231206 | 152800 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20231206 | 152700 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20231206 | 152600 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20231206 | 152500 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20231206 | 152400 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20231206 | 152300 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20231206 | 152200 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20231206 | 152100 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20231206 | 152000 | 22812012380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20231206 | 151900 | 22812012380 | 6310 | 6320 | 6330 | 6300 | 7535 |
| 202 | 20231206 | 151800 | 22764396940 | 6320 | 6330 | 6330 | 6320 | 4690 |
| 203 | 20231206 | 151700 | 22734722100 | 6330 | 6340 | 6340 | 6330 | 2310 |
| 204 | 20231206 | 151600 | 22720099620 | 6330 | 6330 | 6340 | 6330 | 1570 |
| 205 | 20231206 | 151500 | 22710161400 | 6340 | 6330 | 6340 | 6320 | 1771 |
| 206 | 20231206 | 151400 | 22698948720 | 6330 | 6330 | 6340 | 6330 | 1523 |
| 207 | 20231206 | 151300 | 22689306470 | 6330 | 6330 | 6340 | 6320 | 2757 |
| 208 | 20231206 | 151200 | 22671851490 | 6330 | 6320 | 6340 | 6320 | 943 |
| 209 | 20231206 | 151100 | 22665884330 | 6320 | 6340 | 6340 | 6320 | 4737 |
| 210 | 20231206 | 151000 | 22635914140 | 6340 | 6330 | 6350 | 6330 | 2732 |
| 211 | 20231206 | 150900 | 22618586470 | 6340 | 6340 | 6350 | 6330 | 602 |
| 212 | 20231206 | 150800 | 22614771520 | 6340 | 6340 | 6340 | 6330 | 866 |
| 213 | 20231206 | 150700 | 22609288430 | 6340 | 6340 | 6340 | 6330 | 2337 |
| 214 | 20231206 | 150600 | 22594488400 | 6350 | 6330 | 6360 | 6330 | 2771 |
| 215 | 20231206 | 150500 | 22576894500 | 6330 | 6350 | 6350 | 6320 | 5806 |
| 216 | 20231206 | 150400 | 22540116220 | 6350 | 6360 | 6370 | 6350 | 6940 |
| 217 | 20231206 | 150300 | 22496011640 | 6360 | 6370 | 6370 | 6350 | 10475 |
| 218 | 20231206 | 150200 | 22429385760 | 6370 | 6380 | 6380 | 6370 | 787 |
| 219 | 20231206 | 150100 | 22424366160 | 6380 | 6380 | 6390 | 6370 | 3268 |
| 220 | 20231206 | 150000 | 22403524830 | 6380 | 6360 | 6380 | 6360 | 3706 |
| 221 | 20231206 | 145900 | 22379939580 | 6360 | 6380 | 6380 | 6360 | 6163 |
| 222 | 20231206 | 145800 | 22340697640 | 6380 | 6380 | 6390 | 6380 | 8746 |
| 223 | 20231206 | 145700 | 22284890370 | 6380 | 6390 | 6390 | 6380 | 3715 |
| 224 | 20231206 | 145600 | 22261175710 | 6390 | 6390 | 6400 | 6380 | 5197 |
| 225 | 20231206 | 145500 | 22227966920 | 6370 | 6370 | 6390 | 6370 | 5058 |
| 226 | 20231206 | 145400 | 22195699350 | 6380 | 6390 | 6390 | 6370 | 2816 |
| 227 | 20231206 | 145300 | 22177739560 | 6380 | 6400 | 6400 | 6370 | 3663 |
| 228 | 20231206 | 145200 | 22154337810 | 6400 | 6380 | 6400 | 6370 | 5161 |
| 229 | 20231206 | 145100 | 22121350920 | 6380 | 6360 | 6400 | 6360 | 4372 |
| 230 | 20231206 | 145000 | 22093464350 | 6370 | 6380 | 6390 | 6360 | 6504 |
| 231 | 20231206 | 144900 | 22052021490 | 6380 | 6390 | 6400 | 6370 | 6942 |
| 232 | 20231206 | 144800 | 22007673110 | 6390 | 6430 | 6440 | 6350 | 19498 |
| 233 | 20231206 | 144700 | 21882806010 | 6400 | 6280 | 6440 | 6270 | 32130 |
| 234 | 20231206 | 144600 | 21678343300 | 6280 | 6270 | 6280 | 6260 | 858 |
| 235 | 20231206 | 144500 | 21672964800 | 6270 | 6270 | 6270 | 6260 | 354 |
| 236 | 20231206 | 144400 | 21670745750 | 6270 | 6260 | 6270 | 6250 | 1289 |
| 237 | 20231206 | 144300 | 21662678460 | 6260 | 6250 | 6260 | 6240 | 7949 |
| 238 | 20231206 | 144200 | 21612980850 | 6250 | 6260 | 6260 | 6250 | 9286 |
| 239 | 20231206 | 144100 | 21554897000 | 6270 | 6270 | 6270 | 6260 | 2773 |
| 240 | 20231206 | 144000 | 21537522550 | 6270 | 6270 | 6270 | 6260 | 1548 |
| 241 | 20231206 | 143900 | 21527816670 | 6270 | 6270 | 6280 | 6270 | 687 |
| 242 | 20231206 | 143800 | 21523509170 | 6270 | 6280 | 6280 | 6270 | 658 |
| 243 | 20231206 | 143700 | 21519378060 | 6270 | 6260 | 6280 | 6260 | 2406 |
| 244 | 20231206 | 143600 | 21504294680 | 6260 | 6270 | 6270 | 6260 | 2374 |
| 245 | 20231206 | 143500 | 21489410000 | 6280 | 6280 | 6280 | 6270 | 1942 |
| 246 | 20231206 | 143400 | 21477223270 | 6280 | 6300 | 6300 | 6280 | 3913 |
| 247 | 20231206 | 143300 | 21452624300 | 6300 | 6300 | 6300 | 6290 | 532 |
| 248 | 20231206 | 143200 | 21449272740 | 6300 | 6300 | 6310 | 6300 | 1568 |
| 249 | 20231206 | 143100 | 21439394330 | 6300 | 6310 | 6320 | 6300 | 2377 |
| 250 | 20231206 | 143000 | 21424412480 | 6320 | 6310 | 6320 | 6310 | 295 |
| 251 | 20231206 | 142900 | 21422549840 | 6310 | 6320 | 6320 | 6300 | 2742 |
| 252 | 20231206 | 142800 | 21405231690 | 6320 | 6310 | 6320 | 6300 | 4936 |
| 253 | 20231206 | 142700 | 21374083890 | 6300 | 6330 | 6330 | 6300 | 1091 |
| 254 | 20231206 | 142600 | 21367192590 | 6330 | 6320 | 6330 | 6320 | 466 |
| 255 | 20231206 | 142500 | 21364244420 | 6330 | 6320 | 6330 | 6310 | 1265 |
| 256 | 20231206 | 142400 | 21356250900 | 6310 | 6300 | 6310 | 6300 | 1702 |
| 257 | 20231206 | 142300 | 21345519830 | 6300 | 6290 | 6300 | 6290 | 2165 |
| 258 | 20231206 | 142200 | 21331887730 | 6300 | 6300 | 6300 | 6290 | 86 |
| 259 | 20231206 | 142100 | 21331346680 | 6290 | 6290 | 6300 | 6290 | 157 |
| 260 | 20231206 | 142000 | 21330359130 | 6290 | 6290 | 6300 | 6290 | 698 |
| 261 | 20231206 | 141900 | 21325965340 | 6290 | 6300 | 6300 | 6290 | 1094 |
| 262 | 20231206 | 141800 | 21319080230 | 6290 | 6290 | 6290 | 6290 | 544 |
| 263 | 20231206 | 141700 | 21315658470 | 6280 | 6280 | 6290 | 6280 | 2602 |
| 264 | 20231206 | 141600 | 21299300850 | 6280 | 6300 | 6300 | 6280 | 2268 |
| 265 | 20231206 | 141500 | 21285044130 | 6300 | 6320 | 6320 | 6300 | 3112 |
| 266 | 20231206 | 141400 | 21265418870 | 6320 | 6340 | 6340 | 6310 | 2260 |
| 267 | 20231206 | 141300 | 21251136270 | 6320 | 6330 | 6340 | 6320 | 307 |
| 268 | 20231206 | 141200 | 21249192040 | 6330 | 6320 | 6340 | 6320 | 660 |
| 269 | 20231206 | 141100 | 21245012160 | 6340 | 6320 | 6340 | 6320 | 667 |
| 270 | 20231206 | 141000 | 21240791310 | 6330 | 6340 | 6340 | 6320 | 15 |
| 271 | 20231206 | 140900 | 21240696340 | 6340 | 6320 | 6340 | 6320 | 4904 |
| 272 | 20231206 | 140800 | 21209683220 | 6330 | 6320 | 6330 | 6320 | 1168 |
| 273 | 20231206 | 140700 | 21202301150 | 6330 | 6330 | 6330 | 6330 | 359 |
| 274 | 20231206 | 140600 | 21200028680 | 6330 | 6330 | 6330 | 6310 | 2213 |
| 275 | 20231206 | 140500 | 21186039700 | 6330 | 6320 | 6330 | 6320 | 3461 |
| 276 | 20231206 | 140400 | 21164143660 | 6330 | 6330 | 6330 | 6320 | 174 |
| 277 | 20231206 | 140300 | 21163043420 | 6320 | 6320 | 6330 | 6310 | 1378 |
| 278 | 20231206 | 140200 | 21154334820 | 6310 | 6320 | 6320 | 6310 | 745 |
| 279 | 20231206 | 140100 | 21149629190 | 6320 | 6310 | 6320 | 6300 | 1300 |
| 280 | 20231206 | 140000 | 21141428930 | 6310 | 6310 | 6320 | 6300 | 1052 |
| 281 | 20231206 | 135900 | 21134793580 | 6310 | 6330 | 6340 | 6310 | 1731 |
| 282 | 20231206 | 135800 | 21123845380 | 6330 | 6290 | 6330 | 6290 | 15831 |
| 283 | 20231206 | 135700 | 21024108740 | 6290 | 6280 | 6290 | 6280 | 3933 |
| 284 | 20231206 | 135600 | 20999370470 | 6270 | 6270 | 6280 | 6270 | 2202 |
| 285 | 20231206 | 135500 | 20985543820 | 6270 | 6270 | 6270 | 6260 | 8338 |
| 286 | 20231206 | 135400 | 20933291910 | 6270 | 6270 | 6270 | 6260 | 1163 |
| 287 | 20231206 | 135300 | 20926000240 | 6260 | 6260 | 6270 | 6260 | 940 |
| 288 | 20231206 | 135200 | 20920115440 | 6260 | 6260 | 6270 | 6260 | 206 |
| 289 | 20231206 | 135100 | 20918824830 | 6260 | 6260 | 6270 | 6250 | 9455 |
| 290 | 20231206 | 135000 | 20859656360 | 6260 | 6250 | 6260 | 6250 | 1851 |
| 291 | 20231206 | 134900 | 20848079580 | 6250 | 6260 | 6260 | 6250 | 1264 |
| 292 | 20231206 | 134800 | 20840178250 | 6260 | 6260 | 6260 | 6250 | 1708 |
| 293 | 20231206 | 134700 | 20829494520 | 6250 | 6260 | 6260 | 6250 | 3397 |
| 294 | 20231206 | 134600 | 20808229530 | 6260 | 6260 | 6270 | 6260 | 2650 |
| 295 | 20231206 | 134500 | 20791620140 | 6260 | 6270 | 6270 | 6260 | 3445 |
| 296 | 20231206 | 134400 | 20770053170 | 6260 | 6260 | 6270 | 6260 | 1118 |
| 297 | 20231206 | 134300 | 20763054420 | 6250 | 6260 | 6270 | 6250 | 2600 |
| 298 | 20231206 | 134200 | 20746779630 | 6260 | 6270 | 6270 | 6260 | 664 |
| 299 | 20231206 | 134100 | 20742618910 | 6270 | 6280 | 6280 | 6270 | 1494 |
| 300 | 20231206 | 134000 | 20733250660 | 6280 | 6270 | 6280 | 6270 | 916 |
| 301 | 20231206 | 133900 | 20727507320 | 6260 | 6270 | 6270 | 6260 | 1408 |
| 302 | 20231206 | 133800 | 20718682220 | 6270 | 6260 | 6270 | 6250 | 4722 |
| 303 | 20231206 | 133700 | 20689149140 | 6270 | 6260 | 6270 | 6260 | 9424 |
| 304 | 20231206 | 133600 | 20630154120 | 6270 | 6280 | 6290 | 6270 | 6138 |
| 305 | 20231206 | 133500 | 20591641310 | 6280 | 6280 | 6280 | 6280 | 577 |
| 306 | 20231206 | 133400 | 20588017750 | 6280 | 6280 | 6280 | 6270 | 1048 |
| 307 | 20231206 | 133300 | 20581441360 | 6280 | 6280 | 6280 | 6270 | 1241 |
| 308 | 20231206 | 133200 | 20573649800 | 6280 | 6280 | 6280 | 6270 | 4884 |
| 309 | 20231206 | 133100 | 20542980720 | 6280 | 6290 | 6290 | 6280 | 2754 |
| 310 | 20231206 | 133000 | 20525671570 | 6290 | 6270 | 6290 | 6270 | 2240 |
| 311 | 20231206 | 132900 | 20511606440 | 6280 | 6290 | 6290 | 6270 | 4405 |
| 312 | 20231206 | 132800 | 20483960410 | 6290 | 6290 | 6290 | 6270 | 2029 |
| 313 | 20231206 | 132700 | 20471220070 | 6280 | 6300 | 6310 | 6260 | 17427 |
| 314 | 20231206 | 132600 | 20361735590 | 6300 | 6320 | 6320 | 6300 | 24458 |
| 315 | 20231206 | 132500 | 20207623670 | 6310 | 6310 | 6320 | 6300 | 3668 |
| 316 | 20231206 | 132400 | 20184472440 | 6310 | 6310 | 6320 | 6310 | 5839 |
| 317 | 20231206 | 132300 | 20147628050 | 6310 | 6310 | 6320 | 6310 | 1454 |
| 318 | 20231206 | 132200 | 20138452580 | 6310 | 6330 | 6330 | 6310 | 6717 |
| 319 | 20231206 | 132100 | 20096024960 | 6320 | 6340 | 6340 | 6320 | 4121 |
| 320 | 20231206 | 132000 | 20069940590 | 6340 | 6350 | 6360 | 6330 | 9202 |
| 321 | 20231206 | 131900 | 20011548030 | 6350 | 6360 | 6360 | 6350 | 3401 |
| 322 | 20231206 | 131800 | 19989950260 | 6360 | 6370 | 6370 | 6360 | 3984 |
| 323 | 20231206 | 131700 | 19964612010 | 6370 | 6370 | 6370 | 6360 | 582 |
| 324 | 20231206 | 131600 | 19960904690 | 6370 | 6370 | 6370 | 6360 | 1043 |
| 325 | 20231206 | 131500 | 19954260960 | 6370 | 6360 | 6370 | 6350 | 1481 |
| 326 | 20231206 | 131400 | 19944841850 | 6360 | 6360 | 6370 | 6360 | 48 |
| 327 | 20231206 | 131300 | 19944536560 | 6360 | 6360 | 6370 | 6360 | 1532 |
| 328 | 20231206 | 131200 | 19934792760 | 6360 | 6360 | 6360 | 6350 | 750 |
| 329 | 20231206 | 131100 | 19930025160 | 6360 | 6360 | 6360 | 6350 | 2149 |
| 330 | 20231206 | 131000 | 19916363290 | 6360 | 6370 | 6370 | 6360 | 1952 |
| 331 | 20231206 | 130900 | 19903945110 | 6370 | 6370 | 6370 | 6360 | 2334 |
| 332 | 20231206 | 130800 | 19889098060 | 6370 | 6370 | 6370 | 6360 | 2501 |
| 333 | 20231206 | 130700 | 19873167570 | 6380 | 6370 | 6380 | 6370 | 228 |
| 334 | 20231206 | 130600 | 19871714650 | 6380 | 6390 | 6390 | 6380 | 2424 |
| 335 | 20231206 | 130500 | 19856244930 | 6380 | 6390 | 6390 | 6380 | 183 |
| 336 | 20231206 | 130400 | 19855075940 | 6390 | 6390 | 6390 | 6390 | 182 |
| 337 | 20231206 | 130300 | 19853912960 | 6390 | 6390 | 6390 | 6390 | 155 |
| 338 | 20231206 | 130200 | 19852922510 | 6390 | 6390 | 6400 | 6390 | 640 |
| 339 | 20231206 | 130100 | 19848832900 | 6390 | 6400 | 6400 | 6380 | 2077 |
| 340 | 20231206 | 130000 | 19835574220 | 6390 | 6410 | 6410 | 6390 | 3537 |
| 341 | 20231206 | 125900 | 19812937130 | 6410 | 6410 | 6410 | 6410 | 555 |
| 342 | 20231206 | 125800 | 19809379580 | 6410 | 6410 | 6410 | 6410 | 395 |
| 343 | 20231206 | 125700 | 19806847630 | 6400 | 6410 | 6410 | 6400 | 655 |
| 344 | 20231206 | 125600 | 19802650540 | 6410 | 6420 | 6420 | 6410 | 2126 |
| 345 | 20231206 | 125500 | 19789015080 | 6410 | 6420 | 6420 | 6410 | 576 |
| 346 | 20231206 | 125400 | 19785322910 | 6420 | 6420 | 6430 | 6410 | 986 |
| 347 | 20231206 | 125300 | 19778993580 | 6420 | 6410 | 6420 | 6410 | 445 |
| 348 | 20231206 | 125200 | 19776141100 | 6420 | 6400 | 6420 | 6400 | 524 |
| 349 | 20231206 | 125100 | 19772779690 | 6410 | 6420 | 6420 | 6400 | 560 |
| 350 | 20231206 | 125000 | 19769192140 | 6400 | 6420 | 6420 | 6400 | 2166 |
| 351 | 20231206 | 124900 | 19755293690 | 6420 | 6420 | 6430 | 6410 | 1965 |
| 352 | 20231206 | 124800 | 19742671340 | 6430 | 6410 | 6430 | 6410 | 661 |
| 353 | 20231206 | 124700 | 19738432710 | 6420 | 6420 | 6430 | 6420 | 2233 |
| 354 | 20231206 | 124600 | 19724082470 | 6420 | 6420 | 6420 | 6420 | 1592 |
| 355 | 20231206 | 124500 | 19713861830 | 6420 | 6420 | 6430 | 6420 | 446 |
| 356 | 20231206 | 124400 | 19710998500 | 6410 | 6420 | 6430 | 6410 | 893 |
| 357 | 20231206 | 124300 | 19705270850 | 6420 | 6420 | 6420 | 6410 | 1216 |
| 358 | 20231206 | 124200 | 19697465130 | 6410 | 6410 | 6410 | 6410 | 50 |
| 359 | 20231206 | 124100 | 19697144630 | 6420 | 6420 | 6420 | 6410 | 875 |
| 360 | 20231206 | 124000 | 19691535640 | 6420 | 6420 | 6420 | 6410 | 1784 |
| 361 | 20231206 | 123900 | 19680083850 | 6420 | 6400 | 6420 | 6400 | 1063 |
| 362 | 20231206 | 123800 | 19673259980 | 6400 | 6410 | 6410 | 6400 | 420 |
| 363 | 20231206 | 123700 | 19670571780 | 6410 | 6410 | 6410 | 6410 | 214 |
| 364 | 20231206 | 123600 | 19669200040 | 6410 | 6420 | 6420 | 6410 | 436 |
| 365 | 20231206 | 123500 | 19666405180 | 6410 | 6420 | 6420 | 6410 | 349 |
| 366 | 20231206 | 123400 | 19664166080 | 6400 | 6400 | 6410 | 6400 | 338 |
| 367 | 20231206 | 123300 | 19661999600 | 6400 | 6390 | 6400 | 6390 | 2907 |
| 368 | 20231206 | 123200 | 19643400230 | 6380 | 6380 | 6390 | 6380 | 191 |
| 369 | 20231206 | 123100 | 19642181440 | 6390 | 6390 | 6390 | 6380 | 329 |
| 370 | 20231206 | 123000 | 19640081150 | 6400 | 6390 | 6400 | 6390 | 2462 |
| 371 | 20231206 | 122900 | 19624348960 | 6400 | 6410 | 6410 | 6400 | 712 |
| 372 | 20231206 | 122800 | 19619792140 | 6400 | 6410 | 6410 | 6400 | 686 |
| 373 | 20231206 | 122700 | 19615400690 | 6400 | 6400 | 6400 | 6390 | 453 |
| 374 | 20231206 | 122600 | 19612501550 | 6400 | 6410 | 6410 | 6400 | 1955 |
| 375 | 20231206 | 122500 | 19599986450 | 6400 | 6400 | 6400 | 6400 | 277 |
| 376 | 20231206 | 122400 | 19598213650 | 6400 | 6410 | 6420 | 6400 | 1223 |
| 377 | 20231206 | 122300 | 19590367500 | 6410 | 6410 | 6410 | 6400 | 443 |
| 378 | 20231206 | 122200 | 19587528640 | 6400 | 6410 | 6410 | 6400 | 263 |
| 379 | 20231206 | 122100 | 19585842820 | 6410 | 6410 | 6410 | 6410 | 810 |
| 380 | 20231206 | 122000 | 19580650720 | 6410 | 6410 | 6410 | 6400 | 1577 |
| 381 | 20231206 | 121900 | 19570542170 | 6410 | 6420 | 6420 | 6410 | 1029 |
| 382 | 20231206 | 121800 | 19563944700 | 6420 | 6410 | 6420 | 6410 | 1070 |
| 383 | 20231206 | 121700 | 19557085640 | 6410 | 6410 | 6410 | 6400 | 867 |
| 384 | 20231206 | 121600 | 19551529670 | 6410 | 6400 | 6410 | 6400 | 142 |
| 385 | 20231206 | 121500 | 19550619870 | 6410 | 6410 | 6410 | 6410 | 1022 |
| 386 | 20231206 | 121400 | 19544068850 | 6410 | 6410 | 6410 | 6400 | 615 |
| 387 | 20231206 | 121300 | 19540126830 | 6410 | 6400 | 6410 | 6400 | 541 |
| 388 | 20231206 | 121200 | 19536659330 | 6410 | 6410 | 6420 | 6410 | 1258 |
| 389 | 20231206 | 121100 | 19528593030 | 6410 | 6420 | 6420 | 6400 | 85 |
| 390 | 20231206 | 121000 | 19528048230 | 6410 | 6420 | 6420 | 6410 | 708 |
| 391 | 20231206 | 120900 | 19523507920 | 6410 | 6400 | 6410 | 6400 | 2040 |
| 392 | 20231206 | 120800 | 19510432360 | 6400 | 6400 | 6400 | 6400 | 521 |
| 393 | 20231206 | 120700 | 19507097960 | 6400 | 6400 | 6400 | 6400 | 2692 |
| 394 | 20231206 | 120600 | 19489869160 | 6400 | 6390 | 6400 | 6390 | 1599 |
| 395 | 20231206 | 120500 | 19479636500 | 6390 | 6390 | 6390 | 6380 | 383 |
| 396 | 20231206 | 120400 | 19477189580 | 6390 | 6380 | 6390 | 6380 | 890 |
| 397 | 20231206 | 120300 | 19471504870 | 6380 | 6380 | 6380 | 6380 | 131 |
| 398 | 20231206 | 120200 | 19470669090 | 6380 | 6380 | 6380 | 6370 | 517 |
| 399 | 20231206 | 120100 | 19467371910 | 6370 | 6380 | 6380 | 6370 | 177 |
| 400 | 20231206 | 120000 | 19466244390 | 6370 | 6370 | 6370 | 6370 | 93 |
| 401 | 20231206 | 115900 | 19465651980 | 6370 | 6380 | 6380 | 6360 | 977 |
| 402 | 20231206 | 115800 | 19459423280 | 6380 | 6390 | 6390 | 6380 | 3516 |
| 403 | 20231206 | 115700 | 19436956360 | 6390 | 6400 | 6400 | 6390 | 1736 |
| 404 | 20231206 | 115600 | 19425850530 | 6400 | 6400 | 6410 | 6400 | 333 |
| 405 | 20231206 | 115500 | 19423718980 | 6400 | 6400 | 6400 | 6390 | 1473 |
| 406 | 20231206 | 115400 | 19414292570 | 6400 | 6380 | 6400 | 6380 | 2338 |
| 407 | 20231206 | 115300 | 19399353340 | 6380 | 6390 | 6390 | 6380 | 1014 |
| 408 | 20231206 | 115200 | 19392883350 | 6380 | 6380 | 6390 | 6380 | 206 |
| 409 | 20231206 | 115100 | 19391569040 | 6390 | 6390 | 6390 | 6350 | 6357 |
| 410 | 20231206 | 115000 | 19351129500 | 6390 | 6390 | 6400 | 6360 | 708 |
| 411 | 20231206 | 114900 | 19346624300 | 6360 | 6410 | 6410 | 6360 | 416 |
| 412 | 20231206 | 114800 | 19343972840 | 6410 | 6430 | 6430 | 6340 | 6281 |
| 413 | 20231206 | 114700 | 19303860220 | 6430 | 6400 | 6440 | 6390 | 4608 |
| 414 | 20231206 | 114600 | 19274216000 | 6400 | 6410 | 6420 | 6380 | 3873 |
| 415 | 20231206 | 114500 | 19249436720 | 6420 | 6430 | 6430 | 6420 | 1436 |
| 416 | 20231206 | 114400 | 19240209420 | 6440 | 6390 | 6440 | 6390 | 5381 |
| 417 | 20231206 | 114300 | 19205652880 | 6390 | 6380 | 6400 | 6380 | 11753 |
| 418 | 20231206 | 114200 | 19130454980 | 6390 | 6400 | 6400 | 6390 | 700 |
| 419 | 20231206 | 114100 | 19125980350 | 6400 | 6390 | 6400 | 6380 | 3441 |
| 420 | 20231206 | 114000 | 19103992380 | 6380 | 6380 | 6390 | 6380 | 1106 |
| 421 | 20231206 | 113900 | 19096932240 | 6380 | 6390 | 6390 | 6380 | 953 |
| 422 | 20231206 | 113800 | 19090851510 | 6380 | 6360 | 6380 | 6350 | 5061 |
| 423 | 20231206 | 113700 | 19058604550 | 6360 | 6350 | 6360 | 6350 | 1345 |
| 424 | 20231206 | 113600 | 19050061200 | 6360 | 6350 | 6360 | 6350 | 2220 |
| 425 | 20231206 | 113500 | 19035963360 | 6350 | 6350 | 6360 | 6350 | 2325 |
| 426 | 20231206 | 113400 | 19021198600 | 6340 | 6350 | 6360 | 6340 | 778 |
| 427 | 20231206 | 113300 | 19016260360 | 6360 | 6370 | 6370 | 6350 | 2954 |
| 428 | 20231206 | 113200 | 18997488090 | 6370 | 6360 | 6370 | 6350 | 1768 |
| 429 | 20231206 | 113100 | 18986243680 | 6370 | 6360 | 6370 | 6340 | 2248 |
| 430 | 20231206 | 113000 | 18971953160 | 6360 | 6340 | 6360 | 6330 | 4482 |
| 431 | 20231206 | 112900 | 18943529070 | 6330 | 6340 | 6340 | 6330 | 4625 |
| 432 | 20231206 | 112800 | 18914248160 | 6340 | 6360 | 6370 | 6330 | 15236 |
| 433 | 20231206 | 112700 | 18817588530 | 6360 | 6390 | 6400 | 6360 | 6934 |
| 434 | 20231206 | 112600 | 18773364740 | 6390 | 6390 | 6400 | 6390 | 3646 |
| 435 | 20231206 | 112500 | 18750065800 | 6390 | 6400 | 6410 | 6390 | 962 |
| 436 | 20231206 | 112400 | 18743908840 | 6400 | 6400 | 6410 | 6400 | 3127 |
| 437 | 20231206 | 112300 | 18723895740 | 6400 | 6400 | 6400 | 6390 | 1700 |
| 438 | 20231206 | 112200 | 18713023580 | 6400 | 6400 | 6400 | 6400 | 3305 |
| 439 | 20231206 | 112100 | 18691871580 | 6400 | 6400 | 6410 | 6390 | 3919 |
| 440 | 20231206 | 112000 | 18666789690 | 6410 | 6410 | 6420 | 6400 | 1635 |
| 441 | 20231206 | 111900 | 18656309270 | 6410 | 6420 | 6420 | 6410 | 433 |
| 442 | 20231206 | 111800 | 18653529500 | 6420 | 6420 | 6420 | 6420 | 927 |
| 443 | 20231206 | 111700 | 18647578160 | 6430 | 6410 | 6430 | 6400 | 909 |
| 444 | 20231206 | 111600 | 18641745980 | 6410 | 6400 | 6420 | 6400 | 2353 |
| 445 | 20231206 | 111500 | 18626684800 | 6400 | 6390 | 6400 | 6390 | 2249 |
| 446 | 20231206 | 111400 | 18612312100 | 6400 | 6390 | 6400 | 6390 | 1944 |
| 447 | 20231206 | 111300 | 18599883290 | 6390 | 6400 | 6410 | 6390 | 3079 |
| 448 | 20231206 | 111200 | 18580180620 | 6400 | 6400 | 6410 | 6390 | 11548 |
| 449 | 20231206 | 111100 | 18506277600 | 6410 | 6420 | 6420 | 6400 | 7724 |
| 450 | 20231206 | 111000 | 18456748480 | 6420 | 6420 | 6420 | 6410 | 2423 |
| 451 | 20231206 | 110900 | 18441207570 | 6410 | 6410 | 6410 | 6400 | 1559 |
| 452 | 20231206 | 110800 | 18431218250 | 6400 | 6420 | 6420 | 6400 | 8560 |
| 453 | 20231206 | 110700 | 18376340150 | 6430 | 6420 | 6430 | 6410 | 1521 |
| 454 | 20231206 | 110600 | 18366581460 | 6420 | 6420 | 6420 | 6420 | 2375 |
| 455 | 20231206 | 110500 | 18351333960 | 6410 | 6420 | 6430 | 6410 | 3310 |
| 456 | 20231206 | 110400 | 18330082440 | 6420 | 6430 | 6440 | 6420 | 1574 |
| 457 | 20231206 | 110300 | 18319970250 | 6420 | 6440 | 6440 | 6420 | 4099 |
| 458 | 20231206 | 110200 | 18293629320 | 6430 | 6430 | 6440 | 6420 | 672 |
| 459 | 20231206 | 110100 | 18289309250 | 6430 | 6450 | 6450 | 6430 | 3353 |
| 460 | 20231206 | 110000 | 18267726480 | 6450 | 6440 | 6450 | 6440 | 438 |
| 461 | 20231206 | 105900 | 18264902950 | 6440 | 6430 | 6440 | 6430 | 1459 |
| 462 | 20231206 | 105800 | 18255511620 | 6430 | 6430 | 6440 | 6420 | 1018 |
| 463 | 20231206 | 105700 | 18248967470 | 6420 | 6430 | 6430 | 6420 | 1354 |
| 464 | 20231206 | 105600 | 18240266430 | 6430 | 6440 | 6450 | 6420 | 3280 |
| 465 | 20231206 | 105500 | 18219165560 | 6440 | 6420 | 6440 | 6420 | 1107 |
| 466 | 20231206 | 105400 | 18212050420 | 6420 | 6420 | 6420 | 6410 | 1516 |
| 467 | 20231206 | 105300 | 18202317800 | 6420 | 6410 | 6420 | 6410 | 7129 |
| 468 | 20231206 | 105200 | 18156589080 | 6420 | 6430 | 6430 | 6420 | 3017 |
| 469 | 20231206 | 105100 | 18137216610 | 6430 | 6430 | 6450 | 6410 | 13529 |
| 470 | 20231206 | 105000 | 18050351080 | 6430 | 6450 | 6450 | 6430 | 3486 |
| 471 | 20231206 | 104900 | 18027901820 | 6450 | 6450 | 6450 | 6440 | 973 |
| 472 | 20231206 | 104800 | 18021626600 | 6450 | 6440 | 6450 | 6430 | 4137 |
| 473 | 20231206 | 104700 | 17994999470 | 6430 | 6440 | 6440 | 6420 | 3186 |
| 474 | 20231206 | 104600 | 17974508620 | 6430 | 6450 | 6450 | 6430 | 3259 |
| 475 | 20231206 | 104500 | 17953511590 | 6470 | 6460 | 6470 | 6440 | 7279 |
| 476 | 20231206 | 104400 | 17906544020 | 6460 | 6470 | 6480 | 6460 | 2404 |
| 477 | 20231206 | 104300 | 17890997360 | 6470 | 6480 | 6490 | 6470 | 1273 |
| 478 | 20231206 | 104200 | 17882749230 | 6480 | 6500 | 6500 | 6480 | 1375 |
| 479 | 20231206 | 104100 | 17873825810 | 6500 | 6500 | 6500 | 6490 | 7457 |
| 480 | 20231206 | 104000 | 17825429650 | 6490 | 6510 | 6510 | 6490 | 1966 |
| 481 | 20231206 | 103900 | 17812661430 | 6490 | 6520 | 6520 | 6490 | 4992 |
| 482 | 20231206 | 103800 | 17780186890 | 6520 | 6500 | 6520 | 6500 | 1274 |
| 483 | 20231206 | 103700 | 17771894960 | 6500 | 6490 | 6500 | 6480 | 5722 |
| 484 | 20231206 | 103600 | 17734703270 | 6490 | 6500 | 6500 | 6480 | 1226 |
| 485 | 20231206 | 103500 | 17726748620 | 6500 | 6480 | 6500 | 6480 | 3622 |
| 486 | 20231206 | 103400 | 17703240610 | 6480 | 6460 | 6480 | 6460 | 2773 |
| 487 | 20231206 | 103300 | 17685293630 | 6450 | 6460 | 6460 | 6450 | 1631 |
| 488 | 20231206 | 103200 | 17674757770 | 6460 | 6470 | 6480 | 6450 | 6078 |
| 489 | 20231206 | 103100 | 17635520810 | 6460 | 6470 | 6470 | 6460 | 1749 |
| 490 | 20231206 | 103000 | 17624213560 | 6470 | 6470 | 6490 | 6460 | 7124 |
| 491 | 20231206 | 102900 | 17578074910 | 6470 | 6470 | 6480 | 6460 | 7661 |
| 492 | 20231206 | 102800 | 17528547030 | 6480 | 6460 | 6480 | 6450 | 858 |
| 493 | 20231206 | 102700 | 17523003560 | 6460 | 6450 | 6480 | 6450 | 5621 |
| 494 | 20231206 | 102600 | 17486645930 | 6440 | 6430 | 6460 | 6430 | 6720 |
| 495 | 20231206 | 102500 | 17443326260 | 6430 | 6430 | 6440 | 6420 | 3674 |
| 496 | 20231206 | 102400 | 17419697400 | 6430 | 6440 | 6440 | 6420 | 3433 |
| 497 | 20231206 | 102300 | 17397626540 | 6420 | 6430 | 6440 | 6420 | 1746 |
| 498 | 20231206 | 102200 | 17386411540 | 6440 | 6420 | 6440 | 6410 | 2452 |
| 499 | 20231206 | 102100 | 17370662140 | 6420 | 6410 | 6430 | 6390 | 8543 |
| 500 | 20231206 | 102000 | 17315968540 | 6410 | 6430 | 6450 | 6400 | 11686 |
| 501 | 20231206 | 101900 | 17241083170 | 6430 | 6470 | 6470 | 6410 | 19765 |
| 502 | 20231206 | 101800 | 17113987500 | 6480 | 6460 | 6500 | 6450 | 12280 |
| 503 | 20231206 | 101700 | 17034539350 | 6460 | 6490 | 6490 | 6460 | 7032 |
| 504 | 20231206 | 101600 | 16989022500 | 6490 | 6480 | 6510 | 6450 | 18592 |
| 505 | 20231206 | 101500 | 16868774010 | 6480 | 6520 | 6520 | 6480 | 30419 |
| 506 | 20231206 | 101400 | 16671030660 | 6520 | 6520 | 6530 | 6520 | 6254 |
| 507 | 20231206 | 101300 | 16630254410 | 6530 | 6540 | 6540 | 6530 | 5367 |
| 508 | 20231206 | 101200 | 16595207410 | 6540 | 6540 | 6560 | 6530 | 5689 |
| 509 | 20231206 | 101100 | 16558008290 | 6530 | 6550 | 6550 | 6530 | 5512 |
| 510 | 20231206 | 101000 | 16521961890 | 6550 | 6550 | 6550 | 6540 | 3909 |
| 511 | 20231206 | 100900 | 16496381130 | 6550 | 6550 | 6560 | 6540 | 3960 |
| 512 | 20231206 | 100800 | 16470462380 | 6550 | 6580 | 6580 | 6550 | 14000 |
| 513 | 20231206 | 100700 | 16378612260 | 6580 | 6590 | 6600 | 6570 | 2373 |
| 514 | 20231206 | 100600 | 16362988130 | 6590 | 6560 | 6590 | 6560 | 2017 |
| 515 | 20231206 | 100500 | 16349702220 | 6560 | 6540 | 6590 | 6540 | 4958 |
| 516 | 20231206 | 100400 | 16317157250 | 6550 | 6540 | 6550 | 6520 | 13467 |
| 517 | 20231206 | 100300 | 16229244910 | 6540 | 6570 | 6600 | 6530 | 14159 |
| 518 | 20231206 | 100200 | 16136506590 | 6580 | 6610 | 6610 | 6580 | 6487 |
| 519 | 20231206 | 100100 | 16093738000 | 6610 | 6600 | 6620 | 6600 | 1245 |
| 520 | 20231206 | 100000 | 16085508150 | 6620 | 6600 | 6620 | 6600 | 3861 |
| 521 | 20231206 | 095900 | 16059987430 | 6620 | 6600 | 6630 | 6600 | 6208 |
| 522 | 20231206 | 095800 | 16018944610 | 6610 | 6590 | 6620 | 6590 | 5022 |
| 523 | 20231206 | 095700 | 15985762430 | 6580 | 6580 | 6580 | 6570 | 2941 |
| 524 | 20231206 | 095600 | 15966427490 | 6580 | 6550 | 6580 | 6550 | 7317 |
| 525 | 20231206 | 095500 | 15918448060 | 6550 | 6590 | 6590 | 6550 | 19802 |
| 526 | 20231206 | 095400 | 15788235020 | 6590 | 6600 | 6620 | 6590 | 1531 |
| 527 | 20231206 | 095300 | 15778127180 | 6600 | 6600 | 6620 | 6600 | 4206 |
| 528 | 20231206 | 095200 | 15750340970 | 6590 | 6600 | 6620 | 6590 | 3957 |
| 529 | 20231206 | 095100 | 15724216800 | 6600 | 6610 | 6620 | 6590 | 6656 |
| 530 | 20231206 | 095000 | 15680329490 | 6610 | 6620 | 6630 | 6600 | 6598 |
| 531 | 20231206 | 094900 | 15636718540 | 6630 | 6600 | 6630 | 6600 | 2758 |
| 532 | 20231206 | 094800 | 15618483660 | 6600 | 6590 | 6610 | 6590 | 18516 |
| 533 | 20231206 | 094700 | 15496428430 | 6590 | 6610 | 6620 | 6590 | 12165 |
| 534 | 20231206 | 094600 | 15416121460 | 6620 | 6650 | 6650 | 6610 | 15502 |
| 535 | 20231206 | 094500 | 15313425780 | 6640 | 6640 | 6650 | 6630 | 3220 |
| 536 | 20231206 | 094400 | 15292052370 | 6640 | 6640 | 6660 | 6640 | 4487 |
| 537 | 20231206 | 094300 | 15262234370 | 6650 | 6610 | 6650 | 6610 | 5955 |
| 538 | 20231206 | 094200 | 15222790950 | 6610 | 6630 | 6640 | 6600 | 22025 |
| 539 | 20231206 | 094100 | 15077110260 | 6630 | 6680 | 6690 | 6630 | 26044 |
| 540 | 20231206 | 094000 | 14903790040 | 6670 | 6670 | 6700 | 6670 | 10123 |
| 541 | 20231206 | 093900 | 14836132150 | 6670 | 6690 | 6700 | 6670 | 6446 |
| 542 | 20231206 | 093800 | 14793042990 | 6700 | 6670 | 6700 | 6670 | 7856 |
| 543 | 20231206 | 093700 | 14740486950 | 6680 | 6660 | 6680 | 6660 | 6515 |
| 544 | 20231206 | 093600 | 14697050940 | 6670 | 6670 | 6680 | 6650 | 7466 |
| 545 | 20231206 | 093500 | 14647325240 | 6670 | 6700 | 6700 | 6670 | 5814 |
| 546 | 20231206 | 093400 | 14608460340 | 6690 | 6680 | 6710 | 6650 | 21882 |
| 547 | 20231206 | 093300 | 14462562210 | 6680 | 6700 | 6720 | 6670 | 28315 |
| 548 | 20231206 | 093200 | 14272937680 | 6710 | 6730 | 6760 | 6700 | 31480 |
| 549 | 20231206 | 093100 | 14061260350 | 6720 | 6700 | 6720 | 6650 | 38995 |
| 550 | 20231206 | 093000 | 13800288870 | 6720 | 6850 | 6880 | 6700 | 96147 |
| 551 | 20231206 | 092900 | 13149352630 | 6850 | 6750 | 6900 | 6720 | 200924 |
| 552 | 20231206 | 092800 | 11775182520 | 6750 | 6650 | 6760 | 6640 | 94237 |
| 553 | 20231206 | 092700 | 11143063840 | 6640 | 6640 | 6660 | 6630 | 28271 |
| 554 | 20231206 | 092600 | 10955188880 | 6630 | 6580 | 6640 | 6570 | 18721 |
| 555 | 20231206 | 092500 | 10831744260 | 6570 | 6570 | 6580 | 6540 | 20472 |
| 556 | 20231206 | 092400 | 10697448210 | 6560 | 6540 | 6600 | 6530 | 19039 |
| 557 | 20231206 | 092300 | 10572319130 | 6540 | 6540 | 6550 | 6520 | 54077 |
| 558 | 20231206 | 092200 | 10218863010 | 6540 | 6630 | 6630 | 6540 | 91143 |
| 559 | 20231206 | 092100 | 9617847510 | 6630 | 6650 | 6650 | 6620 | 13385 |
| 560 | 20231206 | 092000 | 9529067680 | 6650 | 6630 | 6650 | 6630 | 17606 |
| 561 | 20231206 | 091900 | 9412278080 | 6640 | 6650 | 6650 | 6630 | 20972 |
| 562 | 20231206 | 091800 | 9273103110 | 6650 | 6650 | 6660 | 6640 | 9907 |
| 563 | 20231206 | 091700 | 9207250270 | 6650 | 6640 | 6680 | 6640 | 37934 |
| 564 | 20231206 | 091600 | 8954784120 | 6640 | 6620 | 6640 | 6620 | 11530 |
| 565 | 20231206 | 091500 | 8878294500 | 6630 | 6650 | 6660 | 6620 | 20003 |
| 566 | 20231206 | 091400 | 8745546640 | 6650 | 6700 | 6700 | 6640 | 35831 |
| 567 | 20231206 | 091300 | 8506632890 | 6690 | 6700 | 6730 | 6690 | 31768 |
| 568 | 20231206 | 091200 | 8293694350 | 6700 | 6660 | 6730 | 6660 | 36137 |
| 569 | 20231206 | 091100 | 8051668050 | 6660 | 6730 | 6740 | 6660 | 52480 |
| 570 | 20231206 | 091000 | 7700367630 | 6730 | 6680 | 6750 | 6670 | 64582 |
| 571 | 20231206 | 090900 | 7266697380 | 6670 | 6620 | 6690 | 6600 | 51386 |
| 572 | 20231206 | 090800 | 6925452350 | 6620 | 6670 | 6670 | 6600 | 64928 |
| 573 | 20231206 | 090700 | 6495427810 | 6650 | 6640 | 6670 | 6630 | 41620 |
| 574 | 20231206 | 090600 | 6218851290 | 6640 | 6720 | 6730 | 6620 | 94787 |
| 575 | 20231206 | 090500 | 5586790040 | 6710 | 6720 | 6750 | 6700 | 59811 |
| 576 | 20231206 | 090400 | 5184137290 | 6720 | 6710 | 6780 | 6670 | 121077 |
| 577 | 20231206 | 090300 | 4369013710 | 6750 | 6830 | 6900 | 6710 | 176389 |
| 578 | 20231206 | 090200 | 3166230710 | 6850 | 6930 | 6940 | 6830 | 457938 |
| 579 | 20231206 | 090100 | 0 | 6130 | 6130 | 6130 | 6130 | 0 |
| 580 | 20231206 | 090000 | 0 | 6130 | 6130 | 6130 | 6130 | 0 |