29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 3 | 20240118 | 183800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240118 | 183700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240118 | 183600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240118 | 183500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240118 | 183400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240118 | 183300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240118 | 183200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240118 | 183100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240118 | 183000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240118 | 182900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240118 | 182800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240118 | 182700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240118 | 182600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240118 | 182500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240118 | 182400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240118 | 182300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240118 | 182200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240118 | 182100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240118 | 182000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240118 | 181900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240118 | 181800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240118 | 181700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240118 | 181600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240118 | 181500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240118 | 181400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240118 | 181300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240118 | 181200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240118 | 181100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240118 | 181000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240118 | 180900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 33 | 20240118 | 180800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240118 | 180700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240118 | 180600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240118 | 180500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240118 | 180400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240118 | 180300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240118 | 180200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240118 | 180100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240118 | 180000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240118 | 175900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240118 | 175800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240118 | 175700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240118 | 175600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240118 | 175500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240118 | 175400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240118 | 175300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240118 | 175200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240118 | 175100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240118 | 175000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240118 | 174900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240118 | 174800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240118 | 174700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240118 | 174600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240118 | 174500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240118 | 174400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240118 | 174300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240118 | 174200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240118 | 174100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240118 | 174000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240118 | 173900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 63 | 20240118 | 173800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240118 | 173700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240118 | 173600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240118 | 173500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240118 | 173400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240118 | 173300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240118 | 173200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240118 | 173100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240118 | 173000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240118 | 172900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240118 | 172800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240118 | 172700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240118 | 172600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240118 | 172500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240118 | 172400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240118 | 172300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240118 | 172200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240118 | 172100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240118 | 172000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240118 | 171900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240118 | 171800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240118 | 171700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240118 | 171600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240118 | 171500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240118 | 171400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240118 | 171300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240118 | 171200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240118 | 171100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240118 | 171000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240118 | 170900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 93 | 20240118 | 170800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240118 | 170700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240118 | 170600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240118 | 170500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240118 | 170400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240118 | 170300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240118 | 170200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240118 | 170100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240118 | 170000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240118 | 165900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240118 | 165800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240118 | 165700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240118 | 165600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240118 | 165500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240118 | 165400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240118 | 165300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240118 | 165200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240118 | 165100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240118 | 165000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240118 | 164900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240118 | 164800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240118 | 164700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240118 | 164600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240118 | 164500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240118 | 164400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240118 | 164300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240118 | 164200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240118 | 164100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240118 | 164000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240118 | 163900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 123 | 20240118 | 163800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240118 | 163700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240118 | 163600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240118 | 163500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240118 | 163400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240118 | 163300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240118 | 163200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240118 | 163100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240118 | 163000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240118 | 162900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240118 | 162800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240118 | 162700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240118 | 162600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240118 | 162500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240118 | 162400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240118 | 162300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240118 | 162200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240118 | 162100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240118 | 162000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240118 | 161900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240118 | 161800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240118 | 161700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240118 | 161600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240118 | 161500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240118 | 161400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240118 | 161300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240118 | 161200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240118 | 161100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240118 | 161000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240118 | 160900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 153 | 20240118 | 160800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240118 | 160700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240118 | 160600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240118 | 160500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240118 | 160400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240118 | 160300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240118 | 160200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240118 | 160100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240118 | 160000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240118 | 155900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240118 | 155800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240118 | 155700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240118 | 155600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240118 | 155500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240118 | 155400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240118 | 155300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240118 | 155200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240118 | 155100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240118 | 155000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240118 | 154900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240118 | 154800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240118 | 154700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240118 | 154600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240118 | 154500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240118 | 154400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240118 | 154300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240118 | 154200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240118 | 154100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240118 | 154000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240118 | 153900 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 183 | 20240118 | 153800 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240118 | 153700 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240118 | 153600 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240118 | 153500 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240118 | 153400 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240118 | 153300 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240118 | 153200 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240118 | 153100 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240118 | 153000 | 10702681430 | 6930 | 6930 | 6930 | 6930 | 13344 |
| 192 | 20240118 | 152900 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240118 | 152800 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240118 | 152700 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240118 | 152600 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240118 | 152500 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240118 | 152400 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240118 | 152300 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240118 | 152200 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240118 | 152100 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240118 | 152000 | 10610207510 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240118 | 151900 | 10610207510 | 6930 | 6940 | 6940 | 6910 | 6940 |
| 203 | 20240118 | 151800 | 10562186280 | 6940 | 6930 | 6940 | 6910 | 7253 |
| 204 | 20240118 | 151700 | 10511955380 | 6940 | 6930 | 6940 | 6920 | 5075 |
| 205 | 20240118 | 151600 | 10476816480 | 6930 | 6930 | 6930 | 6930 | 3389 |
| 206 | 20240118 | 151500 | 10453330710 | 6930 | 6940 | 6950 | 6930 | 1112 |
| 207 | 20240118 | 151400 | 10445614070 | 6940 | 6940 | 6950 | 6940 | 1492 |
| 208 | 20240118 | 151300 | 10435244800 | 6950 | 6940 | 6950 | 6940 | 2100 |
| 209 | 20240118 | 151200 | 10420657250 | 6950 | 6940 | 6950 | 6930 | 1681 |
| 210 | 20240118 | 151100 | 10409004220 | 6950 | 6940 | 6950 | 6930 | 1425 |
| 211 | 20240118 | 151000 | 10399108720 | 6930 | 6950 | 6950 | 6930 | 3276 |
| 212 | 20240118 | 150900 | 10376394390 | 6950 | 6940 | 6960 | 6940 | 322 |
| 213 | 20240118 | 150800 | 10374154420 | 6940 | 6930 | 6950 | 6930 | 1938 |
| 214 | 20240118 | 150700 | 10360702050 | 6940 | 6940 | 6940 | 6930 | 29 |
| 215 | 20240118 | 150600 | 10360500840 | 6940 | 6950 | 6960 | 6900 | 27914 |
| 216 | 20240118 | 150500 | 10167409430 | 6960 | 6960 | 6970 | 6950 | 1133 |
| 217 | 20240118 | 150400 | 10159532710 | 6970 | 6960 | 6970 | 6950 | 4285 |
| 218 | 20240118 | 150300 | 10129739300 | 6970 | 6960 | 6970 | 6960 | 516 |
| 219 | 20240118 | 150200 | 10126143990 | 6960 | 6950 | 6970 | 6950 | 122 |
| 220 | 20240118 | 150100 | 10125293780 | 6970 | 6960 | 6970 | 6950 | 975 |
| 221 | 20240118 | 150000 | 10118510580 | 6950 | 6950 | 6960 | 6950 | 237 |
| 222 | 20240118 | 145900 | 10116862320 | 6950 | 6950 | 6960 | 6950 | 466 |
| 223 | 20240118 | 145800 | 10113622330 | 6950 | 6960 | 6960 | 6950 | 842 |
| 224 | 20240118 | 145700 | 10107767150 | 6960 | 6960 | 6970 | 6960 | 2943 |
| 225 | 20240118 | 145600 | 10087272750 | 6970 | 6960 | 6970 | 6960 | 269 |
| 226 | 20240118 | 145500 | 10085397960 | 6970 | 6960 | 6970 | 6960 | 753 |
| 227 | 20240118 | 145400 | 10080152020 | 6970 | 6960 | 6970 | 6960 | 119 |
| 228 | 20240118 | 145300 | 10079322650 | 6950 | 6950 | 6970 | 6950 | 125 |
| 229 | 20240118 | 145200 | 10078451680 | 6950 | 6960 | 6970 | 6950 | 688 |
| 230 | 20240118 | 145100 | 10073666950 | 6960 | 6960 | 6970 | 6960 | 1440 |
| 231 | 20240118 | 145000 | 10063638380 | 6970 | 6950 | 6970 | 6950 | 843 |
| 232 | 20240118 | 144900 | 10057765860 | 6960 | 6940 | 6960 | 6940 | 14 |
| 233 | 20240118 | 144800 | 10057668580 | 6960 | 6940 | 6960 | 6940 | 792 |
| 234 | 20240118 | 144700 | 10052169190 | 6950 | 6940 | 6950 | 6940 | 357 |
| 235 | 20240118 | 144600 | 10049688090 | 6940 | 6940 | 6940 | 6930 | 381 |
| 236 | 20240118 | 144500 | 10047044070 | 6940 | 6940 | 6950 | 6940 | 920 |
| 237 | 20240118 | 144400 | 10040657650 | 6950 | 6950 | 6960 | 6950 | 183 |
| 238 | 20240118 | 144300 | 10039384690 | 6960 | 6950 | 6960 | 6950 | 54 |
| 239 | 20240118 | 144200 | 10039009380 | 6960 | 6960 | 6970 | 6940 | 2156 |
| 240 | 20240118 | 144100 | 10024020250 | 6960 | 6970 | 6970 | 6960 | 189 |
| 241 | 20240118 | 144000 | 10022703700 | 6950 | 6930 | 6950 | 6930 | 762 |
| 242 | 20240118 | 143900 | 10017413620 | 6930 | 6920 | 6940 | 6920 | 4401 |
| 243 | 20240118 | 143800 | 9986946900 | 6920 | 6930 | 6940 | 6920 | 1048 |
| 244 | 20240118 | 143700 | 9979684160 | 6940 | 6930 | 6940 | 6930 | 93 |
| 245 | 20240118 | 143600 | 9979039180 | 6930 | 6930 | 6930 | 6920 | 385 |
| 246 | 20240118 | 143500 | 9976372460 | 6930 | 6940 | 6940 | 6930 | 262 |
| 247 | 20240118 | 143400 | 9974555670 | 6930 | 6940 | 6940 | 6930 | 165 |
| 248 | 20240118 | 143300 | 9973412170 | 6940 | 6920 | 6940 | 6920 | 866 |
| 249 | 20240118 | 143200 | 9967410740 | 6920 | 6930 | 6930 | 6920 | 2472 |
| 250 | 20240118 | 143100 | 9950300120 | 6930 | 6940 | 6940 | 6930 | 586 |
| 251 | 20240118 | 143000 | 9946238560 | 6930 | 6930 | 6940 | 6930 | 139 |
| 252 | 20240118 | 142900 | 9945274080 | 6930 | 6940 | 6940 | 6930 | 1239 |
| 253 | 20240118 | 142800 | 9936683880 | 6940 | 6940 | 6940 | 6940 | 260 |
| 254 | 20240118 | 142700 | 9934879480 | 6950 | 6940 | 6950 | 6940 | 116 |
| 255 | 20240118 | 142600 | 9934073330 | 6940 | 6950 | 6960 | 6940 | 492 |
| 256 | 20240118 | 142500 | 9930654330 | 6960 | 6970 | 6970 | 6960 | 336 |
| 257 | 20240118 | 142400 | 9928315760 | 6980 | 6970 | 6980 | 6960 | 401 |
| 258 | 20240118 | 142300 | 9925520840 | 6970 | 6970 | 6980 | 6970 | 133 |
| 259 | 20240118 | 142200 | 9924592620 | 6980 | 6980 | 6980 | 6970 | 241 |
| 260 | 20240118 | 142100 | 9922910670 | 6980 | 6970 | 6980 | 6960 | 893 |
| 261 | 20240118 | 142000 | 9916685210 | 6980 | 6970 | 6980 | 6970 | 1373 |
| 262 | 20240118 | 141900 | 9907102420 | 6970 | 6960 | 6970 | 6960 | 620 |
| 263 | 20240118 | 141800 | 9902782360 | 6970 | 6970 | 6970 | 6960 | 249 |
| 264 | 20240118 | 141700 | 9901047870 | 6970 | 6960 | 6980 | 6960 | 138 |
| 265 | 20240118 | 141600 | 9900084930 | 6960 | 6960 | 6960 | 6960 | 4 |
| 266 | 20240118 | 141500 | 9900057090 | 6970 | 6960 | 6970 | 6960 | 138 |
| 267 | 20240118 | 141400 | 9899095380 | 6980 | 6960 | 6980 | 6960 | 226 |
| 268 | 20240118 | 141300 | 9897520610 | 6970 | 6960 | 6970 | 6960 | 139 |
| 269 | 20240118 | 141200 | 9896552940 | 6970 | 6940 | 6970 | 6940 | 1759 |
| 270 | 20240118 | 141100 | 9884303880 | 6940 | 6940 | 6950 | 6940 | 219 |
| 271 | 20240118 | 141000 | 9882782800 | 6940 | 6940 | 6950 | 6940 | 371 |
| 272 | 20240118 | 140900 | 9880207230 | 6950 | 6940 | 6950 | 6940 | 135 |
| 273 | 20240118 | 140800 | 9879269020 | 6950 | 6940 | 6960 | 6940 | 129 |
| 274 | 20240118 | 140700 | 9878371430 | 6940 | 6920 | 6950 | 6920 | 4662 |
| 275 | 20240118 | 140600 | 9846021780 | 6930 | 6930 | 6940 | 6920 | 2379 |
| 276 | 20240118 | 140500 | 9829555180 | 6930 | 6930 | 6940 | 6930 | 585 |
| 277 | 20240118 | 140400 | 9825497020 | 6940 | 6940 | 6950 | 6940 | 4163 |
| 278 | 20240118 | 140300 | 9796605770 | 6950 | 6940 | 6950 | 6940 | 711 |
| 279 | 20240118 | 140200 | 9791670120 | 6960 | 6940 | 6960 | 6940 | 3451 |
| 280 | 20240118 | 140100 | 9767705370 | 6940 | 6930 | 6940 | 6930 | 138 |
| 281 | 20240118 | 140000 | 9766747990 | 6940 | 6910 | 6940 | 6910 | 3242 |
| 282 | 20240118 | 135900 | 9744294780 | 6910 | 6910 | 6930 | 6900 | 3034 |
| 283 | 20240118 | 135800 | 9723318690 | 6910 | 6910 | 6920 | 6910 | 68 |
| 284 | 20240118 | 135700 | 9722848670 | 6920 | 6910 | 6920 | 6900 | 1042 |
| 285 | 20240118 | 135600 | 9715647340 | 6910 | 6910 | 6930 | 6900 | 10542 |
| 286 | 20240118 | 135500 | 9642789810 | 6910 | 6910 | 6920 | 6910 | 3024 |
| 287 | 20240118 | 135400 | 9621893770 | 6920 | 6920 | 6920 | 6910 | 3014 |
| 288 | 20240118 | 135300 | 9601038990 | 6930 | 6920 | 6930 | 6910 | 3275 |
| 289 | 20240118 | 135200 | 9578374480 | 6920 | 6910 | 6920 | 6910 | 4055 |
| 290 | 20240118 | 135100 | 9550331460 | 6920 | 6910 | 6920 | 6900 | 8533 |
| 291 | 20240118 | 135000 | 9491406480 | 6910 | 6920 | 6930 | 6900 | 11560 |
| 292 | 20240118 | 134900 | 9411524640 | 6910 | 6930 | 6930 | 6910 | 2065 |
| 293 | 20240118 | 134800 | 9397233750 | 6930 | 6930 | 6940 | 6920 | 3322 |
| 294 | 20240118 | 134700 | 9374227620 | 6930 | 6950 | 6950 | 6920 | 11869 |
| 295 | 20240118 | 134600 | 9292053550 | 6950 | 6930 | 6950 | 6930 | 101 |
| 296 | 20240118 | 134500 | 9291353580 | 6950 | 6940 | 6950 | 6930 | 5916 |
| 297 | 20240118 | 134400 | 9250345560 | 6930 | 6950 | 6960 | 6930 | 6180 |
| 298 | 20240118 | 134300 | 9207461110 | 6950 | 6960 | 6960 | 6950 | 260 |
| 299 | 20240118 | 134200 | 9205652510 | 6960 | 6960 | 6960 | 6950 | 1624 |
| 300 | 20240118 | 134100 | 9194352760 | 6970 | 6970 | 6970 | 6960 | 1047 |
| 301 | 20240118 | 134000 | 9187055710 | 6970 | 6980 | 6980 | 6970 | 551 |
| 302 | 20240118 | 133900 | 9183210500 | 6980 | 6970 | 6980 | 6960 | 1875 |
| 303 | 20240118 | 133800 | 9170134450 | 6970 | 6950 | 6970 | 6940 | 10260 |
| 304 | 20240118 | 133700 | 9098770150 | 6960 | 6970 | 6970 | 6960 | 3520 |
| 305 | 20240118 | 133600 | 9074270380 | 6970 | 6960 | 6970 | 6960 | 447 |
| 306 | 20240118 | 133500 | 9071157280 | 6960 | 6970 | 6970 | 6950 | 2639 |
| 307 | 20240118 | 133400 | 9052790000 | 6970 | 6960 | 6980 | 6960 | 289 |
| 308 | 20240118 | 133300 | 9050778450 | 6980 | 6990 | 7000 | 6960 | 16497 |
| 309 | 20240118 | 133200 | 8935754990 | 7000 | 6990 | 7000 | 6990 | 317 |
| 310 | 20240118 | 133100 | 8933538020 | 6990 | 7000 | 7000 | 6990 | 1368 |
| 311 | 20240118 | 133000 | 8923975600 | 7000 | 6980 | 7000 | 6980 | 1363 |
| 312 | 20240118 | 132900 | 8914448990 | 6990 | 6980 | 6990 | 6980 | 1178 |
| 313 | 20240118 | 132800 | 8906221280 | 6980 | 6980 | 6990 | 6980 | 1143 |
| 314 | 20240118 | 132700 | 8898243040 | 6990 | 7000 | 7000 | 6990 | 514 |
| 315 | 20240118 | 132600 | 8894650170 | 6990 | 6990 | 7000 | 6990 | 167 |
| 316 | 20240118 | 132500 | 8893481720 | 6980 | 6990 | 6990 | 6980 | 759 |
| 317 | 20240118 | 132400 | 8888179670 | 6980 | 6990 | 6990 | 6980 | 977 |
| 318 | 20240118 | 132300 | 8881359580 | 6990 | 6990 | 7000 | 6980 | 2182 |
| 319 | 20240118 | 132200 | 8866109670 | 7000 | 7010 | 7010 | 6980 | 6349 |
| 320 | 20240118 | 132100 | 8821736670 | 7010 | 7000 | 7010 | 7000 | 465 |
| 321 | 20240118 | 132000 | 8818481660 | 7000 | 7000 | 7010 | 7000 | 582 |
| 322 | 20240118 | 131900 | 8814405990 | 7010 | 7000 | 7010 | 6990 | 312 |
| 323 | 20240118 | 131800 | 8812220370 | 6990 | 7000 | 7000 | 6980 | 2045 |
| 324 | 20240118 | 131700 | 8797937490 | 6990 | 7010 | 7020 | 6980 | 19780 |
| 325 | 20240118 | 131600 | 8659592590 | 7010 | 7000 | 7020 | 7000 | 255 |
| 326 | 20240118 | 131500 | 8657804890 | 7000 | 7010 | 7010 | 7000 | 2661 |
| 327 | 20240118 | 131400 | 8639152590 | 7010 | 7010 | 7020 | 7010 | 341 |
| 328 | 20240118 | 131300 | 8636761070 | 7010 | 7010 | 7010 | 7000 | 2267 |
| 329 | 20240118 | 131200 | 8620880240 | 7010 | 7030 | 7030 | 7010 | 9123 |
| 330 | 20240118 | 131100 | 8556867000 | 7040 | 7030 | 7040 | 7020 | 2024 |
| 331 | 20240118 | 131000 | 8542638030 | 7020 | 7060 | 7060 | 7020 | 16463 |
| 332 | 20240118 | 130900 | 8426975820 | 7050 | 7050 | 7050 | 7050 | 121 |
| 333 | 20240118 | 130800 | 8426122770 | 7040 | 7040 | 7040 | 7040 | 3374 |
| 334 | 20240118 | 130700 | 8402369810 | 7040 | 7050 | 7050 | 7030 | 2662 |
| 335 | 20240118 | 130600 | 8383650740 | 7050 | 7050 | 7050 | 7040 | 1054 |
| 336 | 20240118 | 130500 | 8376230050 | 7050 | 7050 | 7050 | 7040 | 2278 |
| 337 | 20240118 | 130400 | 8360180150 | 7050 | 7060 | 7060 | 7050 | 289 |
| 338 | 20240118 | 130300 | 8358141580 | 7060 | 7060 | 7060 | 7060 | 140 |
| 339 | 20240118 | 130200 | 8357153180 | 7060 | 7050 | 7060 | 7050 | 132 |
| 340 | 20240118 | 130100 | 8356221280 | 7050 | 7050 | 7050 | 7050 | 183 |
| 341 | 20240118 | 130000 | 8354931130 | 7050 | 7040 | 7050 | 7040 | 7031 |
| 342 | 20240118 | 125900 | 8305432880 | 7040 | 7050 | 7050 | 7040 | 2983 |
| 343 | 20240118 | 125800 | 8284429030 | 7050 | 7060 | 7070 | 7050 | 6852 |
| 344 | 20240118 | 125700 | 8236087080 | 7060 | 7060 | 7060 | 7060 | 1590 |
| 345 | 20240118 | 125600 | 8224861680 | 7060 | 7070 | 7070 | 7060 | 1733 |
| 346 | 20240118 | 125500 | 8212626690 | 7070 | 7070 | 7070 | 7070 | 1290 |
| 347 | 20240118 | 125400 | 8203506390 | 7070 | 7090 | 7090 | 7070 | 2640 |
| 348 | 20240118 | 125300 | 8184818730 | 7080 | 7080 | 7080 | 7080 | 50 |
| 349 | 20240118 | 125200 | 8184464730 | 7080 | 7090 | 7090 | 7080 | 400 |
| 350 | 20240118 | 125100 | 8181632230 | 7080 | 7090 | 7090 | 7080 | 818 |
| 351 | 20240118 | 125000 | 8175839200 | 7080 | 7080 | 7080 | 7080 | 43 |
| 352 | 20240118 | 124900 | 8175534760 | 7080 | 7080 | 7100 | 7080 | 55 |
| 353 | 20240118 | 124800 | 8175145250 | 7080 | 7090 | 7090 | 7080 | 445 |
| 354 | 20240118 | 124700 | 8171991950 | 7090 | 7090 | 7090 | 7090 | 148 |
| 355 | 20240118 | 124600 | 8170942630 | 7090 | 7090 | 7090 | 7090 | 277 |
| 356 | 20240118 | 124500 | 8168978700 | 7100 | 7100 | 7110 | 7100 | 2271 |
| 357 | 20240118 | 124400 | 8152854350 | 7090 | 7100 | 7100 | 7090 | 230 |
| 358 | 20240118 | 124300 | 8151223350 | 7100 | 7100 | 7100 | 7100 | 103 |
| 359 | 20240118 | 124200 | 8150492050 | 7100 | 7090 | 7100 | 7090 | 666 |
| 360 | 20240118 | 124100 | 8145768750 | 7090 | 7080 | 7090 | 7080 | 151 |
| 361 | 20240118 | 124000 | 8144698320 | 7080 | 7080 | 7080 | 7080 | 104 |
| 362 | 20240118 | 123900 | 8143962000 | 7070 | 7070 | 7070 | 7070 | 14 |
| 363 | 20240118 | 123800 | 8143863020 | 7070 | 7070 | 7070 | 7060 | 236 |
| 364 | 20240118 | 123700 | 8142196120 | 7060 | 7070 | 7070 | 7060 | 56 |
| 365 | 20240118 | 123600 | 8141800560 | 7060 | 7060 | 7060 | 7060 | 10 |
| 366 | 20240118 | 123500 | 8141729960 | 7050 | 7060 | 7060 | 7050 | 1627 |
| 367 | 20240118 | 123400 | 8130245660 | 7060 | 7060 | 7060 | 7060 | 59 |
| 368 | 20240118 | 123300 | 8129829120 | 7060 | 7070 | 7070 | 7060 | 1970 |
| 369 | 20240118 | 123200 | 8115919240 | 7060 | 7070 | 7070 | 7060 | 371 |
| 370 | 20240118 | 123100 | 8113297060 | 7070 | 7080 | 7080 | 7070 | 504 |
| 371 | 20240118 | 123000 | 8109733480 | 7080 | 7080 | 7080 | 7080 | 210 |
| 372 | 20240118 | 122900 | 8108246680 | 7080 | 7080 | 7080 | 7080 | 294 |
| 373 | 20240118 | 122800 | 8106165160 | 7080 | 7070 | 7080 | 7060 | 619 |
| 374 | 20240118 | 122700 | 8101793500 | 7070 | 7070 | 7080 | 7070 | 331 |
| 375 | 20240118 | 122600 | 8099451830 | 7070 | 7060 | 7070 | 7060 | 323 |
| 376 | 20240118 | 122500 | 8097169760 | 7060 | 7060 | 7060 | 7060 | 101 |
| 377 | 20240118 | 122400 | 8096456700 | 7060 | 7070 | 7070 | 7050 | 751 |
| 378 | 20240118 | 122300 | 8091159660 | 7070 | 7060 | 7070 | 7060 | 187 |
| 379 | 20240118 | 122200 | 8089838580 | 7060 | 7060 | 7060 | 7060 | 134 |
| 380 | 20240118 | 122100 | 8088892540 | 7060 | 7050 | 7060 | 7050 | 405 |
| 381 | 20240118 | 122000 | 8086034060 | 7050 | 7050 | 7060 | 7050 | 1166 |
| 382 | 20240118 | 121900 | 8077813240 | 7050 | 7070 | 7070 | 7050 | 13498 |
| 383 | 20240118 | 121800 | 7982547770 | 7070 | 7080 | 7080 | 7070 | 324 |
| 384 | 20240118 | 121700 | 7980256980 | 7080 | 7060 | 7080 | 7060 | 1661 |
| 385 | 20240118 | 121600 | 7968507350 | 7060 | 7050 | 7060 | 7050 | 247 |
| 386 | 20240118 | 121500 | 7966764510 | 7050 | 7060 | 7060 | 7050 | 1302 |
| 387 | 20240118 | 121400 | 7957584410 | 7050 | 7060 | 7060 | 7050 | 3839 |
| 388 | 20240118 | 121300 | 7930493670 | 7060 | 7080 | 7080 | 7060 | 769 |
| 389 | 20240118 | 121200 | 7925059790 | 7070 | 7070 | 7080 | 7070 | 306 |
| 390 | 20240118 | 121100 | 7922895870 | 7070 | 7070 | 7070 | 7070 | 1398 |
| 391 | 20240118 | 121000 | 7913012010 | 7070 | 7090 | 7090 | 7070 | 4593 |
| 392 | 20240118 | 120900 | 7880500800 | 7090 | 7100 | 7100 | 7080 | 2790 |
| 393 | 20240118 | 120800 | 7860741730 | 7100 | 7100 | 7100 | 7090 | 206 |
| 394 | 20240118 | 120700 | 7859279180 | 7100 | 7090 | 7100 | 7080 | 2206 |
| 395 | 20240118 | 120600 | 7843649610 | 7080 | 7090 | 7100 | 7080 | 785 |
| 396 | 20240118 | 120500 | 7838084330 | 7090 | 7090 | 7090 | 7090 | 262 |
| 397 | 20240118 | 120400 | 7836226750 | 7090 | 7100 | 7100 | 7080 | 2431 |
| 398 | 20240118 | 120300 | 7818984850 | 7100 | 7100 | 7100 | 7090 | 2943 |
| 399 | 20240118 | 120200 | 7798101890 | 7090 | 7090 | 7100 | 7090 | 1705 |
| 400 | 20240118 | 120100 | 7785998500 | 7090 | 7120 | 7120 | 7090 | 2899 |
| 401 | 20240118 | 120000 | 7765416400 | 7120 | 7120 | 7130 | 7120 | 268 |
| 402 | 20240118 | 115900 | 7763506280 | 7120 | 7110 | 7120 | 7100 | 1827 |
| 403 | 20240118 | 115800 | 7750507280 | 7120 | 7080 | 7120 | 7080 | 1732 |
| 404 | 20240118 | 115700 | 7738216160 | 7080 | 7090 | 7110 | 7080 | 6418 |
| 405 | 20240118 | 115600 | 7692710800 | 7090 | 7110 | 7120 | 7090 | 6829 |
| 406 | 20240118 | 115500 | 7644222010 | 7100 | 7120 | 7120 | 7100 | 7352 |
| 407 | 20240118 | 115400 | 7591942760 | 7130 | 7120 | 7130 | 7100 | 6980 |
| 408 | 20240118 | 115300 | 7542307400 | 7130 | 7130 | 7130 | 7110 | 3445 |
| 409 | 20240118 | 115200 | 7517778850 | 7130 | 7130 | 7140 | 7120 | 3029 |
| 410 | 20240118 | 115100 | 7496181420 | 7130 | 7160 | 7160 | 7120 | 7645 |
| 411 | 20240118 | 115000 | 7441593940 | 7170 | 7150 | 7180 | 7150 | 4461 |
| 412 | 20240118 | 114900 | 7409627610 | 7150 | 7130 | 7170 | 7120 | 5315 |
| 413 | 20240118 | 114800 | 7371615690 | 7120 | 7110 | 7220 | 7100 | 28124 |
| 414 | 20240118 | 114700 | 7170135250 | 7120 | 7150 | 7160 | 7100 | 23542 |
| 415 | 20240118 | 114600 | 7002345370 | 7140 | 7050 | 7170 | 7040 | 20006 |
| 416 | 20240118 | 114500 | 6860230850 | 7050 | 7090 | 7110 | 7010 | 46564 |
| 417 | 20240118 | 114400 | 6531425470 | 7110 | 7130 | 7140 | 7070 | 45355 |
| 418 | 20240118 | 114300 | 6209572590 | 7130 | 7100 | 7240 | 7100 | 65434 |
| 419 | 20240118 | 114200 | 5740565880 | 7100 | 7410 | 7450 | 7100 | 135216 |
| 420 | 20240118 | 114100 | 4758045530 | 7410 | 7400 | 7690 | 7340 | 237675 |
| 421 | 20240118 | 114000 | 2968793200 | 7410 | 7340 | 7510 | 7010 | 140433 |
| 422 | 20240118 | 113900 | 1947249540 | 7330 | 7100 | 7340 | 7100 | 38292 |
| 423 | 20240118 | 113800 | 1669752050 | 7090 | 7120 | 7130 | 7090 | 821 |
| 424 | 20240118 | 113700 | 1663924990 | 7120 | 7120 | 7120 | 7120 | 416 |
| 425 | 20240118 | 113600 | 1660963070 | 7120 | 7120 | 7120 | 7120 | 231 |
| 426 | 20240118 | 113500 | 1659318350 | 7110 | 7100 | 7120 | 7100 | 415 |
| 427 | 20240118 | 113400 | 1656370990 | 7090 | 7090 | 7090 | 7090 | 5 |
| 428 | 20240118 | 113300 | 1656335540 | 7090 | 7090 | 7090 | 7090 | 223 |
| 429 | 20240118 | 113200 | 1654754470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 430 | 20240118 | 113100 | 1654754470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 431 | 20240118 | 113000 | 1654754470 | 7090 | 7090 | 7090 | 7090 | 4 |
| 432 | 20240118 | 112900 | 1654726110 | 7090 | 7090 | 7090 | 7090 | 0 |
| 433 | 20240118 | 112800 | 1654726110 | 7090 | 7100 | 7100 | 7090 | 322 |
| 434 | 20240118 | 112700 | 1652441320 | 7100 | 7110 | 7110 | 7100 | 27 |
| 435 | 20240118 | 112600 | 1652249610 | 7110 | 7110 | 7110 | 7110 | 140 |
| 436 | 20240118 | 112500 | 1651254210 | 7110 | 7110 | 7110 | 7110 | 50 |
| 437 | 20240118 | 112400 | 1650898710 | 7110 | 7110 | 7110 | 7110 | 111 |
| 438 | 20240118 | 112300 | 1650109500 | 7110 | 7100 | 7110 | 7100 | 285 |
| 439 | 20240118 | 112200 | 1648083250 | 7090 | 7100 | 7100 | 7090 | 184 |
| 440 | 20240118 | 112100 | 1646777650 | 7100 | 7100 | 7100 | 7100 | 238 |
| 441 | 20240118 | 112000 | 1645087850 | 7100 | 7090 | 7100 | 7090 | 435 |
| 442 | 20240118 | 111900 | 1641999380 | 7090 | 7080 | 7090 | 7080 | 794 |
| 443 | 20240118 | 111800 | 1636371170 | 7080 | 7080 | 7080 | 7080 | 10 |
| 444 | 20240118 | 111700 | 1636300370 | 7070 | 7070 | 7070 | 7070 | 0 |
| 445 | 20240118 | 111600 | 1636300370 | 7070 | 7070 | 7070 | 7070 | 1 |
| 446 | 20240118 | 111500 | 1636293300 | 7070 | 7060 | 7070 | 7050 | 5103 |
| 447 | 20240118 | 111400 | 1600313610 | 7060 | 7060 | 7060 | 7060 | 0 |
| 448 | 20240118 | 111300 | 1600313610 | 7060 | 7050 | 7060 | 7050 | 40 |
| 449 | 20240118 | 111200 | 1600031280 | 7050 | 7060 | 7060 | 7050 | 805 |
| 450 | 20240118 | 111100 | 1594349260 | 7060 | 7050 | 7060 | 7050 | 1558 |
| 451 | 20240118 | 111000 | 1583362340 | 7050 | 7050 | 7060 | 7050 | 2973 |
| 452 | 20240118 | 110900 | 1562399650 | 7050 | 7060 | 7070 | 7050 | 4484 |
| 453 | 20240118 | 110800 | 1530774170 | 7060 | 7060 | 7060 | 7060 | 5251 |
| 454 | 20240118 | 110700 | 1493702110 | 7060 | 7060 | 7060 | 7060 | 170 |
| 455 | 20240118 | 110600 | 1492501910 | 7060 | 7060 | 7060 | 7060 | 157 |
| 456 | 20240118 | 110500 | 1491393490 | 7060 | 7070 | 7070 | 7050 | 11067 |
| 457 | 20240118 | 110400 | 1413298100 | 7070 | 7070 | 7090 | 7070 | 596 |
| 458 | 20240118 | 110300 | 1409084360 | 7070 | 7070 | 7080 | 7070 | 1647 |
| 459 | 20240118 | 110200 | 1397434260 | 7070 | 7070 | 7080 | 7070 | 1147 |
| 460 | 20240118 | 110100 | 1389323670 | 7070 | 7070 | 7070 | 7070 | 536 |
| 461 | 20240118 | 110000 | 1385534150 | 7070 | 7070 | 7080 | 7070 | 2131 |
| 462 | 20240118 | 105900 | 1370467270 | 7070 | 7080 | 7080 | 7070 | 450 |
| 463 | 20240118 | 105800 | 1367282680 | 7080 | 7090 | 7090 | 7080 | 1167 |
| 464 | 20240118 | 105700 | 1359020280 | 7080 | 7080 | 7090 | 7080 | 1546 |
| 465 | 20240118 | 105600 | 1348059260 | 7090 | 7100 | 7100 | 7080 | 2646 |
| 466 | 20240118 | 105500 | 1329319100 | 7100 | 7110 | 7110 | 7100 | 222 |
| 467 | 20240118 | 105400 | 1327741910 | 7110 | 7100 | 7110 | 7100 | 90 |
| 468 | 20240118 | 105300 | 1327102480 | 7110 | 7110 | 7110 | 7110 | 2 |
| 469 | 20240118 | 105200 | 1327088260 | 7100 | 7100 | 7110 | 7100 | 286 |
| 470 | 20240118 | 105100 | 1325057650 | 7100 | 7110 | 7110 | 7100 | 232 |
| 471 | 20240118 | 105000 | 1323408450 | 7100 | 7100 | 7100 | 7100 | 195 |
| 472 | 20240118 | 104900 | 1322023950 | 7090 | 7080 | 7090 | 7080 | 2514 |
| 473 | 20240118 | 104800 | 1304199940 | 7090 | 7080 | 7090 | 7080 | 583 |
| 474 | 20240118 | 104700 | 1300072290 | 7070 | 7060 | 7070 | 7060 | 210 |
| 475 | 20240118 | 104600 | 1298587600 | 7070 | 7070 | 7080 | 7070 | 8139 |
| 476 | 20240118 | 104500 | 1241044860 | 7070 | 7070 | 7070 | 7070 | 178 |
| 477 | 20240118 | 104400 | 1239786400 | 7080 | 7080 | 7080 | 7070 | 57 |
| 478 | 20240118 | 104300 | 1239383150 | 7080 | 7080 | 7080 | 7070 | 5 |
| 479 | 20240118 | 104200 | 1239347760 | 7080 | 7080 | 7080 | 7070 | 2300 |
| 480 | 20240118 | 104100 | 1223073410 | 7080 | 7080 | 7080 | 7080 | 77 |
| 481 | 20240118 | 104000 | 1222528250 | 7080 | 7080 | 7090 | 7080 | 267 |
| 482 | 20240118 | 103900 | 1220637580 | 7080 | 7080 | 7080 | 7080 | 200 |
| 483 | 20240118 | 103800 | 1219221580 | 7080 | 7070 | 7080 | 7070 | 1172 |
| 484 | 20240118 | 103700 | 1210924430 | 7070 | 7100 | 7100 | 7070 | 5163 |
| 485 | 20240118 | 103600 | 1174365270 | 7100 | 7100 | 7100 | 7100 | 1444 |
| 486 | 20240118 | 103500 | 1164112870 | 7110 | 7120 | 7120 | 7110 | 1466 |
| 487 | 20240118 | 103400 | 1153685470 | 7120 | 7130 | 7130 | 7120 | 2311 |
| 488 | 20240118 | 103300 | 1137220390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 489 | 20240118 | 103200 | 1137220390 | 7130 | 7130 | 7130 | 7130 | 1 |
| 490 | 20240118 | 103100 | 1137213260 | 7130 | 7130 | 7130 | 7130 | 91 |
| 491 | 20240118 | 103000 | 1136564430 | 7140 | 7140 | 7140 | 7140 | 46 |
| 492 | 20240118 | 102900 | 1136235990 | 7140 | 7130 | 7140 | 7120 | 1234 |
| 493 | 20240118 | 102800 | 1127437790 | 7120 | 7140 | 7140 | 7120 | 875 |
| 494 | 20240118 | 102700 | 1121195770 | 7140 | 7130 | 7140 | 7130 | 233 |
| 495 | 20240118 | 102600 | 1119534080 | 7120 | 7130 | 7130 | 7120 | 56 |
| 496 | 20240118 | 102500 | 1119135120 | 7120 | 7130 | 7130 | 7120 | 155 |
| 497 | 20240118 | 102400 | 1118031310 | 7120 | 7120 | 7120 | 7120 | 234 |
| 498 | 20240118 | 102300 | 1116365230 | 7120 | 7130 | 7130 | 7120 | 1837 |
| 499 | 20240118 | 102200 | 1103279450 | 7140 | 7140 | 7140 | 7140 | 1 |
| 500 | 20240118 | 102100 | 1103272310 | 7140 | 7150 | 7150 | 7140 | 541 |
| 501 | 20240118 | 102000 | 1099408570 | 7140 | 7140 | 7150 | 7140 | 121 |
| 502 | 20240118 | 101900 | 1098544170 | 7150 | 7150 | 7150 | 7150 | 1 |
| 503 | 20240118 | 101800 | 1098537020 | 7140 | 7150 | 7150 | 7140 | 364 |
| 504 | 20240118 | 101700 | 1095934480 | 7150 | 7170 | 7170 | 7150 | 964 |
| 505 | 20240118 | 101600 | 1089038900 | 7170 | 7150 | 7170 | 7150 | 805 |
| 506 | 20240118 | 101500 | 1083274380 | 7160 | 7160 | 7160 | 7160 | 561 |
| 507 | 20240118 | 101400 | 1079257620 | 7160 | 7160 | 7160 | 7150 | 618 |
| 508 | 20240118 | 101300 | 1074833370 | 7150 | 7150 | 7150 | 7140 | 1007 |
| 509 | 20240118 | 101200 | 1067633630 | 7150 | 7150 | 7150 | 7150 | 73 |
| 510 | 20240118 | 101100 | 1067111680 | 7150 | 7150 | 7150 | 7150 | 100 |
| 511 | 20240118 | 101000 | 1066396680 | 7140 | 7150 | 7150 | 7130 | 650 |
| 512 | 20240118 | 100900 | 1061758730 | 7140 | 7140 | 7140 | 7140 | 7 |
| 513 | 20240118 | 100800 | 1061708750 | 7140 | 7140 | 7150 | 7140 | 22 |
| 514 | 20240118 | 100700 | 1061551630 | 7140 | 7140 | 7140 | 7140 | 215 |
| 515 | 20240118 | 100600 | 1060016530 | 7140 | 7150 | 7160 | 7140 | 1787 |
| 516 | 20240118 | 100500 | 1047238690 | 7140 | 7150 | 7150 | 7140 | 32 |
| 517 | 20240118 | 100400 | 1047010200 | 7160 | 7150 | 7160 | 7150 | 146 |
| 518 | 20240118 | 100300 | 1045964890 | 7160 | 7160 | 7160 | 7150 | 285 |
| 519 | 20240118 | 100200 | 1043926050 | 7150 | 7130 | 7150 | 7130 | 3263 |
| 520 | 20240118 | 100100 | 1020646220 | 7120 | 7120 | 7120 | 7110 | 433 |
| 521 | 20240118 | 100000 | 1017563270 | 7110 | 7110 | 7110 | 7110 | 3 |
| 522 | 20240118 | 095900 | 1017541940 | 7110 | 7110 | 7120 | 7110 | 55 |
| 523 | 20240118 | 095800 | 1017150880 | 7120 | 7110 | 7120 | 7110 | 134 |
| 524 | 20240118 | 095700 | 1016198130 | 7120 | 7120 | 7120 | 7120 | 147 |
| 525 | 20240118 | 095600 | 1015151490 | 7120 | 7100 | 7120 | 7100 | 517 |
| 526 | 20240118 | 095500 | 1011480470 | 7100 | 7120 | 7120 | 7100 | 4383 |
| 527 | 20240118 | 095400 | 980333890 | 7130 | 7130 | 7130 | 7130 | 1 |
| 528 | 20240118 | 095300 | 980326760 | 7120 | 7130 | 7130 | 7120 | 730 |
| 529 | 20240118 | 095200 | 975127780 | 7130 | 7130 | 7130 | 7120 | 2471 |
| 530 | 20240118 | 095100 | 957522680 | 7130 | 7150 | 7150 | 7130 | 322 |
| 531 | 20240118 | 095000 | 955221130 | 7150 | 7150 | 7150 | 7150 | 866 |
| 532 | 20240118 | 094900 | 949029230 | 7150 | 7130 | 7150 | 7130 | 711 |
| 533 | 20240118 | 094800 | 943959680 | 7150 | 7140 | 7150 | 7140 | 216 |
| 534 | 20240118 | 094700 | 942417430 | 7150 | 7160 | 7160 | 7150 | 418 |
| 535 | 20240118 | 094600 | 939427720 | 7150 | 7160 | 7160 | 7150 | 620 |
| 536 | 20240118 | 094500 | 934990230 | 7150 | 7150 | 7150 | 7150 | 947 |
| 537 | 20240118 | 094400 | 928219180 | 7150 | 7140 | 7150 | 7140 | 496 |
| 538 | 20240118 | 094300 | 924675670 | 7140 | 7130 | 7150 | 7120 | 1993 |
| 539 | 20240118 | 094200 | 910454780 | 7110 | 7100 | 7110 | 7100 | 3971 |
| 540 | 20240118 | 094100 | 882228740 | 7100 | 7120 | 7130 | 7100 | 6592 |
| 541 | 20240118 | 094000 | 835324650 | 7110 | 7130 | 7130 | 7110 | 1711 |
| 542 | 20240118 | 093900 | 823146960 | 7120 | 7130 | 7130 | 7120 | 285 |
| 543 | 20240118 | 093800 | 821117520 | 7130 | 7140 | 7140 | 7130 | 172 |
| 544 | 20240118 | 093700 | 819889570 | 7140 | 7140 | 7140 | 7140 | 767 |
| 545 | 20240118 | 093600 | 814413190 | 7140 | 7140 | 7150 | 7140 | 354 |
| 546 | 20240118 | 093500 | 811885590 | 7150 | 7140 | 7150 | 7120 | 1994 |
| 547 | 20240118 | 093400 | 797659840 | 7140 | 7150 | 7150 | 7130 | 3663 |
| 548 | 20240118 | 093300 | 771508220 | 7150 | 7120 | 7150 | 7120 | 4505 |
| 549 | 20240118 | 093200 | 739397190 | 7110 | 7110 | 7120 | 7110 | 1229 |
| 550 | 20240118 | 093100 | 730658950 | 7110 | 7080 | 7110 | 7070 | 1457 |
| 551 | 20240118 | 093000 | 720321860 | 7080 | 7100 | 7100 | 7080 | 1312 |
| 552 | 20240118 | 092900 | 711026090 | 7100 | 7110 | 7110 | 7090 | 260 |
| 553 | 20240118 | 092800 | 709179810 | 7110 | 7100 | 7110 | 7090 | 3660 |
| 554 | 20240118 | 092700 | 683192450 | 7090 | 7080 | 7090 | 7080 | 22 |
| 555 | 20240118 | 092600 | 683036660 | 7080 | 7080 | 7080 | 7080 | 11 |
| 556 | 20240118 | 092500 | 682958780 | 7070 | 7080 | 7090 | 7060 | 2357 |
| 557 | 20240118 | 092400 | 666296030 | 7100 | 7080 | 7110 | 7080 | 323 |
| 558 | 20240118 | 092300 | 664002610 | 7070 | 7070 | 7080 | 7070 | 285 |
| 559 | 20240118 | 092200 | 661987620 | 7070 | 7070 | 7090 | 7070 | 241 |
| 560 | 20240118 | 092100 | 660281640 | 7060 | 7080 | 7080 | 7060 | 2646 |
| 561 | 20240118 | 092000 | 641570140 | 7070 | 7070 | 7070 | 7060 | 339 |
| 562 | 20240118 | 091900 | 639173780 | 7070 | 7070 | 7080 | 7070 | 237 |
| 563 | 20240118 | 091800 | 637498110 | 7080 | 7080 | 7090 | 7080 | 1400 |
| 564 | 20240118 | 091700 | 627585830 | 7080 | 7090 | 7090 | 7080 | 229 |
| 565 | 20240118 | 091600 | 625963860 | 7080 | 7070 | 7080 | 7070 | 473 |
| 566 | 20240118 | 091500 | 622617270 | 7070 | 7050 | 7080 | 7050 | 1079 |
| 567 | 20240118 | 091400 | 614994570 | 7040 | 7030 | 7050 | 7030 | 842 |
| 568 | 20240118 | 091300 | 609064660 | 7040 | 7040 | 7040 | 7020 | 758 |
| 569 | 20240118 | 091200 | 603730780 | 7040 | 7030 | 7040 | 7020 | 2406 |
| 570 | 20240118 | 091100 | 586817210 | 7030 | 7010 | 7030 | 7000 | 1461 |
| 571 | 20240118 | 091000 | 576563560 | 7000 | 6980 | 7000 | 6900 | 12818 |
| 572 | 20240118 | 090900 | 487087780 | 6970 | 7060 | 7070 | 6970 | 14380 |
| 573 | 20240118 | 090800 | 386099390 | 7060 | 7060 | 7100 | 7030 | 6390 |
| 574 | 20240118 | 090700 | 341020440 | 7080 | 7050 | 7080 | 7040 | 2202 |
| 575 | 20240118 | 090600 | 325481000 | 7050 | 7080 | 7090 | 7040 | 11367 |
| 576 | 20240118 | 090500 | 245259770 | 7090 | 7120 | 7130 | 7090 | 7602 |
| 577 | 20240118 | 090400 | 191331070 | 7120 | 7100 | 7130 | 7100 | 2816 |
| 578 | 20240118 | 090300 | 171327960 | 7110 | 7080 | 7110 | 7050 | 5033 |
| 579 | 20240118 | 090200 | 135692680 | 7080 | 7110 | 7120 | 7080 | 1701 |
| 580 | 20240118 | 090100 | 123605350 | 7110 | 7150 | 7150 | 7110 | 4085 |
| 581 | 20240118 | 090000 | 94466160 | 7150 | 7060 | 7160 | 7060 | 10604 |