32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 3 | 20240621 | 183800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240621 | 183700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240621 | 183600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240621 | 183500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240621 | 183400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240621 | 183300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240621 | 183200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240621 | 183100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240621 | 183000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240621 | 182900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240621 | 182800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240621 | 182700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240621 | 182600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240621 | 182500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240621 | 182400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240621 | 182300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240621 | 182200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240621 | 182100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240621 | 182000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240621 | 181900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240621 | 181800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240621 | 181700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240621 | 181600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240621 | 181500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240621 | 181400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240621 | 181300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240621 | 181200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240621 | 181100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240621 | 181000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240621 | 180900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 33 | 20240621 | 180800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240621 | 180700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240621 | 180600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240621 | 180500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240621 | 180400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240621 | 180300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240621 | 180200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240621 | 180100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240621 | 180000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240621 | 175900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240621 | 175800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240621 | 175700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240621 | 175600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240621 | 175500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240621 | 175400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240621 | 175300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240621 | 175200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240621 | 175100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240621 | 175000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240621 | 174900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240621 | 174800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240621 | 174700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240621 | 174600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240621 | 174500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240621 | 174400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240621 | 174300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240621 | 174200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240621 | 174100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240621 | 174000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240621 | 173900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 63 | 20240621 | 173800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240621 | 173700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240621 | 173600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240621 | 173500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240621 | 173400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240621 | 173300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240621 | 173200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240621 | 173100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240621 | 173000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240621 | 172900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240621 | 172800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240621 | 172700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240621 | 172600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240621 | 172500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240621 | 172400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240621 | 172300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240621 | 172200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240621 | 172100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240621 | 172000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240621 | 171900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240621 | 171800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240621 | 171700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240621 | 171600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240621 | 171500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240621 | 171400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240621 | 171300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240621 | 171200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240621 | 171100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240621 | 171000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240621 | 170900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 93 | 20240621 | 170800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240621 | 170700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240621 | 170600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240621 | 170500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240621 | 170400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240621 | 170300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240621 | 170200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240621 | 170100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240621 | 170000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240621 | 165900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240621 | 165800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240621 | 165700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240621 | 165600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240621 | 165500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240621 | 165400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240621 | 165300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240621 | 165200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240621 | 165100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240621 | 165000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240621 | 164900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240621 | 164800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240621 | 164700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240621 | 164600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240621 | 164500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240621 | 164400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240621 | 164300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240621 | 164200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240621 | 164100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240621 | 164000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240621 | 163900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 123 | 20240621 | 163800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240621 | 163700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240621 | 163600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240621 | 163500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240621 | 163400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240621 | 163300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240621 | 163200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240621 | 163100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240621 | 163000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240621 | 162900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240621 | 162800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240621 | 162700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240621 | 162600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240621 | 162500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240621 | 162400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240621 | 162300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240621 | 162200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240621 | 162100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240621 | 162000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240621 | 161900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240621 | 161800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240621 | 161700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240621 | 161600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240621 | 161500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240621 | 161400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240621 | 161300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240621 | 161200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240621 | 161100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240621 | 161000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240621 | 160900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 153 | 20240621 | 160800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240621 | 160700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240621 | 160600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240621 | 160500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240621 | 160400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240621 | 160300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240621 | 160200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240621 | 160100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240621 | 160000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240621 | 155900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240621 | 155800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240621 | 155700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240621 | 155600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240621 | 155500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240621 | 155400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240621 | 155300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240621 | 155200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240621 | 155100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240621 | 155000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240621 | 154900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240621 | 154800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240621 | 154700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240621 | 154600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240621 | 154500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240621 | 154400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240621 | 154300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240621 | 154200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240621 | 154100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240621 | 154000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240621 | 153900 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 183 | 20240621 | 153800 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240621 | 153700 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240621 | 153600 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240621 | 153500 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240621 | 153400 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240621 | 153300 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240621 | 153200 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240621 | 153100 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240621 | 153000 | 45103740600 | 14090 | 14090 | 14090 | 14090 | 31630 |
| 192 | 20240621 | 152900 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240621 | 152800 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240621 | 152700 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240621 | 152600 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240621 | 152500 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240621 | 152400 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240621 | 152300 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240621 | 152200 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240621 | 152100 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240621 | 152000 | 44658073900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240621 | 151900 | 44658073900 | 14090 | 14080 | 14100 | 14060 | 5894 |
| 203 | 20240621 | 151800 | 44575171930 | 14080 | 14070 | 14090 | 14060 | 3303 |
| 204 | 20240621 | 151700 | 44528697020 | 14070 | 14070 | 14090 | 14050 | 3778 |
| 205 | 20240621 | 151600 | 44475528510 | 14080 | 14120 | 14120 | 14050 | 6551 |
| 206 | 20240621 | 151500 | 44383273410 | 14120 | 14200 | 14200 | 14110 | 3108 |
| 207 | 20240621 | 151400 | 44339242360 | 14200 | 14150 | 14200 | 14150 | 1799 |
| 208 | 20240621 | 151300 | 44313737410 | 14160 | 14130 | 14160 | 14100 | 6009 |
| 209 | 20240621 | 151200 | 44228916890 | 14130 | 14130 | 14160 | 14110 | 2938 |
| 210 | 20240621 | 151100 | 44187427240 | 14130 | 14150 | 14170 | 14120 | 3037 |
| 211 | 20240621 | 151000 | 44144495120 | 14140 | 14160 | 14170 | 14130 | 4682 |
| 212 | 20240621 | 150900 | 44078263030 | 14170 | 14140 | 14180 | 14120 | 3482 |
| 213 | 20240621 | 150800 | 44028980030 | 14130 | 14270 | 14270 | 14100 | 7125 |
| 214 | 20240621 | 150700 | 43927978130 | 14270 | 14210 | 14330 | 14210 | 2172 |
| 215 | 20240621 | 150600 | 43897025100 | 14210 | 14270 | 14270 | 14210 | 3456 |
| 216 | 20240621 | 150500 | 43847780920 | 14270 | 14320 | 14320 | 14270 | 2712 |
| 217 | 20240621 | 150400 | 43809033840 | 14320 | 14360 | 14360 | 14310 | 2293 |
| 218 | 20240621 | 150300 | 43776183480 | 14350 | 14380 | 14380 | 14350 | 1208 |
| 219 | 20240621 | 150200 | 43758820730 | 14380 | 14410 | 14410 | 14380 | 3059 |
| 220 | 20240621 | 150100 | 43714773090 | 14410 | 14400 | 14420 | 14380 | 1542 |
| 221 | 20240621 | 150000 | 43692563350 | 14400 | 14390 | 14430 | 14390 | 1389 |
| 222 | 20240621 | 145900 | 43672564200 | 14400 | 14430 | 14440 | 14380 | 2110 |
| 223 | 20240621 | 145800 | 43642163760 | 14420 | 14400 | 14450 | 14400 | 3952 |
| 224 | 20240621 | 145700 | 43585178070 | 14400 | 14350 | 14400 | 14350 | 4690 |
| 225 | 20240621 | 145600 | 43517780680 | 14350 | 14330 | 14350 | 14330 | 1710 |
| 226 | 20240621 | 145500 | 43493260780 | 14330 | 14250 | 14330 | 14250 | 2406 |
| 227 | 20240621 | 145400 | 43458849560 | 14280 | 14270 | 14290 | 14250 | 968 |
| 228 | 20240621 | 145300 | 43445030310 | 14280 | 14280 | 14280 | 14250 | 590 |
| 229 | 20240621 | 145200 | 43436618660 | 14280 | 14240 | 14310 | 14230 | 4519 |
| 230 | 20240621 | 145100 | 43372169430 | 14250 | 14260 | 14260 | 14230 | 1022 |
| 231 | 20240621 | 145000 | 43357611050 | 14260 | 14280 | 14280 | 14230 | 3906 |
| 232 | 20240621 | 144900 | 43301890440 | 14280 | 14290 | 14300 | 14270 | 817 |
| 233 | 20240621 | 144800 | 43290227860 | 14270 | 14290 | 14300 | 14270 | 604 |
| 234 | 20240621 | 144700 | 43281597800 | 14300 | 14270 | 14300 | 14270 | 1089 |
| 235 | 20240621 | 144600 | 43266034500 | 14280 | 14290 | 14290 | 14250 | 659 |
| 236 | 20240621 | 144500 | 43256627210 | 14290 | 14290 | 14300 | 14270 | 1345 |
| 237 | 20240621 | 144400 | 43237408970 | 14280 | 14240 | 14290 | 14240 | 717 |
| 238 | 20240621 | 144300 | 43227177450 | 14250 | 14200 | 14250 | 14190 | 1234 |
| 239 | 20240621 | 144200 | 43209626620 | 14200 | 14270 | 14290 | 14190 | 884 |
| 240 | 20240621 | 144100 | 43197052240 | 14250 | 14270 | 14300 | 14250 | 3572 |
| 241 | 20240621 | 144000 | 43146030070 | 14270 | 14130 | 14270 | 14120 | 4259 |
| 242 | 20240621 | 143900 | 43085582760 | 14120 | 14100 | 14130 | 14070 | 4626 |
| 243 | 20240621 | 143800 | 43020390380 | 14130 | 14150 | 14150 | 14070 | 5134 |
| 244 | 20240621 | 143700 | 42947966540 | 14150 | 14240 | 14240 | 14150 | 4466 |
| 245 | 20240621 | 143600 | 42884638610 | 14230 | 14200 | 14230 | 14180 | 772 |
| 246 | 20240621 | 143500 | 42873680590 | 14200 | 14180 | 14220 | 14160 | 2835 |
| 247 | 20240621 | 143400 | 42833484810 | 14180 | 14160 | 14190 | 14140 | 2127 |
| 248 | 20240621 | 143300 | 42803368670 | 14200 | 14320 | 14320 | 14110 | 3185 |
| 249 | 20240621 | 143200 | 42758091270 | 14320 | 14320 | 14330 | 14300 | 2098 |
| 250 | 20240621 | 143100 | 42728050960 | 14320 | 14340 | 14350 | 14320 | 3161 |
| 251 | 20240621 | 143000 | 42682731050 | 14340 | 14340 | 14390 | 14330 | 3137 |
| 252 | 20240621 | 142900 | 42637694560 | 14380 | 14370 | 14440 | 14320 | 5778 |
| 253 | 20240621 | 142800 | 42554627310 | 14380 | 14110 | 14380 | 14100 | 11805 |
| 254 | 20240621 | 142700 | 42386470730 | 14110 | 14070 | 14160 | 14060 | 4879 |
| 255 | 20240621 | 142600 | 42317665170 | 14070 | 14120 | 14130 | 14040 | 31319 |
| 256 | 20240621 | 142500 | 41876434460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20240621 | 142400 | 41876434460 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20240621 | 142300 | 41876434460 | 14170 | 14320 | 14320 | 14170 | 22638 |
| 259 | 20240621 | 142200 | 41554023280 | 14320 | 14360 | 14360 | 14320 | 4510 |
| 260 | 20240621 | 142100 | 41489373210 | 14350 | 14380 | 14380 | 14350 | 4197 |
| 261 | 20240621 | 142000 | 41429099460 | 14410 | 14410 | 14450 | 14380 | 4474 |
| 262 | 20240621 | 141900 | 41364705490 | 14480 | 14390 | 14480 | 14390 | 2966 |
| 263 | 20240621 | 141800 | 41321971660 | 14400 | 14390 | 14400 | 14380 | 3081 |
| 264 | 20240621 | 141700 | 41277635380 | 14400 | 14420 | 14420 | 14390 | 1610 |
| 265 | 20240621 | 141600 | 41254452440 | 14390 | 14460 | 14480 | 14390 | 2381 |
| 266 | 20240621 | 141500 | 41220147520 | 14480 | 14500 | 14500 | 14420 | 371 |
| 267 | 20240621 | 141400 | 41214779100 | 14490 | 14410 | 14490 | 14390 | 2979 |
| 268 | 20240621 | 141300 | 41171880200 | 14420 | 14410 | 14500 | 14400 | 1486 |
| 269 | 20240621 | 141200 | 41150447410 | 14400 | 14450 | 14460 | 14400 | 3080 |
| 270 | 20240621 | 141100 | 41106039890 | 14450 | 14530 | 14530 | 14450 | 2813 |
| 271 | 20240621 | 141000 | 41065283770 | 14530 | 14500 | 14540 | 14480 | 1380 |
| 272 | 20240621 | 140900 | 41045254260 | 14500 | 14420 | 14500 | 14410 | 3303 |
| 273 | 20240621 | 140800 | 40997476100 | 14400 | 14450 | 14450 | 14400 | 7158 |
| 274 | 20240621 | 140700 | 40894298560 | 14460 | 14550 | 14560 | 14440 | 8722 |
| 275 | 20240621 | 140600 | 40767850640 | 14550 | 14600 | 14620 | 14550 | 7133 |
| 276 | 20240621 | 140500 | 40663792550 | 14590 | 14640 | 14650 | 14590 | 3282 |
| 277 | 20240621 | 140400 | 40615831850 | 14640 | 14710 | 14730 | 14640 | 7093 |
| 278 | 20240621 | 140300 | 40511589880 | 14710 | 14780 | 14780 | 14710 | 7014 |
| 279 | 20240621 | 140200 | 40408251080 | 14780 | 14810 | 14820 | 14780 | 1900 |
| 280 | 20240621 | 140100 | 40380129460 | 14810 | 14810 | 14820 | 14800 | 2046 |
| 281 | 20240621 | 140000 | 40349835480 | 14810 | 14820 | 14830 | 14810 | 1036 |
| 282 | 20240621 | 135900 | 40334484310 | 14820 | 14820 | 14850 | 14820 | 1268 |
| 283 | 20240621 | 135800 | 40315687120 | 14810 | 14870 | 14870 | 14800 | 5249 |
| 284 | 20240621 | 135700 | 40237776920 | 14870 | 14880 | 14890 | 14860 | 4301 |
| 285 | 20240621 | 135600 | 40173821930 | 14870 | 14850 | 14900 | 14850 | 12160 |
| 286 | 20240621 | 135500 | 39992870330 | 14860 | 14820 | 14860 | 14800 | 3312 |
| 287 | 20240621 | 135400 | 39943742140 | 14800 | 14740 | 14820 | 14730 | 1512 |
| 288 | 20240621 | 135300 | 39921421540 | 14740 | 14740 | 14740 | 14730 | 2100 |
| 289 | 20240621 | 135200 | 39890486100 | 14750 | 14740 | 14750 | 14730 | 621 |
| 290 | 20240621 | 135100 | 39881337450 | 14730 | 14720 | 14750 | 14720 | 560 |
| 291 | 20240621 | 135000 | 39873091260 | 14720 | 14760 | 14760 | 14720 | 1830 |
| 292 | 20240621 | 134900 | 39846132250 | 14760 | 14740 | 14790 | 14740 | 1644 |
| 293 | 20240621 | 134800 | 39821894410 | 14750 | 14820 | 14820 | 14740 | 1611 |
| 294 | 20240621 | 134700 | 39798072590 | 14830 | 14840 | 14850 | 14830 | 4314 |
| 295 | 20240621 | 134600 | 39734042670 | 14840 | 14830 | 14850 | 14820 | 4089 |
| 296 | 20240621 | 134500 | 39673371540 | 14820 | 14740 | 14840 | 14740 | 3296 |
| 297 | 20240621 | 134400 | 39624568000 | 14730 | 14730 | 14750 | 14730 | 1891 |
| 298 | 20240621 | 134300 | 39596702270 | 14730 | 14800 | 14810 | 14730 | 1905 |
| 299 | 20240621 | 134200 | 39568591920 | 14800 | 14810 | 14820 | 14800 | 875 |
| 300 | 20240621 | 134100 | 39555632840 | 14830 | 14820 | 14840 | 14810 | 2140 |
| 301 | 20240621 | 134000 | 39523899110 | 14820 | 14810 | 14820 | 14800 | 1586 |
| 302 | 20240621 | 133900 | 39500405000 | 14800 | 14800 | 14810 | 14800 | 729 |
| 303 | 20240621 | 133800 | 39489615700 | 14800 | 14810 | 14820 | 14770 | 626 |
| 304 | 20240621 | 133700 | 39480351320 | 14830 | 14830 | 14840 | 14790 | 2285 |
| 305 | 20240621 | 133600 | 39446497840 | 14830 | 14740 | 14840 | 14730 | 3727 |
| 306 | 20240621 | 133500 | 39391368480 | 14740 | 14750 | 14750 | 14740 | 1254 |
| 307 | 20240621 | 133400 | 39372881620 | 14750 | 14750 | 14770 | 14750 | 1140 |
| 308 | 20240621 | 133300 | 39356054590 | 14770 | 14780 | 14780 | 14770 | 947 |
| 309 | 20240621 | 133200 | 39342062250 | 14780 | 14730 | 14780 | 14720 | 826 |
| 310 | 20240621 | 133100 | 39329892120 | 14740 | 14740 | 14740 | 14710 | 948 |
| 311 | 20240621 | 133000 | 39315939540 | 14740 | 14740 | 14740 | 14710 | 1924 |
| 312 | 20240621 | 132900 | 39287617140 | 14760 | 14720 | 14780 | 14710 | 791 |
| 313 | 20240621 | 132800 | 39275963960 | 14720 | 14780 | 14780 | 14710 | 3755 |
| 314 | 20240621 | 132700 | 39220636860 | 14780 | 14780 | 14800 | 14770 | 3655 |
| 315 | 20240621 | 132600 | 39166613980 | 14780 | 14870 | 14880 | 14780 | 3299 |
| 316 | 20240621 | 132500 | 39117708840 | 14880 | 14800 | 14900 | 14790 | 3853 |
| 317 | 20240621 | 132400 | 39060452300 | 14790 | 14770 | 14800 | 14770 | 1308 |
| 318 | 20240621 | 132300 | 39041121010 | 14790 | 14780 | 14800 | 14750 | 1480 |
| 319 | 20240621 | 132200 | 39019274200 | 14760 | 14840 | 14840 | 14720 | 8205 |
| 320 | 20240621 | 132100 | 38898045520 | 14820 | 14920 | 14920 | 14820 | 12900 |
| 321 | 20240621 | 132000 | 38706074870 | 14910 | 14900 | 14910 | 14800 | 17080 |
| 322 | 20240621 | 131900 | 38452224590 | 14880 | 14750 | 14930 | 14750 | 19145 |
| 323 | 20240621 | 131800 | 38167943370 | 14780 | 14700 | 14810 | 14690 | 21886 |
| 324 | 20240621 | 131700 | 37844577000 | 14690 | 14600 | 14700 | 14600 | 5315 |
| 325 | 20240621 | 131600 | 37766597220 | 14590 | 14580 | 14590 | 14560 | 856 |
| 326 | 20240621 | 131500 | 37754123610 | 14580 | 14630 | 14630 | 14560 | 1630 |
| 327 | 20240621 | 131400 | 37730340440 | 14630 | 14640 | 14640 | 14630 | 602 |
| 328 | 20240621 | 131300 | 37721528760 | 14640 | 14620 | 14640 | 14610 | 459 |
| 329 | 20240621 | 131200 | 37714816850 | 14640 | 14640 | 14640 | 14600 | 812 |
| 330 | 20240621 | 131100 | 37702941760 | 14630 | 14570 | 14630 | 14570 | 887 |
| 331 | 20240621 | 131000 | 37689967360 | 14640 | 14540 | 14640 | 14540 | 615 |
| 332 | 20240621 | 130900 | 37681001820 | 14560 | 14530 | 14560 | 14520 | 1887 |
| 333 | 20240621 | 130800 | 37653570770 | 14530 | 14530 | 14540 | 14530 | 549 |
| 334 | 20240621 | 130700 | 37645593420 | 14530 | 14520 | 14530 | 14510 | 1062 |
| 335 | 20240621 | 130600 | 37630167260 | 14530 | 14540 | 14540 | 14530 | 393 |
| 336 | 20240621 | 130500 | 37624456130 | 14530 | 14510 | 14530 | 14510 | 508 |
| 337 | 20240621 | 130400 | 37617082880 | 14520 | 14520 | 14520 | 14500 | 2229 |
| 338 | 20240621 | 130300 | 37584743170 | 14510 | 14530 | 14540 | 14510 | 780 |
| 339 | 20240621 | 130200 | 37573417170 | 14540 | 14540 | 14560 | 14500 | 2917 |
| 340 | 20240621 | 130100 | 37531058250 | 14540 | 14570 | 14570 | 14540 | 1792 |
| 341 | 20240621 | 130000 | 37504983330 | 14560 | 14650 | 14650 | 14560 | 1936 |
| 342 | 20240621 | 125900 | 37476763560 | 14660 | 14670 | 14680 | 14640 | 826 |
| 343 | 20240621 | 125800 | 37464657610 | 14670 | 14640 | 14680 | 14640 | 611 |
| 344 | 20240621 | 125700 | 37455707310 | 14660 | 14690 | 14690 | 14650 | 336 |
| 345 | 20240621 | 125600 | 37450778740 | 14690 | 14670 | 14690 | 14660 | 985 |
| 346 | 20240621 | 125500 | 37436326430 | 14670 | 14650 | 14690 | 14650 | 714 |
| 347 | 20240621 | 125400 | 37425851210 | 14640 | 14690 | 14690 | 14620 | 382 |
| 348 | 20240621 | 125300 | 37420256800 | 14690 | 14650 | 14690 | 14610 | 2108 |
| 349 | 20240621 | 125200 | 37389369720 | 14650 | 14640 | 14650 | 14640 | 1040 |
| 350 | 20240621 | 125100 | 37374134530 | 14650 | 14630 | 14650 | 14630 | 921 |
| 351 | 20240621 | 125000 | 37360646950 | 14630 | 14610 | 14640 | 14590 | 922 |
| 352 | 20240621 | 124900 | 37347162420 | 14590 | 14610 | 14630 | 14590 | 235 |
| 353 | 20240621 | 124800 | 37343730120 | 14610 | 14570 | 14650 | 14570 | 837 |
| 354 | 20240621 | 124700 | 37331510010 | 14580 | 14570 | 14580 | 14550 | 183 |
| 355 | 20240621 | 124600 | 37328845120 | 14570 | 14550 | 14580 | 14540 | 1364 |
| 356 | 20240621 | 124500 | 37308999880 | 14550 | 14620 | 14620 | 14550 | 2248 |
| 357 | 20240621 | 124400 | 37276204950 | 14620 | 14650 | 14660 | 14620 | 1144 |
| 358 | 20240621 | 124300 | 37259461470 | 14660 | 14660 | 14660 | 14650 | 312 |
| 359 | 20240621 | 124200 | 37254888650 | 14660 | 14660 | 14660 | 14640 | 455 |
| 360 | 20240621 | 124100 | 37248221350 | 14660 | 14640 | 14660 | 14620 | 1732 |
| 361 | 20240621 | 124000 | 37222858340 | 14630 | 14670 | 14670 | 14630 | 1685 |
| 362 | 20240621 | 123900 | 37198179810 | 14680 | 14720 | 14730 | 14670 | 2914 |
| 363 | 20240621 | 123800 | 37155338920 | 14730 | 14690 | 14730 | 14680 | 5272 |
| 364 | 20240621 | 123700 | 37077826120 | 14690 | 14700 | 14700 | 14650 | 1307 |
| 365 | 20240621 | 123600 | 37058639410 | 14690 | 14670 | 14700 | 14660 | 2267 |
| 366 | 20240621 | 123500 | 37025372050 | 14670 | 14610 | 14680 | 14610 | 3966 |
| 367 | 20240621 | 123400 | 36967256800 | 14610 | 14580 | 14610 | 14570 | 190 |
| 368 | 20240621 | 123300 | 36964483380 | 14570 | 14590 | 14590 | 14570 | 656 |
| 369 | 20240621 | 123200 | 36954922620 | 14590 | 14580 | 14600 | 14580 | 217 |
| 370 | 20240621 | 123100 | 36951757470 | 14570 | 14590 | 14590 | 14570 | 633 |
| 371 | 20240621 | 123000 | 36942525810 | 14590 | 14600 | 14600 | 14590 | 928 |
| 372 | 20240621 | 122900 | 36928985100 | 14600 | 14610 | 14620 | 14590 | 342 |
| 373 | 20240621 | 122800 | 36923987880 | 14620 | 14600 | 14620 | 14570 | 3444 |
| 374 | 20240621 | 122700 | 36873725500 | 14620 | 14630 | 14640 | 14590 | 3593 |
| 375 | 20240621 | 122600 | 36821225560 | 14630 | 14610 | 14650 | 14610 | 2998 |
| 376 | 20240621 | 122500 | 36777328430 | 14600 | 14520 | 14620 | 14520 | 3863 |
| 377 | 20240621 | 122400 | 36721057170 | 14500 | 14500 | 14520 | 14500 | 194 |
| 378 | 20240621 | 122300 | 36718241990 | 14500 | 14530 | 14530 | 14500 | 2345 |
| 379 | 20240621 | 122200 | 36684182630 | 14530 | 14550 | 14550 | 14530 | 639 |
| 380 | 20240621 | 122100 | 36674892820 | 14530 | 14480 | 14530 | 14480 | 930 |
| 381 | 20240621 | 122000 | 36661388890 | 14480 | 14500 | 14510 | 14470 | 1177 |
| 382 | 20240621 | 121900 | 36644338060 | 14500 | 14490 | 14500 | 14490 | 1168 |
| 383 | 20240621 | 121800 | 36627404730 | 14490 | 14520 | 14520 | 14490 | 812 |
| 384 | 20240621 | 121700 | 36615628860 | 14520 | 14540 | 14560 | 14520 | 728 |
| 385 | 20240621 | 121600 | 36605039290 | 14540 | 14550 | 14560 | 14510 | 1151 |
| 386 | 20240621 | 121500 | 36588314040 | 14550 | 14530 | 14560 | 14530 | 64 |
| 387 | 20240621 | 121400 | 36587383150 | 14530 | 14520 | 14540 | 14520 | 1943 |
| 388 | 20240621 | 121300 | 36559169330 | 14520 | 14520 | 14520 | 14510 | 777 |
| 389 | 20240621 | 121200 | 36547890250 | 14540 | 14550 | 14580 | 14520 | 739 |
| 390 | 20240621 | 121100 | 36537146320 | 14550 | 14560 | 14580 | 14540 | 1409 |
| 391 | 20240621 | 121000 | 36516639890 | 14580 | 14500 | 14600 | 14500 | 4100 |
| 392 | 20240621 | 120900 | 36456984950 | 14500 | 14500 | 14510 | 14480 | 1259 |
| 393 | 20240621 | 120800 | 36438731790 | 14500 | 14430 | 14500 | 14420 | 1213 |
| 394 | 20240621 | 120700 | 36421190180 | 14430 | 14430 | 14440 | 14430 | 808 |
| 395 | 20240621 | 120600 | 36409529550 | 14430 | 14460 | 14460 | 14420 | 377 |
| 396 | 20240621 | 120500 | 36404090710 | 14410 | 14420 | 14420 | 14410 | 782 |
| 397 | 20240621 | 120400 | 36392820510 | 14460 | 14460 | 14470 | 14410 | 59 |
| 398 | 20240621 | 120300 | 36391969550 | 14460 | 14410 | 14460 | 14390 | 479 |
| 399 | 20240621 | 120200 | 36385060440 | 14410 | 14380 | 14410 | 14380 | 125 |
| 400 | 20240621 | 120100 | 36383259730 | 14380 | 14380 | 14380 | 14380 | 183 |
| 401 | 20240621 | 120000 | 36380628190 | 14380 | 14410 | 14410 | 14370 | 543 |
| 402 | 20240621 | 115900 | 36372819960 | 14410 | 14460 | 14460 | 14400 | 463 |
| 403 | 20240621 | 115800 | 36366146530 | 14460 | 14400 | 14460 | 14360 | 1121 |
| 404 | 20240621 | 115700 | 36350017120 | 14360 | 14370 | 14400 | 14360 | 751 |
| 405 | 20240621 | 115600 | 36339231000 | 14360 | 14370 | 14380 | 14360 | 2382 |
| 406 | 20240621 | 115500 | 36305011090 | 14370 | 14400 | 14410 | 14370 | 2467 |
| 407 | 20240621 | 115400 | 36269514950 | 14400 | 14410 | 14420 | 14400 | 2240 |
| 408 | 20240621 | 115300 | 36237254700 | 14410 | 14410 | 14410 | 14400 | 696 |
| 409 | 20240621 | 115200 | 36227225650 | 14410 | 14400 | 14450 | 14400 | 2026 |
| 410 | 20240621 | 115100 | 36198038410 | 14410 | 14450 | 14450 | 14410 | 1622 |
| 411 | 20240621 | 115000 | 36174656140 | 14440 | 14480 | 14480 | 14430 | 2646 |
| 412 | 20240621 | 114900 | 36136439880 | 14480 | 14490 | 14490 | 14470 | 397 |
| 413 | 20240621 | 114800 | 36130691840 | 14480 | 14480 | 14500 | 14480 | 139 |
| 414 | 20240621 | 114700 | 36128678310 | 14480 | 14500 | 14500 | 14470 | 340 |
| 415 | 20240621 | 114600 | 36123754380 | 14500 | 14480 | 14500 | 14480 | 202 |
| 416 | 20240621 | 114500 | 36120829400 | 14480 | 14480 | 14500 | 14480 | 316 |
| 417 | 20240621 | 114400 | 36116253540 | 14490 | 14480 | 14490 | 14480 | 714 |
| 418 | 20240621 | 114300 | 36105912990 | 14480 | 14490 | 14500 | 14480 | 1077 |
| 419 | 20240621 | 114200 | 36090314240 | 14500 | 14510 | 14510 | 14500 | 946 |
| 420 | 20240621 | 114100 | 36076595410 | 14510 | 14520 | 14520 | 14510 | 435 |
| 421 | 20240621 | 114000 | 36070279310 | 14520 | 14520 | 14520 | 14510 | 213 |
| 422 | 20240621 | 113900 | 36067187700 | 14520 | 14530 | 14530 | 14510 | 474 |
| 423 | 20240621 | 113800 | 36060304710 | 14530 | 14530 | 14530 | 14520 | 438 |
| 424 | 20240621 | 113700 | 36053941070 | 14530 | 14520 | 14560 | 14520 | 567 |
| 425 | 20240621 | 113600 | 36045698580 | 14520 | 14610 | 14610 | 14520 | 1201 |
| 426 | 20240621 | 113500 | 36028219720 | 14610 | 14550 | 14610 | 14520 | 1253 |
| 427 | 20240621 | 113400 | 36009976980 | 14550 | 14520 | 14550 | 14500 | 553 |
| 428 | 20240621 | 113300 | 36001946060 | 14520 | 14450 | 14520 | 14440 | 320 |
| 429 | 20240621 | 113200 | 35997310350 | 14480 | 14460 | 14480 | 14440 | 453 |
| 430 | 20240621 | 113100 | 35990764190 | 14450 | 14460 | 14460 | 14430 | 1224 |
| 431 | 20240621 | 113000 | 35973083670 | 14500 | 14460 | 14500 | 14450 | 318 |
| 432 | 20240621 | 112900 | 35968478820 | 14470 | 14470 | 14480 | 14460 | 1070 |
| 433 | 20240621 | 112800 | 35952996430 | 14470 | 14520 | 14520 | 14450 | 1340 |
| 434 | 20240621 | 112700 | 35933603040 | 14520 | 14590 | 14590 | 14500 | 1659 |
| 435 | 20240621 | 112600 | 35909487330 | 14600 | 14620 | 14630 | 14600 | 799 |
| 436 | 20240621 | 112500 | 35897812130 | 14620 | 14590 | 14640 | 14540 | 1425 |
| 437 | 20240621 | 112400 | 35877003550 | 14590 | 14520 | 14620 | 14520 | 1176 |
| 438 | 20240621 | 112300 | 35859887620 | 14530 | 14560 | 14560 | 14520 | 1032 |
| 439 | 20240621 | 112200 | 35844871140 | 14560 | 14500 | 14570 | 14500 | 2246 |
| 440 | 20240621 | 112100 | 35812279940 | 14490 | 14460 | 14500 | 14460 | 1611 |
| 441 | 20240621 | 112000 | 35788949180 | 14470 | 14470 | 14470 | 14460 | 264 |
| 442 | 20240621 | 111900 | 35785130400 | 14470 | 14470 | 14470 | 14450 | 627 |
| 443 | 20240621 | 111800 | 35776058230 | 14470 | 14460 | 14470 | 14430 | 1029 |
| 444 | 20240621 | 111700 | 35761178610 | 14460 | 14430 | 14470 | 14410 | 849 |
| 445 | 20240621 | 111600 | 35748932260 | 14470 | 14470 | 14480 | 14420 | 126 |
| 446 | 20240621 | 111500 | 35747112360 | 14480 | 14390 | 14480 | 14360 | 1774 |
| 447 | 20240621 | 111400 | 35721574510 | 14390 | 14400 | 14420 | 14370 | 1064 |
| 448 | 20240621 | 111300 | 35706265320 | 14400 | 14410 | 14420 | 14370 | 1047 |
| 449 | 20240621 | 111200 | 35691183320 | 14420 | 14350 | 14420 | 14350 | 172 |
| 450 | 20240621 | 111100 | 35688707910 | 14350 | 14370 | 14420 | 14340 | 3338 |
| 451 | 20240621 | 111000 | 35640790290 | 14370 | 14380 | 14410 | 14360 | 2971 |
| 452 | 20240621 | 110900 | 35598089000 | 14390 | 14430 | 14430 | 14380 | 5771 |
| 453 | 20240621 | 110800 | 35514959090 | 14430 | 14450 | 14460 | 14420 | 1645 |
| 454 | 20240621 | 110700 | 35491222400 | 14450 | 14430 | 14490 | 14420 | 167 |
| 455 | 20240621 | 110600 | 35488808300 | 14500 | 14430 | 14510 | 14400 | 4047 |
| 456 | 20240621 | 110500 | 35430440960 | 14430 | 14520 | 14520 | 14430 | 2885 |
| 457 | 20240621 | 110400 | 35388759130 | 14490 | 14520 | 14530 | 14490 | 1651 |
| 458 | 20240621 | 110300 | 35364802900 | 14530 | 14520 | 14550 | 14520 | 772 |
| 459 | 20240621 | 110200 | 35353585200 | 14550 | 14520 | 14550 | 14500 | 790 |
| 460 | 20240621 | 110100 | 35342120230 | 14520 | 14590 | 14590 | 14520 | 730 |
| 461 | 20240621 | 110000 | 35331502210 | 14540 | 14610 | 14610 | 14540 | 1076 |
| 462 | 20240621 | 105900 | 35315822950 | 14620 | 14630 | 14640 | 14540 | 982 |
| 463 | 20240621 | 105800 | 35301510550 | 14630 | 14640 | 14640 | 14540 | 1682 |
| 464 | 20240621 | 105700 | 35276957940 | 14640 | 14550 | 14640 | 14540 | 4897 |
| 465 | 20240621 | 105600 | 35205606890 | 14550 | 14540 | 14570 | 14520 | 4094 |
| 466 | 20240621 | 105500 | 35146068860 | 14550 | 14560 | 14570 | 14540 | 798 |
| 467 | 20240621 | 105400 | 35134453170 | 14570 | 14650 | 14650 | 14540 | 4025 |
| 468 | 20240621 | 105300 | 35075749630 | 14630 | 14640 | 14720 | 14620 | 10627 |
| 469 | 20240621 | 105200 | 34919632230 | 14680 | 14620 | 14680 | 14620 | 8966 |
| 470 | 20240621 | 105100 | 34788273660 | 14610 | 14580 | 14610 | 14570 | 4075 |
| 471 | 20240621 | 105000 | 34728835910 | 14580 | 14520 | 14580 | 14520 | 4824 |
| 472 | 20240621 | 104900 | 34658590110 | 14510 | 14450 | 14510 | 14450 | 3524 |
| 473 | 20240621 | 104800 | 34607570920 | 14460 | 14480 | 14480 | 14430 | 3586 |
| 474 | 20240621 | 104700 | 34555719970 | 14470 | 14460 | 14490 | 14440 | 2740 |
| 475 | 20240621 | 104600 | 34516088140 | 14450 | 14480 | 14490 | 14430 | 6149 |
| 476 | 20240621 | 104500 | 34427195510 | 14480 | 14440 | 14490 | 14440 | 4133 |
| 477 | 20240621 | 104400 | 34367436790 | 14440 | 14380 | 14440 | 14380 | 2915 |
| 478 | 20240621 | 104300 | 34325400020 | 14360 | 14390 | 14390 | 14350 | 4930 |
| 479 | 20240621 | 104200 | 34254567320 | 14390 | 14380 | 14390 | 14360 | 4987 |
| 480 | 20240621 | 104100 | 34182885920 | 14380 | 14370 | 14420 | 14370 | 8953 |
| 481 | 20240621 | 104000 | 34053935200 | 14380 | 14350 | 14410 | 14310 | 13768 |
| 482 | 20240621 | 103900 | 33856071640 | 14360 | 14240 | 14390 | 14220 | 24599 |
| 483 | 20240621 | 103800 | 33503914290 | 14220 | 14600 | 14610 | 14220 | 77172 |
| 484 | 20240621 | 103700 | 32392255660 | 14600 | 14690 | 14700 | 14600 | 22304 |
| 485 | 20240621 | 103600 | 32065571630 | 14690 | 14700 | 14720 | 14680 | 3001 |
| 486 | 20240621 | 103500 | 32021466480 | 14690 | 14720 | 14750 | 14690 | 3138 |
| 487 | 20240621 | 103400 | 31975304890 | 14730 | 14730 | 14750 | 14690 | 3848 |
| 488 | 20240621 | 103300 | 31918707480 | 14710 | 14800 | 14800 | 14680 | 27800 |
| 489 | 20240621 | 103200 | 31509265670 | 14810 | 14810 | 14860 | 14770 | 3417 |
| 490 | 20240621 | 103100 | 31458700030 | 14800 | 14810 | 14860 | 14800 | 2263 |
| 491 | 20240621 | 103000 | 31425159250 | 14810 | 14810 | 14850 | 14800 | 1203 |
| 492 | 20240621 | 102900 | 31407352430 | 14800 | 14800 | 14840 | 14790 | 4219 |
| 493 | 20240621 | 102800 | 31344891560 | 14800 | 14800 | 14850 | 14800 | 1325 |
| 494 | 20240621 | 102700 | 31325268130 | 14800 | 14850 | 14850 | 14790 | 5731 |
| 495 | 20240621 | 102600 | 31240406350 | 14830 | 14900 | 14900 | 14830 | 1206 |
| 496 | 20240621 | 102500 | 31222513670 | 14900 | 14870 | 14900 | 14790 | 10329 |
| 497 | 20240621 | 102400 | 31069461390 | 14880 | 14960 | 15000 | 14870 | 7487 |
| 498 | 20240621 | 102300 | 30957666660 | 14940 | 15000 | 15040 | 14930 | 7183 |
| 499 | 20240621 | 102200 | 30849989680 | 14990 | 15020 | 15060 | 14960 | 7376 |
| 500 | 20240621 | 102100 | 30739252370 | 15040 | 14950 | 15040 | 14930 | 5513 |
| 501 | 20240621 | 102000 | 30656542270 | 14950 | 14940 | 14950 | 14910 | 1793 |
| 502 | 20240621 | 101900 | 30629775860 | 14950 | 14960 | 14960 | 14900 | 1609 |
| 503 | 20240621 | 101800 | 30605772470 | 14960 | 14950 | 14980 | 14920 | 2706 |
| 504 | 20240621 | 101700 | 30565307600 | 14920 | 14890 | 14950 | 14880 | 4121 |
| 505 | 20240621 | 101600 | 30503836170 | 14880 | 14920 | 14980 | 14880 | 3081 |
| 506 | 20240621 | 101500 | 30457878010 | 14990 | 14910 | 14990 | 14860 | 2466 |
| 507 | 20240621 | 101400 | 30421165510 | 14910 | 14980 | 14990 | 14910 | 580 |
| 508 | 20240621 | 101300 | 30412501130 | 14990 | 14990 | 15030 | 14940 | 1989 |
| 509 | 20240621 | 101200 | 30382670350 | 14990 | 14890 | 14990 | 14860 | 3680 |
| 510 | 20240621 | 101100 | 30327784730 | 14890 | 14990 | 14990 | 14890 | 6540 |
| 511 | 20240621 | 101000 | 30230197670 | 15000 | 15010 | 15060 | 14970 | 2900 |
| 512 | 20240621 | 100900 | 30186674890 | 15010 | 14990 | 15060 | 14980 | 4013 |
| 513 | 20240621 | 100800 | 30126360220 | 15020 | 15020 | 15080 | 14980 | 8082 |
| 514 | 20240621 | 100700 | 30004774990 | 15020 | 14990 | 15030 | 14980 | 7276 |
| 515 | 20240621 | 100600 | 29895584750 | 14990 | 14880 | 14990 | 14880 | 5675 |
| 516 | 20240621 | 100500 | 29810807720 | 14900 | 14900 | 14920 | 14890 | 1318 |
| 517 | 20240621 | 100400 | 29791169820 | 14900 | 14930 | 14930 | 14890 | 1416 |
| 518 | 20240621 | 100300 | 29770063660 | 14930 | 14840 | 14940 | 14820 | 3827 |
| 519 | 20240621 | 100200 | 29713142480 | 14840 | 14850 | 14850 | 14840 | 859 |
| 520 | 20240621 | 100100 | 29700389180 | 14850 | 14860 | 14870 | 14850 | 856 |
| 521 | 20240621 | 100000 | 29687675110 | 14850 | 14840 | 14870 | 14840 | 834 |
| 522 | 20240621 | 095900 | 29675283990 | 14840 | 14800 | 14880 | 14800 | 2078 |
| 523 | 20240621 | 095800 | 29644499960 | 14800 | 14830 | 14830 | 14770 | 5979 |
| 524 | 20240621 | 095700 | 29556037150 | 14830 | 14870 | 14900 | 14830 | 3425 |
| 525 | 20240621 | 095600 | 29505111670 | 14870 | 14870 | 14870 | 14850 | 1673 |
| 526 | 20240621 | 095500 | 29480249410 | 14860 | 14840 | 14860 | 14810 | 4588 |
| 527 | 20240621 | 095400 | 29412146530 | 14820 | 14800 | 14850 | 14790 | 4436 |
| 528 | 20240621 | 095300 | 29346398280 | 14790 | 14770 | 14800 | 14770 | 1724 |
| 529 | 20240621 | 095200 | 29320913810 | 14800 | 14810 | 14810 | 14770 | 4159 |
| 530 | 20240621 | 095100 | 29259424860 | 14790 | 14830 | 14840 | 14790 | 4084 |
| 531 | 20240621 | 095000 | 29198943070 | 14830 | 14830 | 14840 | 14810 | 2793 |
| 532 | 20240621 | 094900 | 29157546450 | 14830 | 14830 | 14840 | 14800 | 2059 |
| 533 | 20240621 | 094800 | 29127028270 | 14830 | 14770 | 14840 | 14770 | 5265 |
| 534 | 20240621 | 094700 | 29049085110 | 14790 | 14770 | 14800 | 14740 | 8298 |
| 535 | 20240621 | 094600 | 28926583870 | 14760 | 14780 | 14820 | 14760 | 4053 |
| 536 | 20240621 | 094500 | 28866617860 | 14800 | 14920 | 14920 | 14760 | 15085 |
| 537 | 20240621 | 094400 | 28642904270 | 14920 | 15010 | 15010 | 14920 | 15277 |
| 538 | 20240621 | 094300 | 28414283700 | 15010 | 15020 | 15020 | 15000 | 3286 |
| 539 | 20240621 | 094200 | 28364959160 | 15020 | 15010 | 15040 | 15010 | 4113 |
| 540 | 20240621 | 094100 | 28303177350 | 15020 | 15040 | 15040 | 14990 | 5379 |
| 541 | 20240621 | 094000 | 28222432250 | 15040 | 14990 | 15050 | 14980 | 4744 |
| 542 | 20240621 | 093900 | 28151152880 | 14990 | 14960 | 15040 | 14950 | 9533 |
| 543 | 20240621 | 093800 | 28008337560 | 14960 | 15220 | 15270 | 14960 | 29745 |
| 544 | 20240621 | 093700 | 27558271180 | 15230 | 15150 | 15230 | 15140 | 26097 |
| 545 | 20240621 | 093600 | 27162054900 | 15140 | 15140 | 15160 | 15110 | 25331 |
| 546 | 20240621 | 093500 | 26778711520 | 15140 | 15100 | 15140 | 15070 | 17068 |
| 547 | 20240621 | 093400 | 26521018900 | 15100 | 15080 | 15100 | 15000 | 22419 |
| 548 | 20240621 | 093300 | 26183537320 | 15080 | 14960 | 15080 | 14960 | 15433 |
| 549 | 20240621 | 093200 | 25951506580 | 14960 | 14950 | 14970 | 14910 | 11425 |
| 550 | 20240621 | 093100 | 25780734810 | 14960 | 14930 | 15020 | 14930 | 22339 |
| 551 | 20240621 | 093000 | 25446024040 | 14930 | 14770 | 14940 | 14750 | 17142 |
| 552 | 20240621 | 092900 | 25191029040 | 14740 | 14800 | 14800 | 14720 | 7711 |
| 553 | 20240621 | 092800 | 25077344320 | 14780 | 14880 | 14880 | 14780 | 12050 |
| 554 | 20240621 | 092700 | 24898507360 | 14880 | 14760 | 14890 | 14750 | 12744 |
| 555 | 20240621 | 092600 | 24709476060 | 14750 | 14700 | 14750 | 14700 | 7339 |
| 556 | 20240621 | 092500 | 24601345490 | 14720 | 14680 | 14720 | 14670 | 7019 |
| 557 | 20240621 | 092400 | 24498221360 | 14680 | 14810 | 14840 | 14670 | 16733 |
| 558 | 20240621 | 092300 | 24251560260 | 14810 | 14640 | 14830 | 14620 | 25239 |
| 559 | 20240621 | 092200 | 23880581290 | 14640 | 14850 | 14850 | 14620 | 44835 |
| 560 | 20240621 | 092100 | 23220865090 | 14820 | 14830 | 14920 | 14740 | 39340 |
| 561 | 20240621 | 092000 | 22637943960 | 14830 | 15000 | 15000 | 14810 | 52459 |
| 562 | 20240621 | 091900 | 21856000410 | 15000 | 15150 | 15150 | 14990 | 18424 |
| 563 | 20240621 | 091800 | 21578796830 | 15150 | 15150 | 15150 | 15060 | 6177 |
| 564 | 20240621 | 091700 | 21485438300 | 15150 | 15230 | 15240 | 15060 | 15877 |
| 565 | 20240621 | 091600 | 21244931760 | 15240 | 15140 | 15300 | 15130 | 28500 |
| 566 | 20240621 | 091500 | 20811527030 | 15140 | 15120 | 15170 | 15100 | 18714 |
| 567 | 20240621 | 091400 | 20528234570 | 15130 | 15030 | 15130 | 14960 | 63475 |
| 568 | 20240621 | 091300 | 19575834760 | 15020 | 15050 | 15080 | 15020 | 24223 |
| 569 | 20240621 | 091200 | 19211479390 | 15040 | 15130 | 15130 | 15040 | 42926 |
| 570 | 20240621 | 091100 | 18564251320 | 15130 | 15260 | 15260 | 15100 | 52294 |
| 571 | 20240621 | 091000 | 17771123060 | 15260 | 15250 | 15350 | 15230 | 11603 |
| 572 | 20240621 | 090900 | 17593786150 | 15230 | 15380 | 15390 | 15210 | 25889 |
| 573 | 20240621 | 090800 | 17197476330 | 15390 | 15350 | 15520 | 15340 | 44964 |
| 574 | 20240621 | 090700 | 16503130740 | 15370 | 15260 | 15370 | 15170 | 59530 |
| 575 | 20240621 | 090600 | 15595824090 | 15270 | 15410 | 15430 | 15260 | 36616 |
| 576 | 20240621 | 090500 | 15034001930 | 15410 | 15300 | 15420 | 15290 | 44803 |
| 577 | 20240621 | 090400 | 14347144220 | 15300 | 15540 | 15540 | 15200 | 116034 |
| 578 | 20240621 | 090300 | 12568834370 | 15500 | 15760 | 15880 | 15500 | 97770 |
| 579 | 20240621 | 090200 | 11035363300 | 15770 | 15950 | 16110 | 15690 | 230876 |
| 580 | 20240621 | 090100 | 7363807350 | 15950 | 15800 | 15990 | 15660 | 151446 |
| 581 | 20240621 | 090000 | 4969017020 | 15790 | 15740 | 15800 | 15520 | 315665 |