31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 3 | 20240830 | 183800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240830 | 183700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240830 | 183600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240830 | 183500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240830 | 183400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240830 | 183300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240830 | 183200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240830 | 183100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240830 | 183000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240830 | 182900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240830 | 182800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240830 | 182700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240830 | 182600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240830 | 182500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240830 | 182400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240830 | 182300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240830 | 182200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240830 | 182100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240830 | 182000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240830 | 181900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240830 | 181800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240830 | 181700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240830 | 181600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240830 | 181500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240830 | 181400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240830 | 181300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240830 | 181200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240830 | 181100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240830 | 181000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240830 | 180900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 33 | 20240830 | 180800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240830 | 180700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240830 | 180600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240830 | 180500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240830 | 180400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240830 | 180300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240830 | 180200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240830 | 180100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240830 | 180000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240830 | 175900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240830 | 175800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240830 | 175700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240830 | 175600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240830 | 175500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240830 | 175400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240830 | 175300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240830 | 175200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240830 | 175100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240830 | 175000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240830 | 174900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240830 | 174800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240830 | 174700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240830 | 174600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240830 | 174500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240830 | 174400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240830 | 174300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240830 | 174200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240830 | 174100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240830 | 174000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240830 | 173900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 63 | 20240830 | 173800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240830 | 173700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240830 | 173600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240830 | 173500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240830 | 173400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240830 | 173300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240830 | 173200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240830 | 173100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240830 | 173000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240830 | 172900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240830 | 172800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240830 | 172700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240830 | 172600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240830 | 172500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240830 | 172400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240830 | 172300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240830 | 172200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240830 | 172100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240830 | 172000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240830 | 171900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240830 | 171800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240830 | 171700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240830 | 171600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240830 | 171500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240830 | 171400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240830 | 171300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240830 | 171200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240830 | 171100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240830 | 171000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240830 | 170900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 93 | 20240830 | 170800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240830 | 170700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240830 | 170600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240830 | 170500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240830 | 170400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240830 | 170300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240830 | 170200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240830 | 170100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240830 | 170000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240830 | 165900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240830 | 165800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240830 | 165700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240830 | 165600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240830 | 165500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240830 | 165400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240830 | 165300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240830 | 165200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240830 | 165100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240830 | 165000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240830 | 164900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240830 | 164800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240830 | 164700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240830 | 164600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240830 | 164500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240830 | 164400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240830 | 164300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240830 | 164200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240830 | 164100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240830 | 164000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240830 | 163900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 123 | 20240830 | 163800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240830 | 163700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240830 | 163600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240830 | 163500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240830 | 163400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240830 | 163300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240830 | 163200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240830 | 163100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240830 | 163000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240830 | 162900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240830 | 162800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240830 | 162700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240830 | 162600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240830 | 162500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240830 | 162400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240830 | 162300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240830 | 162200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240830 | 162100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240830 | 162000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240830 | 161900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240830 | 161800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240830 | 161700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240830 | 161600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240830 | 161500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240830 | 161400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240830 | 161300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240830 | 161200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240830 | 161100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240830 | 161000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240830 | 160900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 153 | 20240830 | 160800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240830 | 160700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240830 | 160600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240830 | 160500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240830 | 160400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240830 | 160300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240830 | 160200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240830 | 160100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240830 | 160000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240830 | 155900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240830 | 155800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240830 | 155700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240830 | 155600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240830 | 155500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240830 | 155400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240830 | 155300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240830 | 155200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240830 | 155100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240830 | 155000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240830 | 154900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240830 | 154800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240830 | 154700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240830 | 154600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240830 | 154500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240830 | 154400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240830 | 154300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240830 | 154200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240830 | 154100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240830 | 154000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240830 | 153900 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 183 | 20240830 | 153800 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240830 | 153700 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240830 | 153600 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240830 | 153500 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240830 | 153400 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240830 | 153300 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240830 | 153200 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240830 | 153100 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240830 | 153000 | 6087805900 | 25650 | 25650 | 25650 | 25650 | 16037 |
| 192 | 20240830 | 152900 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240830 | 152800 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240830 | 152700 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240830 | 152600 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240830 | 152500 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240830 | 152400 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240830 | 152300 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240830 | 152200 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240830 | 152100 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240830 | 152000 | 5676456850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240830 | 151900 | 5676456850 | 25750 | 25750 | 25800 | 25700 | 420 |
| 203 | 20240830 | 151800 | 5665641050 | 25700 | 25650 | 25750 | 25650 | 140 |
| 204 | 20240830 | 151700 | 5662045250 | 25650 | 25650 | 25750 | 25650 | 774 |
| 205 | 20240830 | 151600 | 5642157450 | 25700 | 25700 | 25750 | 25650 | 322 |
| 206 | 20240830 | 151500 | 5633875950 | 25700 | 25650 | 25700 | 25650 | 979 |
| 207 | 20240830 | 151400 | 5608721950 | 25650 | 25650 | 25700 | 25650 | 223 |
| 208 | 20240830 | 151300 | 5602999250 | 25650 | 25750 | 25750 | 25650 | 734 |
| 209 | 20240830 | 151200 | 5584133750 | 25750 | 25700 | 25850 | 25700 | 468 |
| 210 | 20240830 | 151100 | 5572074750 | 25700 | 25750 | 25750 | 25700 | 357 |
| 211 | 20240830 | 151000 | 5562894400 | 25750 | 25650 | 25750 | 25650 | 557 |
| 212 | 20240830 | 150900 | 5548581300 | 25650 | 25650 | 25700 | 25650 | 922 |
| 213 | 20240830 | 150800 | 5524929400 | 25700 | 25650 | 25700 | 25650 | 574 |
| 214 | 20240830 | 150700 | 5510186100 | 25650 | 25700 | 25750 | 25650 | 227 |
| 215 | 20240830 | 150600 | 5504356150 | 25700 | 25700 | 25750 | 25700 | 537 |
| 216 | 20240830 | 150500 | 5490546400 | 25700 | 25750 | 25750 | 25700 | 329 |
| 217 | 20240830 | 150400 | 5482083400 | 25750 | 25750 | 25750 | 25700 | 266 |
| 218 | 20240830 | 150300 | 5475242000 | 25750 | 25700 | 25800 | 25700 | 355 |
| 219 | 20240830 | 150200 | 5466108700 | 25700 | 25700 | 25750 | 25700 | 203 |
| 220 | 20240830 | 150100 | 5460891150 | 25750 | 25750 | 25800 | 25750 | 354 |
| 221 | 20240830 | 150000 | 5451770400 | 25800 | 25900 | 25900 | 25750 | 372 |
| 222 | 20240830 | 145900 | 5442174800 | 25800 | 25750 | 25850 | 25750 | 392 |
| 223 | 20240830 | 145800 | 5432067500 | 25800 | 25800 | 25850 | 25800 | 608 |
| 224 | 20240830 | 145700 | 5416374200 | 25800 | 25800 | 25900 | 25800 | 637 |
| 225 | 20240830 | 145600 | 5399901450 | 25800 | 25850 | 25850 | 25800 | 345 |
| 226 | 20240830 | 145500 | 5390990900 | 25850 | 25850 | 25900 | 25800 | 318 |
| 227 | 20240830 | 145400 | 5382769000 | 25850 | 25850 | 25950 | 25850 | 292 |
| 228 | 20240830 | 145300 | 5375207100 | 25850 | 25900 | 25950 | 25850 | 284 |
| 229 | 20240830 | 145200 | 5367850700 | 25900 | 25900 | 25950 | 25850 | 427 |
| 230 | 20240830 | 145100 | 5356789400 | 25900 | 25900 | 25950 | 25900 | 166 |
| 231 | 20240830 | 145000 | 5352489000 | 25900 | 25900 | 25950 | 25900 | 213 |
| 232 | 20240830 | 144900 | 5346970050 | 25900 | 25900 | 25950 | 25850 | 343 |
| 233 | 20240830 | 144800 | 5338084150 | 25900 | 25900 | 25950 | 25850 | 216 |
| 234 | 20240830 | 144700 | 5332490850 | 25850 | 25900 | 25950 | 25850 | 187 |
| 235 | 20240830 | 144600 | 5327650900 | 25900 | 25800 | 25950 | 25800 | 291 |
| 236 | 20240830 | 144500 | 5320116100 | 25800 | 25850 | 25900 | 25800 | 185 |
| 237 | 20240830 | 144400 | 5315335750 | 25850 | 25850 | 25900 | 25850 | 218 |
| 238 | 20240830 | 144300 | 5309695600 | 25850 | 25850 | 25900 | 25800 | 359 |
| 239 | 20240830 | 144200 | 5300413950 | 25850 | 25850 | 25850 | 25800 | 507 |
| 240 | 20240830 | 144100 | 5287326950 | 25850 | 25850 | 25900 | 25800 | 198 |
| 241 | 20240830 | 144000 | 5282208300 | 25850 | 25850 | 25900 | 25850 | 448 |
| 242 | 20240830 | 143900 | 5270622100 | 25900 | 25900 | 25950 | 25850 | 836 |
| 243 | 20240830 | 143800 | 5248975350 | 25900 | 25900 | 25950 | 25900 | 192 |
| 244 | 20240830 | 143700 | 5244000700 | 25900 | 25900 | 25950 | 25900 | 256 |
| 245 | 20240830 | 143600 | 5237364100 | 25950 | 25900 | 26000 | 25900 | 415 |
| 246 | 20240830 | 143500 | 5226602200 | 25950 | 25900 | 25950 | 25900 | 208 |
| 247 | 20240830 | 143400 | 5221211600 | 25900 | 25850 | 25900 | 25850 | 174 |
| 248 | 20240830 | 143300 | 5216705950 | 25900 | 25850 | 25950 | 25800 | 215 |
| 249 | 20240830 | 143200 | 5211139700 | 25900 | 25850 | 25950 | 25850 | 317 |
| 250 | 20240830 | 143100 | 5202932550 | 25850 | 25850 | 25900 | 25800 | 584 |
| 251 | 20240830 | 143000 | 5187831350 | 25850 | 25900 | 25900 | 25850 | 231 |
| 252 | 20240830 | 142900 | 5181855300 | 25850 | 25800 | 25900 | 25800 | 710 |
| 253 | 20240830 | 142800 | 5163493950 | 25850 | 25800 | 25850 | 25800 | 182 |
| 254 | 20240830 | 142700 | 5158796350 | 25750 | 25800 | 25850 | 25750 | 335 |
| 255 | 20240830 | 142600 | 5150152150 | 25850 | 25800 | 25850 | 25750 | 309 |
| 256 | 20240830 | 142500 | 5142178400 | 25750 | 25800 | 25800 | 25700 | 255 |
| 257 | 20240830 | 142400 | 5135614950 | 25750 | 25750 | 25800 | 25700 | 366 |
| 258 | 20240830 | 142300 | 5126189000 | 25700 | 25750 | 25750 | 25700 | 258 |
| 259 | 20240830 | 142200 | 5119554150 | 25800 | 25750 | 25850 | 25700 | 540 |
| 260 | 20240830 | 142100 | 5105637450 | 25750 | 25800 | 25800 | 25750 | 154 |
| 261 | 20240830 | 142000 | 5101668750 | 25850 | 25800 | 25850 | 25750 | 421 |
| 262 | 20240830 | 141900 | 5090809750 | 25850 | 25750 | 25850 | 25750 | 660 |
| 263 | 20240830 | 141800 | 5073763700 | 25800 | 25750 | 25800 | 25750 | 338 |
| 264 | 20240830 | 141700 | 5065053900 | 25800 | 25750 | 25850 | 25750 | 629 |
| 265 | 20240830 | 141600 | 5048828600 | 25750 | 25650 | 25800 | 25600 | 454 |
| 266 | 20240830 | 141500 | 5037162500 | 25600 | 25600 | 25650 | 25550 | 385 |
| 267 | 20240830 | 141400 | 5027310150 | 25600 | 25650 | 25700 | 25550 | 508 |
| 268 | 20240830 | 141300 | 5014297350 | 25600 | 25800 | 25850 | 25600 | 1799 |
| 269 | 20240830 | 141200 | 4968046650 | 25850 | 25850 | 25900 | 25700 | 2247 |
| 270 | 20240830 | 141100 | 4910101450 | 25850 | 26000 | 26100 | 25800 | 2522 |
| 271 | 20240830 | 141000 | 4844653300 | 26000 | 26150 | 26200 | 26000 | 4567 |
| 272 | 20240830 | 140900 | 4725706900 | 26150 | 26250 | 26250 | 26100 | 752 |
| 273 | 20240830 | 140800 | 4706010250 | 26250 | 26250 | 26300 | 26200 | 546 |
| 274 | 20240830 | 140700 | 4691680950 | 26250 | 26250 | 26300 | 26250 | 831 |
| 275 | 20240830 | 140600 | 4669848650 | 26250 | 26250 | 26300 | 26200 | 278 |
| 276 | 20240830 | 140500 | 4662548650 | 26250 | 26250 | 26300 | 26150 | 589 |
| 277 | 20240830 | 140400 | 4647110450 | 26250 | 26200 | 26300 | 26200 | 332 |
| 278 | 20240830 | 140300 | 4638401000 | 26200 | 26200 | 26350 | 26150 | 676 |
| 279 | 20240830 | 140200 | 4620673850 | 26250 | 26250 | 26250 | 26200 | 491 |
| 280 | 20240830 | 140100 | 4607789000 | 26250 | 26250 | 26300 | 26150 | 493 |
| 281 | 20240830 | 140000 | 4594865550 | 26200 | 26250 | 26250 | 26150 | 508 |
| 282 | 20240830 | 135900 | 4581551000 | 26250 | 26150 | 26250 | 26150 | 480 |
| 283 | 20240830 | 135800 | 4568984900 | 26150 | 26150 | 26250 | 26150 | 472 |
| 284 | 20240830 | 135700 | 4556618600 | 26200 | 26150 | 26200 | 26150 | 476 |
| 285 | 20240830 | 135600 | 4544161600 | 26200 | 26200 | 26250 | 26100 | 773 |
| 286 | 20240830 | 135500 | 4523930400 | 26250 | 26300 | 26300 | 26150 | 386 |
| 287 | 20240830 | 135400 | 4513807450 | 26300 | 26250 | 26300 | 26150 | 542 |
| 288 | 20240830 | 135300 | 4499601400 | 26250 | 26200 | 26250 | 26150 | 629 |
| 289 | 20240830 | 135200 | 4483116750 | 26200 | 26200 | 26200 | 26100 | 455 |
| 290 | 20240830 | 135100 | 4471202700 | 26150 | 26100 | 26200 | 26100 | 497 |
| 291 | 20240830 | 135000 | 4458194200 | 26150 | 26200 | 26200 | 26100 | 494 |
| 292 | 20240830 | 134900 | 4445266000 | 26200 | 26200 | 26250 | 26150 | 422 |
| 293 | 20240830 | 134800 | 4434207200 | 26200 | 26250 | 26350 | 26200 | 1772 |
| 294 | 20240830 | 134700 | 4387680250 | 26350 | 26500 | 26500 | 26250 | 2873 |
| 295 | 20240830 | 134600 | 4311915100 | 26500 | 26500 | 26500 | 26450 | 849 |
| 296 | 20240830 | 134500 | 4289440500 | 26500 | 26500 | 26500 | 26450 | 1296 |
| 297 | 20240830 | 134400 | 4255096700 | 26500 | 26500 | 26500 | 26450 | 354 |
| 298 | 20240830 | 134300 | 4245717550 | 26450 | 26450 | 26500 | 26450 | 336 |
| 299 | 20240830 | 134200 | 4236814500 | 26450 | 26500 | 26500 | 26450 | 339 |
| 300 | 20240830 | 134100 | 4227833600 | 26500 | 26500 | 26500 | 26450 | 386 |
| 301 | 20240830 | 134000 | 4217604900 | 26500 | 26500 | 26500 | 26450 | 338 |
| 302 | 20240830 | 133900 | 4208649550 | 26500 | 26500 | 26500 | 26450 | 522 |
| 303 | 20240830 | 133800 | 4194825400 | 26500 | 26500 | 26500 | 26450 | 768 |
| 304 | 20240830 | 133700 | 4174474550 | 26500 | 26500 | 26500 | 26450 | 282 |
| 305 | 20240830 | 133600 | 4167003400 | 26500 | 26450 | 26500 | 26400 | 785 |
| 306 | 20240830 | 133500 | 4146221500 | 26450 | 26450 | 26450 | 26400 | 3141 |
| 307 | 20240830 | 133400 | 4063142500 | 26450 | 26450 | 26450 | 26400 | 547 |
| 308 | 20240830 | 133300 | 4048676200 | 26450 | 26400 | 26450 | 26400 | 422 |
| 309 | 20240830 | 133200 | 4037520750 | 26450 | 26400 | 26450 | 26350 | 1665 |
| 310 | 20240830 | 133100 | 3993559750 | 26400 | 26400 | 26400 | 26350 | 363 |
| 311 | 20240830 | 133000 | 3983976900 | 26400 | 26400 | 26400 | 26350 | 240 |
| 312 | 20240830 | 132900 | 3977641750 | 26350 | 26400 | 26400 | 26350 | 384 |
| 313 | 20240830 | 132800 | 3967507750 | 26400 | 26350 | 26400 | 26350 | 1684 |
| 314 | 20240830 | 132700 | 3923064700 | 26400 | 26350 | 26400 | 26350 | 267 |
| 315 | 20240830 | 132600 | 3916018500 | 26400 | 26400 | 26400 | 26350 | 513 |
| 316 | 20240830 | 132500 | 3902479500 | 26400 | 26400 | 26400 | 26350 | 829 |
| 317 | 20240830 | 132400 | 3880599250 | 26400 | 26400 | 26400 | 26350 | 563 |
| 318 | 20240830 | 132300 | 3865737100 | 26400 | 26400 | 26400 | 26350 | 394 |
| 319 | 20240830 | 132200 | 3855338300 | 26400 | 26400 | 26400 | 26350 | 320 |
| 320 | 20240830 | 132100 | 3846890500 | 26400 | 26400 | 26400 | 26350 | 638 |
| 321 | 20240830 | 132000 | 3830058500 | 26400 | 26400 | 26400 | 26350 | 351 |
| 322 | 20240830 | 131900 | 3820792350 | 26400 | 26300 | 26400 | 26300 | 4119 |
| 323 | 20240830 | 131800 | 3712301150 | 26300 | 26200 | 26300 | 26200 | 4624 |
| 324 | 20240830 | 131700 | 3591085100 | 26200 | 26150 | 26200 | 26150 | 343 |
| 325 | 20240830 | 131600 | 3582100400 | 26200 | 26200 | 26200 | 26150 | 481 |
| 326 | 20240830 | 131500 | 3569503950 | 26150 | 26100 | 26150 | 26100 | 919 |
| 327 | 20240830 | 131400 | 3545472300 | 26150 | 26050 | 26150 | 26050 | 1367 |
| 328 | 20240830 | 131300 | 3509788000 | 26100 | 26050 | 26100 | 26050 | 253 |
| 329 | 20240830 | 131200 | 3503184750 | 26100 | 26050 | 26100 | 26050 | 150 |
| 330 | 20240830 | 131100 | 3499273000 | 26100 | 26100 | 26100 | 26050 | 357 |
| 331 | 20240830 | 131000 | 3489962750 | 26050 | 26100 | 26100 | 26050 | 81 |
| 332 | 20240830 | 130900 | 3487849100 | 26100 | 26150 | 26150 | 26100 | 294 |
| 333 | 20240830 | 130800 | 3480171400 | 26150 | 26200 | 26200 | 26100 | 698 |
| 334 | 20240830 | 130700 | 3461917350 | 26150 | 26150 | 26200 | 26150 | 207 |
| 335 | 20240830 | 130600 | 3456494550 | 26200 | 26200 | 26200 | 26150 | 455 |
| 336 | 20240830 | 130500 | 3444591500 | 26150 | 26200 | 26200 | 26150 | 186 |
| 337 | 20240830 | 130400 | 3439718400 | 26150 | 26200 | 26200 | 26150 | 224 |
| 338 | 20240830 | 130300 | 3433849700 | 26200 | 26200 | 26250 | 26150 | 72 |
| 339 | 20240830 | 130200 | 3431963700 | 26200 | 26250 | 26250 | 26150 | 631 |
| 340 | 20240830 | 130100 | 3415428050 | 26200 | 26250 | 26250 | 26200 | 176 |
| 341 | 20240830 | 130000 | 3410808300 | 26250 | 26200 | 26250 | 26200 | 109 |
| 342 | 20240830 | 125900 | 3407947550 | 26250 | 26250 | 26250 | 26200 | 160 |
| 343 | 20240830 | 125800 | 3403752000 | 26300 | 26200 | 26300 | 26150 | 151 |
| 344 | 20240830 | 125700 | 3399789150 | 26250 | 26200 | 26300 | 26200 | 420 |
| 345 | 20240830 | 125600 | 3388762850 | 26300 | 26300 | 26300 | 26200 | 137 |
| 346 | 20240830 | 125500 | 3385171050 | 26300 | 26250 | 26300 | 26200 | 243 |
| 347 | 20240830 | 125400 | 3378791800 | 26250 | 26250 | 26250 | 26200 | 210 |
| 348 | 20240830 | 125300 | 3373279350 | 26250 | 26200 | 26250 | 26200 | 71 |
| 349 | 20240830 | 125200 | 3371416250 | 26250 | 26200 | 26250 | 26150 | 469 |
| 350 | 20240830 | 125100 | 3359121000 | 26250 | 26250 | 26250 | 26200 | 30 |
| 351 | 20240830 | 125000 | 3358333600 | 26250 | 26200 | 26250 | 26200 | 261 |
| 352 | 20240830 | 124900 | 3351487550 | 26250 | 26250 | 26250 | 26200 | 80 |
| 353 | 20240830 | 124800 | 3349387650 | 26200 | 26250 | 26250 | 26200 | 143 |
| 354 | 20240830 | 124700 | 3345638400 | 26250 | 26200 | 26250 | 26200 | 203 |
| 355 | 20240830 | 124600 | 3340312050 | 26150 | 26250 | 26250 | 26150 | 53 |
| 356 | 20240830 | 124500 | 3338923350 | 26200 | 26200 | 26250 | 26150 | 143 |
| 357 | 20240830 | 124400 | 3335172300 | 26200 | 26200 | 26250 | 26150 | 327 |
| 358 | 20240830 | 124300 | 3326604850 | 26200 | 26150 | 26200 | 26150 | 123 |
| 359 | 20240830 | 124200 | 3323382450 | 26150 | 26200 | 26200 | 26150 | 111 |
| 360 | 20240830 | 124100 | 3320474400 | 26200 | 26150 | 26200 | 26150 | 54 |
| 361 | 20240830 | 124000 | 3319060300 | 26200 | 26200 | 26200 | 26150 | 167 |
| 362 | 20240830 | 123900 | 3314685200 | 26150 | 26150 | 26200 | 26100 | 179 |
| 363 | 20240830 | 123800 | 3310003300 | 26200 | 26200 | 26200 | 26150 | 106 |
| 364 | 20240830 | 123700 | 3307226250 | 26200 | 26200 | 26200 | 26150 | 170 |
| 365 | 20240830 | 123600 | 3302772300 | 26150 | 26150 | 26200 | 26150 | 38 |
| 366 | 20240830 | 123500 | 3301776950 | 26150 | 26150 | 26200 | 26150 | 79 |
| 367 | 20240830 | 123400 | 3299707900 | 26100 | 26100 | 26200 | 26100 | 86 |
| 368 | 20240830 | 123300 | 3297459800 | 26200 | 26100 | 26200 | 26100 | 244 |
| 369 | 20240830 | 123200 | 3291071300 | 26200 | 26200 | 26200 | 26100 | 97 |
| 370 | 20240830 | 123100 | 3288531700 | 26200 | 26150 | 26200 | 26150 | 38 |
| 371 | 20240830 | 123000 | 3287537950 | 26150 | 26250 | 26250 | 26050 | 1412 |
| 372 | 20240830 | 122900 | 3250626950 | 26200 | 26300 | 26300 | 26200 | 159 |
| 373 | 20240830 | 122800 | 3246453850 | 26250 | 26250 | 26300 | 26250 | 94 |
| 374 | 20240830 | 122700 | 3243982550 | 26250 | 26300 | 26300 | 26250 | 212 |
| 375 | 20240830 | 122600 | 3238412350 | 26300 | 26200 | 26300 | 26200 | 1214 |
| 376 | 20240830 | 122500 | 3206543350 | 26250 | 26200 | 26250 | 26200 | 157 |
| 377 | 20240830 | 122400 | 3202425450 | 26200 | 26250 | 26250 | 26150 | 57 |
| 378 | 20240830 | 122300 | 3200930850 | 26200 | 26150 | 26250 | 26150 | 195 |
| 379 | 20240830 | 122200 | 3195819250 | 26200 | 26200 | 26200 | 26150 | 23 |
| 380 | 20240830 | 122100 | 3195216800 | 26150 | 26200 | 26200 | 26150 | 115 |
| 381 | 20240830 | 122000 | 3192204350 | 26150 | 26200 | 26200 | 26150 | 196 |
| 382 | 20240830 | 121900 | 3187069400 | 26150 | 26200 | 26250 | 26150 | 22 |
| 383 | 20240830 | 121800 | 3186492750 | 26200 | 26200 | 26250 | 26200 | 118 |
| 384 | 20240830 | 121700 | 3183398000 | 26200 | 26200 | 26250 | 26150 | 471 |
| 385 | 20240830 | 121600 | 3171057750 | 26200 | 26200 | 26200 | 26150 | 139 |
| 386 | 20240830 | 121500 | 3167416000 | 26200 | 26200 | 26200 | 26150 | 154 |
| 387 | 20240830 | 121400 | 3163382850 | 26150 | 26150 | 26200 | 26100 | 1117 |
| 388 | 20240830 | 121300 | 3134199600 | 26100 | 26200 | 26200 | 26100 | 411 |
| 389 | 20240830 | 121200 | 3123447350 | 26200 | 26200 | 26200 | 26150 | 6 |
| 390 | 20240830 | 121100 | 3123290250 | 26200 | 26200 | 26200 | 26150 | 137 |
| 391 | 20240830 | 121000 | 3119703050 | 26200 | 26200 | 26250 | 26150 | 156 |
| 392 | 20240830 | 120900 | 3115613950 | 26250 | 26200 | 26250 | 26150 | 129 |
| 393 | 20240830 | 120800 | 3112230950 | 26200 | 26200 | 26250 | 26200 | 129 |
| 394 | 20240830 | 120700 | 3108848000 | 26250 | 26250 | 26250 | 26150 | 115 |
| 395 | 20240830 | 120600 | 3105834400 | 26200 | 26200 | 26250 | 26150 | 215 |
| 396 | 20240830 | 120500 | 3100195900 | 26200 | 26200 | 26200 | 26150 | 97 |
| 397 | 20240830 | 120400 | 3097654600 | 26150 | 26150 | 26200 | 26150 | 89 |
| 398 | 20240830 | 120300 | 3095323600 | 26200 | 26200 | 26200 | 26150 | 217 |
| 399 | 20240830 | 120200 | 3089638250 | 26200 | 26200 | 26200 | 26150 | 36 |
| 400 | 20240830 | 120100 | 3088695100 | 26200 | 26200 | 26250 | 26150 | 94 |
| 401 | 20240830 | 120000 | 3086232100 | 26150 | 26250 | 26250 | 26150 | 176 |
| 402 | 20240830 | 115900 | 3081621100 | 26250 | 26200 | 26250 | 26150 | 2321 |
| 403 | 20240830 | 115800 | 3020710000 | 26150 | 26250 | 26250 | 26150 | 195 |
| 404 | 20240830 | 115700 | 3015597800 | 26250 | 26200 | 26250 | 26150 | 59 |
| 405 | 20240830 | 115600 | 3014051900 | 26250 | 26250 | 26250 | 26200 | 282 |
| 406 | 20240830 | 115500 | 3006654700 | 26200 | 26200 | 26250 | 26150 | 86 |
| 407 | 20240830 | 115400 | 3004401650 | 26150 | 26250 | 26300 | 26150 | 746 |
| 408 | 20240830 | 115300 | 2984844400 | 26300 | 26200 | 26300 | 26200 | 296 |
| 409 | 20240830 | 115200 | 2977076100 | 26250 | 26250 | 26250 | 26200 | 83 |
| 410 | 20240830 | 115100 | 2974897650 | 26250 | 26200 | 26250 | 26200 | 79 |
| 411 | 20240830 | 115000 | 2972824150 | 26200 | 26250 | 26300 | 26200 | 185 |
| 412 | 20240830 | 114900 | 2967973250 | 26300 | 26150 | 26300 | 26150 | 1157 |
| 413 | 20240830 | 114800 | 2937603150 | 26200 | 26200 | 26200 | 26150 | 33 |
| 414 | 20240830 | 114700 | 2936738750 | 26200 | 26200 | 26200 | 26150 | 143 |
| 415 | 20240830 | 114600 | 2932992200 | 26200 | 26200 | 26200 | 26150 | 217 |
| 416 | 20240830 | 114500 | 2927306850 | 26150 | 26200 | 26250 | 26150 | 677 |
| 417 | 20240830 | 114400 | 2909571100 | 26250 | 26250 | 26250 | 26200 | 113 |
| 418 | 20240830 | 114300 | 2906604900 | 26250 | 26250 | 26250 | 26200 | 90 |
| 419 | 20240830 | 114200 | 2904242700 | 26200 | 26200 | 26250 | 26150 | 145 |
| 420 | 20240830 | 114100 | 2900441600 | 26150 | 26200 | 26200 | 26150 | 147 |
| 421 | 20240830 | 114000 | 2896590400 | 26150 | 26200 | 26200 | 26150 | 532 |
| 422 | 20240830 | 113900 | 2882677350 | 26250 | 26300 | 26300 | 26200 | 446 |
| 423 | 20240830 | 113800 | 2870978700 | 26250 | 26300 | 26300 | 26250 | 237 |
| 424 | 20240830 | 113700 | 2864755550 | 26300 | 26250 | 26300 | 26250 | 71 |
| 425 | 20240830 | 113600 | 2862888450 | 26300 | 26250 | 26300 | 26250 | 433 |
| 426 | 20240830 | 113500 | 2851502600 | 26300 | 26250 | 26300 | 26200 | 222 |
| 427 | 20240830 | 113400 | 2845680100 | 26250 | 26250 | 26250 | 26250 | 153 |
| 428 | 20240830 | 113300 | 2841663850 | 26250 | 26250 | 26250 | 26200 | 92 |
| 429 | 20240830 | 113200 | 2839250500 | 26200 | 26200 | 26250 | 26200 | 170 |
| 430 | 20240830 | 113100 | 2834788300 | 26250 | 26300 | 26300 | 26200 | 111 |
| 431 | 20240830 | 113000 | 2831874600 | 26300 | 26250 | 26300 | 26200 | 125 |
| 432 | 20240830 | 112900 | 2828592300 | 26300 | 26250 | 26300 | 26250 | 393 |
| 433 | 20240830 | 112800 | 2818265000 | 26250 | 26250 | 26250 | 26200 | 205 |
| 434 | 20240830 | 112700 | 2812885750 | 26250 | 26250 | 26250 | 26250 | 70 |
| 435 | 20240830 | 112600 | 2811048250 | 26200 | 26300 | 26300 | 26200 | 1737 |
| 436 | 20240830 | 112500 | 2765530950 | 26250 | 26250 | 26300 | 26200 | 499 |
| 437 | 20240830 | 112400 | 2752427150 | 26250 | 26200 | 26250 | 26150 | 1903 |
| 438 | 20240830 | 112300 | 2702566350 | 26200 | 26200 | 26200 | 26200 | 41 |
| 439 | 20240830 | 112200 | 2701492150 | 26200 | 26200 | 26200 | 26200 | 210 |
| 440 | 20240830 | 112100 | 2695990150 | 26200 | 26200 | 26200 | 26200 | 17 |
| 441 | 20240830 | 112000 | 2695544750 | 26200 | 26150 | 26200 | 26150 | 178 |
| 442 | 20240830 | 111900 | 2690886400 | 26150 | 26150 | 26150 | 26150 | 230 |
| 443 | 20240830 | 111800 | 2684871900 | 26150 | 26150 | 26150 | 26150 | 170 |
| 444 | 20240830 | 111700 | 2680426400 | 26150 | 26150 | 26150 | 26100 | 414 |
| 445 | 20240830 | 111600 | 2669610500 | 26150 | 26150 | 26150 | 26100 | 62 |
| 446 | 20240830 | 111500 | 2667989300 | 26150 | 26150 | 26150 | 26100 | 414 |
| 447 | 20240830 | 111400 | 2657163850 | 26150 | 26150 | 26150 | 26100 | 22 |
| 448 | 20240830 | 111300 | 2656589200 | 26150 | 26150 | 26150 | 26150 | 92 |
| 449 | 20240830 | 111200 | 2654183400 | 26150 | 26100 | 26150 | 26100 | 524 |
| 450 | 20240830 | 111100 | 2640503150 | 26050 | 26050 | 26050 | 26050 | 166 |
| 451 | 20240830 | 111000 | 2636178850 | 26050 | 26000 | 26050 | 25950 | 1922 |
| 452 | 20240830 | 110900 | 2586272950 | 26000 | 26050 | 26050 | 26000 | 216 |
| 453 | 20240830 | 110800 | 2580653450 | 26050 | 26050 | 26050 | 26000 | 301 |
| 454 | 20240830 | 110700 | 2572821950 | 26050 | 26050 | 26100 | 26050 | 503 |
| 455 | 20240830 | 110600 | 2559715650 | 26050 | 26050 | 26050 | 26000 | 40 |
| 456 | 20240830 | 110500 | 2558674100 | 26050 | 26050 | 26100 | 26000 | 474 |
| 457 | 20240830 | 110400 | 2546326250 | 26000 | 26050 | 26050 | 26000 | 40 |
| 458 | 20240830 | 110300 | 2545284300 | 26050 | 26050 | 26050 | 26050 | 73 |
| 459 | 20240830 | 110200 | 2543382650 | 26050 | 26050 | 26050 | 26000 | 297 |
| 460 | 20240830 | 110100 | 2535645900 | 26000 | 25950 | 26050 | 25950 | 8502 |
| 461 | 20240830 | 110000 | 2315005450 | 25950 | 25850 | 25950 | 25850 | 94 |
| 462 | 20240830 | 105900 | 2312566250 | 25950 | 25900 | 25950 | 25900 | 2734 |
| 463 | 20240830 | 105800 | 2241629550 | 25900 | 25850 | 25900 | 25850 | 179 |
| 464 | 20240830 | 105700 | 2236994250 | 25850 | 25900 | 25900 | 25850 | 105 |
| 465 | 20240830 | 105600 | 2234278300 | 25900 | 25900 | 25900 | 25900 | 64 |
| 466 | 20240830 | 105500 | 2232620700 | 25900 | 25900 | 25900 | 25850 | 199 |
| 467 | 20240830 | 105400 | 2227467050 | 25850 | 26050 | 26050 | 25850 | 819 |
| 468 | 20240830 | 105300 | 2206225900 | 26050 | 26100 | 26100 | 26050 | 310 |
| 469 | 20240830 | 105200 | 2198143500 | 26100 | 26050 | 26150 | 26050 | 200 |
| 470 | 20240830 | 105100 | 2192927050 | 26100 | 26100 | 26100 | 26050 | 183 |
| 471 | 20240830 | 105000 | 2188150850 | 26100 | 26100 | 26100 | 26100 | 78 |
| 472 | 20240830 | 104900 | 2186115050 | 26100 | 26050 | 26100 | 26000 | 225 |
| 473 | 20240830 | 104800 | 2180252450 | 26050 | 26150 | 26150 | 25950 | 1444 |
| 474 | 20240830 | 104700 | 2142665400 | 26150 | 26100 | 26150 | 26100 | 76 |
| 475 | 20240830 | 104600 | 2140681700 | 26150 | 26100 | 26150 | 26100 | 365 |
| 476 | 20240830 | 104500 | 2131142000 | 26100 | 26100 | 26150 | 26100 | 560 |
| 477 | 20240830 | 104400 | 2116506600 | 26100 | 26050 | 26100 | 26050 | 200 |
| 478 | 20240830 | 104300 | 2111293400 | 26050 | 25950 | 26050 | 25900 | 3510 |
| 479 | 20240830 | 104200 | 2020180000 | 25950 | 25900 | 25950 | 25900 | 476 |
| 480 | 20240830 | 104100 | 2007850200 | 25900 | 25950 | 26000 | 25800 | 1158 |
| 481 | 20240830 | 104000 | 1977861450 | 26000 | 26000 | 26000 | 26000 | 405 |
| 482 | 20240830 | 103900 | 1967331450 | 26000 | 26050 | 26050 | 26000 | 181 |
| 483 | 20240830 | 103800 | 1962624000 | 26050 | 25950 | 26050 | 25950 | 347 |
| 484 | 20240830 | 103700 | 1953597550 | 26000 | 26100 | 26100 | 25950 | 246 |
| 485 | 20240830 | 103600 | 1947197850 | 26050 | 26100 | 26100 | 26000 | 420 |
| 486 | 20240830 | 103500 | 1936257100 | 26150 | 26150 | 26150 | 26050 | 147 |
| 487 | 20240830 | 103400 | 1932417950 | 26150 | 26100 | 26150 | 26100 | 95 |
| 488 | 20240830 | 103300 | 1929938350 | 26100 | 26050 | 26100 | 26000 | 312 |
| 489 | 20240830 | 103200 | 1921800600 | 26050 | 26050 | 26050 | 26050 | 116 |
| 490 | 20240830 | 103100 | 1918778800 | 26050 | 25950 | 26050 | 25950 | 279 |
| 491 | 20240830 | 103000 | 1911528950 | 25950 | 26000 | 26000 | 25950 | 568 |
| 492 | 20240830 | 102900 | 1896776200 | 26000 | 25950 | 26000 | 25950 | 244 |
| 493 | 20240830 | 102800 | 1890440250 | 25950 | 26000 | 26000 | 25900 | 337 |
| 494 | 20240830 | 102700 | 1881693900 | 26000 | 25900 | 26000 | 25900 | 1105 |
| 495 | 20240830 | 102600 | 1853051300 | 25900 | 25900 | 25950 | 25900 | 513 |
| 496 | 20240830 | 102500 | 1839760650 | 25900 | 25900 | 25950 | 25900 | 114 |
| 497 | 20240830 | 102400 | 1836808000 | 25950 | 25950 | 26000 | 25900 | 311 |
| 498 | 20240830 | 102300 | 1828737600 | 26000 | 26000 | 26000 | 25950 | 326 |
| 499 | 20240830 | 102200 | 1820271800 | 26000 | 25950 | 26050 | 25900 | 384 |
| 500 | 20240830 | 102100 | 1810310900 | 25950 | 25950 | 26050 | 25950 | 1334 |
| 501 | 20240830 | 102000 | 1775629550 | 26000 | 25900 | 26000 | 25900 | 607 |
| 502 | 20240830 | 101900 | 1759881900 | 25900 | 25900 | 26000 | 25850 | 2219 |
| 503 | 20240830 | 101800 | 1702437500 | 25900 | 26000 | 26000 | 25900 | 615 |
| 504 | 20240830 | 101700 | 1686478350 | 25950 | 26050 | 26050 | 25950 | 746 |
| 505 | 20240830 | 101600 | 1667078200 | 26050 | 26100 | 26100 | 26050 | 424 |
| 506 | 20240830 | 101500 | 1656014800 | 26100 | 26050 | 26100 | 26050 | 450 |
| 507 | 20240830 | 101400 | 1644292250 | 26000 | 26000 | 26050 | 26000 | 781 |
| 508 | 20240830 | 101300 | 1623975800 | 26000 | 26100 | 26100 | 26000 | 719 |
| 509 | 20240830 | 101200 | 1605249650 | 26150 | 26200 | 26200 | 26050 | 3546 |
| 510 | 20240830 | 101100 | 1512590300 | 26200 | 26200 | 26250 | 26150 | 208 |
| 511 | 20240830 | 101000 | 1507135600 | 26250 | 26400 | 26400 | 26150 | 1189 |
| 512 | 20240830 | 100900 | 1475906400 | 26400 | 26350 | 26400 | 26350 | 448 |
| 513 | 20240830 | 100800 | 1464100800 | 26300 | 26300 | 26300 | 26250 | 2354 |
| 514 | 20240830 | 100700 | 1402222550 | 26350 | 26400 | 26450 | 26350 | 1664 |
| 515 | 20240830 | 100600 | 1358317650 | 26400 | 26400 | 26400 | 26350 | 1038 |
| 516 | 20240830 | 100500 | 1330915650 | 26350 | 26350 | 26450 | 26300 | 3298 |
| 517 | 20240830 | 100400 | 1243925300 | 26400 | 26300 | 26400 | 26250 | 1831 |
| 518 | 20240830 | 100300 | 1195691500 | 26300 | 26250 | 26300 | 26200 | 829 |
| 519 | 20240830 | 100200 | 1173931650 | 26250 | 26250 | 26350 | 26250 | 6244 |
| 520 | 20240830 | 100100 | 1009812200 | 26300 | 26200 | 26300 | 26150 | 3463 |
| 521 | 20240830 | 100000 | 919016450 | 26200 | 26200 | 26200 | 26150 | 643 |
| 522 | 20240830 | 095900 | 902170100 | 26200 | 26150 | 26200 | 26150 | 1190 |
| 523 | 20240830 | 095800 | 871036700 | 26100 | 26150 | 26150 | 26100 | 148 |
| 524 | 20240830 | 095700 | 867168550 | 26150 | 26150 | 26150 | 26100 | 423 |
| 525 | 20240830 | 095600 | 856107250 | 26150 | 26150 | 26150 | 26100 | 320 |
| 526 | 20240830 | 095500 | 847739550 | 26150 | 26150 | 26150 | 26100 | 155 |
| 527 | 20240830 | 095400 | 843689150 | 26150 | 26150 | 26150 | 26050 | 199 |
| 528 | 20240830 | 095300 | 838490900 | 26150 | 26100 | 26150 | 26100 | 366 |
| 529 | 20240830 | 095200 | 828925800 | 26050 | 26150 | 26150 | 26050 | 405 |
| 530 | 20240830 | 095100 | 818352050 | 26150 | 26100 | 26150 | 26050 | 2132 |
| 531 | 20240830 | 095000 | 762686400 | 26100 | 26100 | 26100 | 26050 | 589 |
| 532 | 20240830 | 094900 | 747313650 | 26050 | 26050 | 26100 | 26000 | 752 |
| 533 | 20240830 | 094800 | 727724350 | 26050 | 26050 | 26100 | 25900 | 1464 |
| 534 | 20240830 | 094700 | 689667000 | 26050 | 26050 | 26100 | 26000 | 627 |
| 535 | 20240830 | 094600 | 673339150 | 26000 | 26000 | 26050 | 26000 | 4015 |
| 536 | 20240830 | 094500 | 568916300 | 26000 | 25950 | 26000 | 25900 | 912 |
| 537 | 20240830 | 094400 | 545229050 | 26000 | 25950 | 26000 | 25950 | 606 |
| 538 | 20240830 | 094300 | 529495400 | 25950 | 25850 | 25950 | 25850 | 183 |
| 539 | 20240830 | 094200 | 524756700 | 25850 | 25950 | 25950 | 25850 | 954 |
| 540 | 20240830 | 094100 | 500009200 | 25900 | 25800 | 25900 | 25700 | 1907 |
| 541 | 20240830 | 094000 | 450711100 | 25800 | 25750 | 25850 | 25700 | 2890 |
| 542 | 20240830 | 093900 | 376289850 | 25800 | 25750 | 25800 | 25750 | 23 |
| 543 | 20240830 | 093800 | 375697050 | 25800 | 25750 | 25800 | 25700 | 224 |
| 544 | 20240830 | 093700 | 369923100 | 25750 | 25800 | 25800 | 25700 | 601 |
| 545 | 20240830 | 093600 | 354461350 | 25750 | 25800 | 25850 | 25750 | 511 |
| 546 | 20240830 | 093500 | 341285650 | 25800 | 25700 | 25850 | 25700 | 1379 |
| 547 | 20240830 | 093400 | 305764200 | 25750 | 25700 | 25750 | 25700 | 144 |
| 548 | 20240830 | 093300 | 302060650 | 25700 | 25700 | 25700 | 25650 | 126 |
| 549 | 20240830 | 093200 | 298822550 | 25700 | 25700 | 25700 | 25650 | 199 |
| 550 | 20240830 | 093100 | 293709050 | 25700 | 25600 | 25750 | 25600 | 1690 |
| 551 | 20240830 | 093000 | 250270800 | 25600 | 25600 | 25600 | 25550 | 439 |
| 552 | 20240830 | 092900 | 239037550 | 25600 | 25600 | 25600 | 25550 | 380 |
| 553 | 20240830 | 092800 | 229312200 | 25600 | 25500 | 25600 | 25500 | 1645 |
| 554 | 20240830 | 092700 | 187318150 | 25500 | 25500 | 25500 | 25450 | 53 |
| 555 | 20240830 | 092600 | 185966950 | 25500 | 25450 | 25500 | 25450 | 110 |
| 556 | 20240830 | 092500 | 183166100 | 25450 | 25450 | 25500 | 25450 | 30 |
| 557 | 20240830 | 092400 | 182401300 | 25500 | 25450 | 25500 | 25450 | 24 |
| 558 | 20240830 | 092300 | 181789450 | 25500 | 25450 | 25500 | 25450 | 167 |
| 559 | 20240830 | 092200 | 177537600 | 25450 | 25250 | 25500 | 25250 | 995 |
| 560 | 20240830 | 092100 | 152247300 | 25200 | 25200 | 25200 | 25200 | 0 |
| 561 | 20240830 | 092000 | 152247300 | 25200 | 25150 | 25300 | 25150 | 1238 |
| 562 | 20240830 | 091900 | 121042900 | 25150 | 25150 | 25200 | 25150 | 13 |
| 563 | 20240830 | 091800 | 120715450 | 25150 | 25150 | 25150 | 25150 | 3 |
| 564 | 20240830 | 091700 | 120640000 | 25200 | 25150 | 25200 | 25150 | 20 |
| 565 | 20240830 | 091600 | 120136750 | 25150 | 25200 | 25200 | 25150 | 66 |
| 566 | 20240830 | 091500 | 118476800 | 25150 | 25150 | 25150 | 25150 | 51 |
| 567 | 20240830 | 091400 | 117194150 | 25200 | 25150 | 25200 | 25150 | 51 |
| 568 | 20240830 | 091300 | 115909250 | 25100 | 25200 | 25200 | 25100 | 600 |
| 569 | 20240830 | 091200 | 100804450 | 25200 | 25200 | 25250 | 25150 | 1154 |
| 570 | 20240830 | 091100 | 71686800 | 25200 | 25200 | 25200 | 25150 | 59 |
| 571 | 20240830 | 091000 | 70200100 | 25200 | 25200 | 25200 | 25200 | 3 |
| 572 | 20240830 | 090900 | 70124500 | 25150 | 25150 | 25150 | 25150 | 10 |
| 573 | 20240830 | 090800 | 69873000 | 25200 | 25150 | 25200 | 25150 | 16 |
| 574 | 20240830 | 090700 | 69469850 | 25150 | 25200 | 25250 | 25150 | 323 |
| 575 | 20240830 | 090600 | 61326050 | 25200 | 25250 | 25250 | 25200 | 44 |
| 576 | 20240830 | 090500 | 60217200 | 25200 | 25200 | 25200 | 25150 | 142 |
| 577 | 20240830 | 090400 | 56638850 | 25200 | 25250 | 25250 | 25150 | 91 |
| 578 | 20240830 | 090300 | 54344150 | 25200 | 25100 | 25200 | 25100 | 270 |
| 579 | 20240830 | 090200 | 47552500 | 25100 | 24900 | 25100 | 24900 | 585 |
| 580 | 20240830 | 090100 | 32962300 | 24900 | 24950 | 25000 | 24900 | 500 |
| 581 | 20240830 | 090000 | 20487700 | 24950 | 25200 | 25200 | 24950 | 813 |