KissMeData/003120/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	183900	42164340	16720	16720	16720	16720	71
3	20240913	183800	42164340	16720	16720	16720	16720	0
4	20240913	183700	42164340	16720	16720	16720	16720	0
5	20240913	183600	42164340	16720	16720	16720	16720	0
6	20240913	183500	42164340	16720	16720	16720	16720	0
7	20240913	183400	42164340	16720	16720	16720	16720	0
8	20240913	183300	42164340	16720	16720	16720	16720	0
9	20240913	183200	42164340	16720	16720	16720	16720	0
10	20240913	183100	42164340	16720	16720	16720	16720	0
11	20240913	183000	42164340	16720	16720	16720	16720	0
12	20240913	182900	42164340	16720	16720	16720	16720	0
13	20240913	182800	42164340	16720	16720	16720	16720	0
14	20240913	182700	42164340	16720	16720	16720	16720	0
15	20240913	182600	42164340	16720	16720	16720	16720	0
16	20240913	182500	42164340	16720	16720	16720	16720	0
17	20240913	182400	42164340	16720	16720	16720	16720	0
18	20240913	182300	42164340	16720	16720	16720	16720	0
19	20240913	182200	42164340	16720	16720	16720	16720	0
20	20240913	182100	42164340	16720	16720	16720	16720	0
21	20240913	182000	42164340	16720	16720	16720	16720	0
22	20240913	181900	42164340	16720	16720	16720	16720	0
23	20240913	181800	42164340	16720	16720	16720	16720	0
24	20240913	181700	42164340	16720	16720	16720	16720	0
25	20240913	181600	42164340	16720	16720	16720	16720	0
26	20240913	181500	42164340	16720	16720	16720	16720	0
27	20240913	181400	42164340	16720	16720	16720	16720	0
28	20240913	181300	42164340	16720	16720	16720	16720	0
29	20240913	181200	42164340	16720	16720	16720	16720	0
30	20240913	181100	42164340	16720	16720	16720	16720	0
31	20240913	181000	42164340	16720	16720	16720	16720	0
32	20240913	180900	42164340	16720	16720	16720	16720	71
33	20240913	180800	42164340	16720	16720	16720	16720	0
34	20240913	180700	42164340	16720	16720	16720	16720	0
35	20240913	180600	42164340	16720	16720	16720	16720	0
36	20240913	180500	42164340	16720	16720	16720	16720	0
37	20240913	180400	42164340	16720	16720	16720	16720	0
38	20240913	180300	42164340	16720	16720	16720	16720	0
39	20240913	180200	42164340	16720	16720	16720	16720	0
40	20240913	180100	42164340	16720	16720	16720	16720	0
41	20240913	180000	42164340	16720	16720	16720	16720	0
42	20240913	175900	42164340	16720	16720	16720	16720	0
43	20240913	175800	42164340	16720	16720	16720	16720	0
44	20240913	175700	42164340	16720	16720	16720	16720	0
45	20240913	175600	42164340	16720	16720	16720	16720	0
46	20240913	175500	42164340	16720	16720	16720	16720	0
47	20240913	175400	42164340	16720	16720	16720	16720	0
48	20240913	175300	42164340	16720	16720	16720	16720	0
49	20240913	175200	42164340	16720	16720	16720	16720	0
50	20240913	175100	42164340	16720	16720	16720	16720	0
51	20240913	175000	42164340	16720	16720	16720	16720	0
52	20240913	174900	42164340	16720	16720	16720	16720	0
53	20240913	174800	42164340	16720	16720	16720	16720	0
54	20240913	174700	42164340	16720	16720	16720	16720	0
55	20240913	174600	42164340	16720	16720	16720	16720	0
56	20240913	174500	42164340	16720	16720	16720	16720	0
57	20240913	174400	42164340	16720	16720	16720	16720	0
58	20240913	174300	42164340	16720	16720	16720	16720	0
59	20240913	174200	42164340	16720	16720	16720	16720	0
60	20240913	174100	42164340	16720	16720	16720	16720	0
61	20240913	174000	42164340	16720	16720	16720	16720	0
62	20240913	173900	42164340	16720	16720	16720	16720	71
63	20240913	173800	42164340	16720	16720	16720	16720	0
64	20240913	173700	42164340	16720	16720	16720	16720	0
65	20240913	173600	42164340	16720	16720	16720	16720	0
66	20240913	173500	42164340	16720	16720	16720	16720	0
67	20240913	173400	42164340	16720	16720	16720	16720	0
68	20240913	173300	42164340	16720	16720	16720	16720	0
69	20240913	173200	42164340	16720	16720	16720	16720	0
70	20240913	173100	42164340	16720	16720	16720	16720	0
71	20240913	173000	42164340	16720	16720	16720	16720	0
72	20240913	172900	42164340	16720	16720	16720	16720	0
73	20240913	172800	42164340	16720	16720	16720	16720	0
74	20240913	172700	42164340	16720	16720	16720	16720	0
75	20240913	172600	42164340	16720	16720	16720	16720	0
76	20240913	172500	42164340	16720	16720	16720	16720	0
77	20240913	172400	42164340	16720	16720	16720	16720	0
78	20240913	172300	42164340	16720	16720	16720	16720	0
79	20240913	172200	42164340	16720	16720	16720	16720	0
80	20240913	172100	42164340	16720	16720	16720	16720	0
81	20240913	172000	42164340	16720	16720	16720	16720	0
82	20240913	171900	42164340	16720	16720	16720	16720	0
83	20240913	171800	42164340	16720	16720	16720	16720	0
84	20240913	171700	42164340	16720	16720	16720	16720	0
85	20240913	171600	42164340	16720	16720	16720	16720	0
86	20240913	171500	42164340	16720	16720	16720	16720	0
87	20240913	171400	42164340	16720	16720	16720	16720	0
88	20240913	171300	42164340	16720	16720	16720	16720	0
89	20240913	171200	42164340	16720	16720	16720	16720	0
90	20240913	171100	42164340	16720	16720	16720	16720	0
91	20240913	171000	42164340	16720	16720	16720	16720	0
92	20240913	170900	42164340	16720	16720	16720	16720	71
93	20240913	170800	42164340	16720	16720	16720	16720	0
94	20240913	170700	42164340	16720	16720	16720	16720	0
95	20240913	170600	42164340	16720	16720	16720	16720	0
96	20240913	170500	42164340	16720	16720	16720	16720	0
97	20240913	170400	42164340	16720	16720	16720	16720	0
98	20240913	170300	42164340	16720	16720	16720	16720	0
99	20240913	170200	42164340	16720	16720	16720	16720	0
100	20240913	170100	42164340	16720	16720	16720	16720	0
101	20240913	170000	42164340	16720	16720	16720	16720	0
102	20240913	165900	42164340	16720	16720	16720	16720	0
103	20240913	165800	42164340	16720	16720	16720	16720	0
104	20240913	165700	42164340	16720	16720	16720	16720	0
105	20240913	165600	42164340	16720	16720	16720	16720	0
106	20240913	165500	42164340	16720	16720	16720	16720	0
107	20240913	165400	42164340	16720	16720	16720	16720	0
108	20240913	165300	42164340	16720	16720	16720	16720	0
109	20240913	165200	42164340	16720	16720	16720	16720	0
110	20240913	165100	42164340	16720	16720	16720	16720	0
111	20240913	165000	42164340	16720	16720	16720	16720	0
112	20240913	164900	42164340	16720	16720	16720	16720	0
113	20240913	164800	42164340	16720	16720	16720	16720	0
114	20240913	164700	42164340	16720	16720	16720	16720	0
115	20240913	164600	42164340	16720	16720	16720	16720	0
116	20240913	164500	42164340	16720	16720	16720	16720	0
117	20240913	164400	42164340	16720	16720	16720	16720	0
118	20240913	164300	42164340	16720	16720	16720	16720	0
119	20240913	164200	42164340	16720	16720	16720	16720	0
120	20240913	164100	42164340	16720	16720	16720	16720	0
121	20240913	164000	42164340	16720	16720	16720	16720	0
122	20240913	163900	42164340	16720	16720	16720	16720	71
123	20240913	163800	42164340	16720	16720	16720	16720	0
124	20240913	163700	42164340	16720	16720	16720	16720	0
125	20240913	163600	42164340	16720	16720	16720	16720	0
126	20240913	163500	42164340	16720	16720	16720	16720	0
127	20240913	163400	42164340	16720	16720	16720	16720	0
128	20240913	163300	42164340	16720	16720	16720	16720	0
129	20240913	163200	42164340	16720	16720	16720	16720	0
130	20240913	163100	42164340	16720	16720	16720	16720	0
131	20240913	163000	42164340	16720	16720	16720	16720	0
132	20240913	162900	42164340	16720	16720	16720	16720	0
133	20240913	162800	42164340	16720	16720	16720	16720	0
134	20240913	162700	42164340	16720	16720	16720	16720	0
135	20240913	162600	42164340	16720	16720	16720	16720	0
136	20240913	162500	42164340	16720	16720	16720	16720	0
137	20240913	162400	42164340	16720	16720	16720	16720	0
138	20240913	162300	42164340	16720	16720	16720	16720	0
139	20240913	162200	42164340	16720	16720	16720	16720	0
140	20240913	162100	42164340	16720	16720	16720	16720	0
141	20240913	162000	42164340	16720	16720	16720	16720	0
142	20240913	161900	42164340	16720	16720	16720	16720	0
143	20240913	161800	42164340	16720	16720	16720	16720	0
144	20240913	161700	42164340	16720	16720	16720	16720	0
145	20240913	161600	42164340	16720	16720	16720	16720	0
146	20240913	161500	42164340	16720	16720	16720	16720	0
147	20240913	161400	42164340	16720	16720	16720	16720	0
148	20240913	161300	42164340	16720	16720	16720	16720	0
149	20240913	161200	42164340	16720	16720	16720	16720	0
150	20240913	161100	42164340	16720	16720	16720	16720	0
151	20240913	161000	42164340	16720	16720	16720	16720	0
152	20240913	160900	42164340	16720	16720	16720	16720	71
153	20240913	160800	42164340	16720	16720	16720	16720	0
154	20240913	160700	42164340	16720	16720	16720	16720	0
155	20240913	160600	42164340	16720	16720	16720	16720	0
156	20240913	160500	42164340	16720	16720	16720	16720	0
157	20240913	160400	42164340	16720	16720	16720	16720	0
158	20240913	160300	42164340	16720	16720	16720	16720	0
159	20240913	160200	42164340	16720	16720	16720	16720	0
160	20240913	160100	42164340	16720	16720	16720	16720	0
161	20240913	160000	42164340	16720	16720	16720	16720	0
162	20240913	155900	42164340	16720	16720	16720	16720	0
163	20240913	155800	42164340	16720	16720	16720	16720	0
164	20240913	155700	42164340	16720	16720	16720	16720	0
165	20240913	155600	42164340	16720	16720	16720	16720	0
166	20240913	155500	42164340	16720	16720	16720	16720	0
167	20240913	155400	42164340	16720	16720	16720	16720	0
168	20240913	155300	42164340	16720	16720	16720	16720	0
169	20240913	155200	42164340	16720	16720	16720	16720	0
170	20240913	155100	42164340	16720	16720	16720	16720	0
171	20240913	155000	42164340	16720	16720	16720	16720	0
172	20240913	154900	42164340	16720	16720	16720	16720	0
173	20240913	154800	42164340	16720	16720	16720	16720	0
174	20240913	154700	42164340	16720	16720	16720	16720	0
175	20240913	154600	42164340	16720	16720	16720	16720	0
176	20240913	154500	42164340	16720	16720	16720	16720	0
177	20240913	154400	42164340	16720	16720	16720	16720	0
178	20240913	154300	42164340	16720	16720	16720	16720	0
179	20240913	154200	42164340	16720	16720	16720	16720	0
180	20240913	154100	42164340	16720	16720	16720	16720	0
181	20240913	154000	42164340	16720	16720	16720	16720	0
182	20240913	153900	42164340	16720	16720	16720	16720	71
183	20240913	153800	42164340	16720	16720	16720	16720	0
184	20240913	153700	42164340	16720	16720	16720	16720	0
185	20240913	153600	42164340	16720	16720	16720	16720	0
186	20240913	153500	42164340	16720	16720	16720	16720	0
187	20240913	153400	42164340	16720	16720	16720	16720	0
188	20240913	153300	42164340	16720	16720	16720	16720	0
189	20240913	153200	42164340	16720	16720	16720	16720	0
190	20240913	153100	42164340	16720	16720	16720	16720	0
191	20240913	153000	42164340	16720	16720	16720	16720	71
192	20240913	152900	40977220	16720	16720	16720	16720	0
193	20240913	152800	40977220	16720	16720	16720	16720	0
194	20240913	152700	40977220	16720	16720	16720	16720	0
195	20240913	152600	40977220	16720	16720	16720	16720	0
196	20240913	152500	40977220	16720	16720	16720	16720	0
197	20240913	152400	40977220	16720	16720	16720	16720	0
198	20240913	152300	40977220	16720	16720	16720	16720	0
199	20240913	152200	40977220	16720	16720	16720	16720	0
200	20240913	152100	40977220	16720	16720	16720	16720	0
201	20240913	152000	40977220	16720	16720	16720	16720	0
202	20240913	151900	40977220	16720	16660	16720	16660	3
203	20240913	151800	40927180	16680	16680	16680	16680	0
204	20240913	151700	40927180	16680	16620	16680	16620	5
205	20240913	151600	40844020	16630	16630	16630	16630	2
206	20240913	151500	40810760	16630	16630	16630	16630	1
207	20240913	151400	40794130	16720	16630	16720	16630	4
208	20240913	151300	40727520	16630	16630	16630	16630	0
209	20240913	151200	40727520	16630	16630	16630	16630	2
210	20240913	151100	40694260	16710	16630	16710	16630	4
211	20240913	151000	40627660	16720	16630	16720	16630	3
212	20240913	150900	40577680	16710	16710	16710	16710	1
213	20240913	150800	40560970	16630	16630	16630	16630	1
214	20240913	150700	40544340	16630	16630	16630	16630	4
215	20240913	150600	40477820	16630	16630	16630	16630	0
216	20240913	150500	40477820	16630	16630	16630	16630	1
217	20240913	150400	40461190	16630	16630	16630	16630	3
218	20240913	150300	40411300	16630	16630	16630	16630	0
219	20240913	150200	40411300	16630	16630	16630	16630	0
220	20240913	150100	40411300	16630	16630	16630	16630	2
221	20240913	150000	40378040	16650	16720	16720	16650	4
222	20240913	145900	40311370	16720	16660	16720	16660	101
223	20240913	145800	38622710	16720	16660	16720	16660	104
224	20240913	145700	36884070	16650	16650	16650	16650	9
225	20240913	145600	36734220	16650	16650	16650	16650	2
226	20240913	145500	36700920	16700	16700	16700	16700	3
227	20240913	145400	36650820	16650	16650	16650	16650	7
228	20240913	145300	36534270	16700	16650	16700	16650	8
229	20240913	145200	36401020	16650	16650	16650	16650	2
230	20240913	145100	36367720	16650	16650	16650	16650	5
231	20240913	145000	36284470	16650	16650	16650	16650	8
232	20240913	144900	36151270	16650	16650	16650	16650	1
233	20240913	144800	36134620	16700	16650	16700	16650	16
234	20240913	144700	35868170	16650	16650	16650	16650	1
235	20240913	144600	35851520	16650	16650	16700	16650	9
236	20240913	144500	35701620	16650	16650	16650	16650	6
237	20240913	144400	35601720	16700	16700	16700	16700	0
238	20240913	144300	35601720	16700	16760	16760	16700	103
239	20240913	144200	33875620	16700	16760	16760	16700	3
240	20240913	144100	33825460	16700	16700	16700	16700	7
241	20240913	144000	33708560	16700	16700	16700	16700	0
242	20240913	143900	33708560	16700	16700	16700	16700	2
243	20240913	143800	33675160	16700	16700	16700	16700	3
244	20240913	143700	33625060	16700	16700	16700	16700	5
245	20240913	143600	33541560	16700	16700	16700	16700	3
246	20240913	143500	33491460	16700	16700	16700	16700	1
247	20240913	143400	33474760	16700	16700	16700	16700	22
248	20240913	143300	33107360	16700	16700	16700	16700	0
249	20240913	143200	33107360	16700	16700	16700	16700	1
250	20240913	143100	33090660	16700	16700	16700	16700	3
251	20240913	143000	33040560	16700	16700	16700	16700	5
252	20240913	142900	32957060	16700	16700	16700	16700	2
253	20240913	142800	32923660	16700	16700	16700	16700	1
254	20240913	142700	32906960	16700	16700	16700	16700	8
255	20240913	142600	32773360	16710	16710	16710	16710	0
256	20240913	142500	32773360	16710	16710	16710	16710	2
257	20240913	142400	32739940	16700	16700	16700	16700	2
258	20240913	142300	32706540	16700	16700	16760	16700	8
259	20240913	142200	32572880	16700	16700	16700	16700	0
260	20240913	142100	32572880	16700	16700	16700	16700	2
261	20240913	142000	32539480	16700	16700	16700	16700	7
262	20240913	141900	32422580	16700	16700	16700	16700	0
263	20240913	141800	32422580	16700	16700	16700	16700	3
264	20240913	141700	32372480	16700	16700	16700	16700	1
265	20240913	141600	32355780	16700	16700	16700	16700	8
266	20240913	141500	32222180	16700	16700	16700	16700	0
267	20240913	141400	32222180	16700	16700	16700	16700	2
268	20240913	141300	32188780	16700	16700	16700	16700	6
269	20240913	141200	32088580	16700	16700	16700	16700	0
270	20240913	141100	32088580	16700	16760	16760	16700	4
271	20240913	141000	32021720	16700	16700	16700	16700	2
272	20240913	140900	31988320	16700	16700	16700	16700	7
273	20240913	140800	31871420	16700	16700	16700	16700	0
274	20240913	140700	31871420	16700	16700	16700	16700	2
275	20240913	140600	31838020	16760	16660	16760	16660	18
276	20240913	140500	31537220	16650	16650	16650	16650	1
277	20240913	140400	31520570	16650	16650	16650	16650	0
278	20240913	140300	31520570	16650	16650	16650	16650	2
279	20240913	140200	31487270	16650	16700	16700	16650	6
280	20240913	140100	31387320	16760	16760	16760	16760	1
281	20240913	140000	31370560	16700	16760	16760	16700	4
282	20240913	135900	31303700	16700	16700	16700	16700	8
283	20240913	135800	31170100	16700	16700	16700	16700	2
284	20240913	135700	31136700	16700	16700	16700	16700	0
285	20240913	135600	31136700	16700	16700	16700	16700	2
286	20240913	135500	31103300	16700	16760	16760	16700	8
287	20240913	135400	30969640	16700	16700	16700	16700	2
288	20240913	135300	30936240	16760	16760	16760	16760	1
289	20240913	135200	30919480	16700	16700	16700	16700	7
290	20240913	135100	30802580	16760	16700	16760	16700	4
291	20240913	135000	30735720	16700	16700	16700	16700	0
292	20240913	134900	30735720	16700	16700	16700	16700	1
293	20240913	134800	30719020	16700	16700	16700	16700	7
294	20240913	134700	30602120	16700	16700	16700	16700	1
295	20240913	134600	30585420	16700	16700	16700	16700	0
296	20240913	134500	30585420	16700	16700	16700	16700	8
297	20240913	134400	30451820	16700	16700	16700	16700	2
298	20240913	134300	30418420	16700	16700	16700	16700	0
299	20240913	134200	30418420	16700	16730	16760	16700	31
300	20240913	134100	29899440	16700	16650	16700	16650	8
301	20240913	134000	29765990	16600	16600	16600	16600	3
302	20240913	133900	29716190	16600	16600	16600	16600	0
303	20240913	133800	29716190	16600	16600	16600	16600	7
304	20240913	133700	29599990	16600	16600	16600	16600	2
305	20240913	133600	29566790	16600	16600	16600	16600	2
306	20240913	133500	29533590	16600	16600	16600	16600	0
307	20240913	133400	29533590	16600	16600	16600	16600	36
308	20240913	133300	28935990	16730	16600	16730	16600	2
309	20240913	133200	28902660	16730	16730	16730	16730	1
310	20240913	133100	28885930	16600	16600	16600	16600	6
311	20240913	133000	28786330	16600	16600	16600	16600	3
312	20240913	132900	28736530	16600	16600	16600	16600	1
313	20240913	132800	28719930	16730	16730	16730	16730	1
314	20240913	132700	28703200	16600	16600	16600	16600	8
315	20240913	132600	28570400	16600	16600	16600	16600	2
316	20240913	132500	28537200	16730	16730	16730	16730	0
317	20240913	132400	28537200	16730	16600	16730	16600	8
318	20240913	132300	28404270	16600	16730	16730	16600	3
319	20240913	132200	28354340	16590	16590	16590	16590	1
320	20240913	132100	28337750	16590	16590	16590	16590	0
321	20240913	132000	28337750	16590	16590	16590	16590	10
322	20240913	131900	28171850	16590	16590	16590	16590	1
323	20240913	131800	28155260	16590	16590	16590	16590	3
324	20240913	131700	28105490	16590	16590	16590	16590	5
325	20240913	131600	28022540	16740	16740	16740	16740	1
326	20240913	131500	28005800	16590	16590	16590	16590	2
327	20240913	131400	27972620	16700	16700	16700	16700	56
328	20240913	131300	27037420	16700	16700	16700	16700	8
329	20240913	131200	26903820	16700	16700	16700	16700	1
330	20240913	131100	26887120	16700	16700	16700	16700	35
331	20240913	131000	26302620	16590	16590	16590	16590	5
332	20240913	130900	26219670	16590	16590	16590	16590	1
333	20240913	130800	26203080	16590	16590	16590	16590	1
334	20240913	130700	26186490	16590	16590	16590	16590	5
335	20240913	130600	26103540	16590	16590	16590	16590	3
336	20240913	130500	26053770	16590	16590	16590	16590	2
337	20240913	130400	26020590	16580	16580	16580	16580	3
338	20240913	130300	25970850	16590	16590	16590	16590	5
339	20240913	130200	25887900	16600	16600	16600	16600	1
340	20240913	130100	25871300	16690	16690	16690	16690	0
341	20240913	130000	25871300	16690	16690	16690	16690	10
342	20240913	125900	25704400	16700	16700	16700	16700	0
343	20240913	125800	25704400	16700	16700	16700	16700	0
344	20240913	125700	25704400	16700	16700	16700	16700	0
345	20240913	125600	25704400	16700	16700	16700	16700	10
346	20240913	125500	25537400	16760	16760	16760	16760	0
347	20240913	125400	25537400	16760	16760	16760	16760	0
348	20240913	125300	25537400	16760	16760	16760	16760	0
349	20240913	125200	25537400	16760	16760	16760	16760	0
350	20240913	125100	25537400	16760	16760	16760	16760	0
351	20240913	125000	25537400	16760	16760	16760	16760	0
352	20240913	124900	25537400	16760	16760	16760	16760	0
353	20240913	124800	25537400	16760	16760	16760	16760	0
354	20240913	124700	25537400	16760	16760	16760	16760	0
355	20240913	124600	25537400	16760	16760	16760	16760	0
356	20240913	124500	25537400	16760	16760	16760	16760	0
357	20240913	124400	25537400	16760	16760	16760	16760	0
358	20240913	124300	25537400	16760	16760	16760	16760	0
359	20240913	124200	25537400	16760	16760	16760	16760	0
360	20240913	124100	25537400	16760	16760	16760	16760	0
361	20240913	124000	25537400	16760	16760	16760	16760	0
362	20240913	123900	25537400	16760	16760	16760	16760	0
363	20240913	123800	25537400	16760	16760	16760	16760	0
364	20240913	123700	25537400	16760	16760	16760	16760	1
365	20240913	123600	25520640	16600	16600	16600	16600	0
366	20240913	123500	25520640	16600	16600	16600	16600	2
367	20240913	123400	25487440	16600	16630	16630	16600	222
368	20240913	123300	21798470	16600	16600	16600	16600	0
369	20240913	123200	21798470	16600	16600	16600	16600	0
370	20240913	123100	21798470	16600	16600	16600	16600	0
371	20240913	123000	21798470	16600	16600	16600	16600	0
372	20240913	122900	21798470	16600	16600	16600	16600	0
373	20240913	122800	21798470	16600	16600	16600	16600	0
374	20240913	122700	21798470	16600	16600	16600	16600	0
375	20240913	122600	21798470	16600	16600	16600	16600	0
376	20240913	122500	21798470	16600	16600	16600	16600	0
377	20240913	122400	21798470	16600	16690	16690	16600	363
378	20240913	122300	15754420	16700	16700	16700	16700	0
379	20240913	122200	15754420	16700	16700	16700	16700	0
380	20240913	122100	15754420	16700	16700	16700	16700	12
381	20240913	122000	15554020	16770	16770	16770	16770	0
382	20240913	121900	15554020	16770	16770	16770	16770	0
383	20240913	121800	15554020	16770	16770	16770	16770	0
384	20240913	121700	15554020	16770	16770	16770	16770	0
385	20240913	121600	15554020	16770	16770	16770	16770	0
386	20240913	121500	15554020	16770	16770	16770	16770	0
387	20240913	121400	15554020	16770	16770	16770	16770	0
388	20240913	121300	15554020	16770	16770	16770	16770	0
389	20240913	121200	15554020	16770	16770	16770	16770	0
390	20240913	121100	15554020	16770	16770	16770	16770	0
391	20240913	121000	15554020	16770	16770	16770	16770	0
392	20240913	120900	15554020	16770	16770	16770	16770	0
393	20240913	120800	15554020	16770	16770	16770	16770	0
394	20240913	120700	15554020	16770	16770	16770	16770	0
395	20240913	120600	15554020	16770	16770	16770	16770	0
396	20240913	120500	15554020	16770	16760	16770	16760	500
397	20240913	120400	7169190	16760	16760	16760	16760	0
398	20240913	120300	7169190	16760	16760	16760	16760	0
399	20240913	120200	7169190	16760	16760	16760	16760	0
400	20240913	120100	7169190	16760	16760	16760	16760	0
401	20240913	120000	7169190	16760	16760	16760	16760	0
402	20240913	115900	7169190	16760	16760	16760	16760	0
403	20240913	115800	7169190	16760	16760	16760	16760	0
404	20240913	115700	7169190	16760	16760	16760	16760	1
405	20240913	115600	7152430	16770	16770	16770	16770	0
406	20240913	115500	7152430	16770	16770	16770	16770	0
407	20240913	115400	7152430	16770	16770	16770	16770	0
408	20240913	115300	7152430	16770	16770	16770	16770	0
409	20240913	115200	7152430	16770	16770	16770	16770	0
410	20240913	115100	7152430	16770	16770	16770	16770	0
411	20240913	115000	7152430	16770	16770	16770	16770	0
412	20240913	114900	7152430	16770	16770	16770	16770	0
413	20240913	114800	7152430	16770	16770	16770	16770	0
414	20240913	114700	7152430	16770	16770	16770	16770	0
415	20240913	114600	7152430	16770	16770	16770	16770	0
416	20240913	114500	7152430	16770	16770	16770	16770	0
417	20240913	114400	7152430	16770	16770	16770	16770	0
418	20240913	114300	7152430	16770	16770	16770	16770	0
419	20240913	114200	7152430	16770	16740	16770	16740	10
420	20240913	114100	6984820	16760	16760	16760	16760	0
421	20240913	114000	6984820	16760	16760	16760	16760	0
422	20240913	113900	6984820	16760	16760	16760	16760	0
423	20240913	113800	6984820	16760	16760	16760	16760	0
424	20240913	113700	6984820	16760	16760	16760	16760	0
425	20240913	113600	6984820	16760	16760	16760	16760	0
426	20240913	113500	6984820	16760	16760	16760	16760	0
427	20240913	113400	6984820	16760	16760	16760	16760	0
428	20240913	113300	6984820	16760	16760	16760	16760	0
429	20240913	113200	6984820	16760	16760	16760	16760	0
430	20240913	113100	6984820	16760	16760	16760	16760	0
431	20240913	113000	6984820	16760	16760	16760	16760	0
432	20240913	112900	6984820	16760	16760	16760	16760	0
433	20240913	112800	6984820	16760	16760	16760	16760	0
434	20240913	112700	6984820	16760	16760	16760	16760	0
435	20240913	112600	6984820	16760	16760	16760	16760	0
436	20240913	112500	6984820	16760	16760	16760	16760	0
437	20240913	112400	6984820	16760	16760	16760	16760	0
438	20240913	112300	6984820	16760	16760	16760	16760	0
439	20240913	112200	6984820	16760	16760	16760	16760	0
440	20240913	112100	6984820	16760	16760	16760	16760	0
441	20240913	112000	6984820	16760	16760	16760	16760	0
442	20240913	111900	6984820	16760	16760	16760	16760	0
443	20240913	111800	6984820	16760	16760	16760	16760	0
444	20240913	111700	6984820	16760	16760	16760	16760	0
445	20240913	111600	6984820	16760	16760	16760	16760	0
446	20240913	111500	6984820	16760	16760	16760	16760	0
447	20240913	111400	6984820	16760	16760	16760	16760	0
448	20240913	111300	6984820	16760	16760	16760	16760	0
449	20240913	111200	6984820	16760	16760	16760	16760	0
450	20240913	111100	6984820	16760	16760	16760	16760	0
451	20240913	111000	6984820	16760	16760	16760	16760	0
452	20240913	110900	6984820	16760	16760	16760	16760	0
453	20240913	110800	6984820	16760	16760	16760	16760	0
454	20240913	110700	6984820	16760	16760	16760	16760	0
455	20240913	110600	6984820	16760	16760	16760	16760	0
456	20240913	110500	6984820	16760	16760	16760	16760	0
457	20240913	110400	6984820	16760	16760	16760	16760	1
458	20240913	110300	6968060	16770	16770	16770	16770	0
459	20240913	110200	6968060	16770	16770	16770	16770	0
460	20240913	110100	6968060	16770	16770	16770	16770	0
461	20240913	110000	6968060	16770	16770	16770	16770	0
462	20240913	105900	6968060	16770	16770	16770	16770	0
463	20240913	105800	6968060	16770	16770	16770	16770	0
464	20240913	105700	6968060	16770	16770	16770	16770	0
465	20240913	105600	6968060	16770	16770	16770	16770	0
466	20240913	105500	6968060	16770	16770	16770	16770	0
467	20240913	105400	6968060	16770	16770	16770	16770	0
468	20240913	105300	6968060	16770	16770	16770	16770	0
469	20240913	105200	6968060	16770	16770	16770	16770	0
470	20240913	105100	6968060	16770	16770	16770	16770	0
471	20240913	105000	6968060	16770	16770	16770	16770	0
472	20240913	104900	6968060	16770	16770	16770	16770	0
473	20240913	104800	6968060	16770	16770	16770	16770	0
474	20240913	104700	6968060	16770	16770	16770	16770	0
475	20240913	104600	6968060	16770	16770	16770	16770	0
476	20240913	104500	6968060	16770	16770	16770	16770	0
477	20240913	104400	6968060	16770	16770	16770	16770	0
478	20240913	104300	6968060	16770	16770	16770	16770	0
479	20240913	104200	6968060	16770	16770	16770	16770	0
480	20240913	104100	6968060	16770	16770	16770	16770	0
481	20240913	104000	6968060	16770	16770	16770	16770	0
482	20240913	103900	6968060	16770	16770	16770	16770	0
483	20240913	103800	6968060	16770	16770	16770	16770	0
484	20240913	103700	6968060	16770	16770	16770	16770	0
485	20240913	103600	6968060	16770	16770	16770	16770	0
486	20240913	103500	6968060	16770	16770	16770	16770	0
487	20240913	103400	6968060	16770	16770	16770	16770	0
488	20240913	103300	6968060	16770	16770	16770	16770	0
489	20240913	103200	6968060	16770	16770	16770	16770	0
490	20240913	103100	6968060	16770	16770	16770	16770	0
491	20240913	103000	6968060	16770	16770	16770	16770	0
492	20240913	102900	6968060	16770	16770	16770	16770	0
493	20240913	102800	6968060	16770	16770	16770	16770	0
494	20240913	102700	6968060	16770	16770	16770	16770	0
495	20240913	102600	6968060	16770	16770	16770	16770	0
496	20240913	102500	6968060	16770	16770	16770	16770	0
497	20240913	102400	6968060	16770	16770	16770	16770	0
498	20240913	102300	6968060	16770	16770	16770	16770	0
499	20240913	102200	6968060	16770	16770	16770	16770	0
500	20240913	102100	6968060	16770	16770	16770	16770	0
501	20240913	102000	6968060	16770	16770	16770	16770	0
502	20240913	101900	6968060	16770	16770	16770	16770	0
503	20240913	101800	6968060	16770	16770	16770	16770	0
504	20240913	101700	6968060	16770	16770	16770	16770	0
505	20240913	101600	6968060	16770	16770	16770	16770	0
506	20240913	101500	6968060	16770	16770	16770	16770	0
507	20240913	101400	6968060	16770	16770	16770	16770	0
508	20240913	101300	6968060	16770	16770	16770	16770	0
509	20240913	101200	6968060	16770	16770	16770	16770	0
510	20240913	101100	6968060	16770	16770	16770	16770	0
511	20240913	101000	6968060	16770	16770	16770	16770	0
512	20240913	100900	6968060	16770	16770	16770	16770	0
513	20240913	100800	6968060	16770	16770	16770	16770	0
514	20240913	100700	6968060	16770	16770	16770	16770	0
515	20240913	100600	6968060	16770	16770	16770	16770	0
516	20240913	100500	6968060	16770	16770	16770	16770	0
517	20240913	100400	6968060	16770	16770	16770	16770	0
518	20240913	100300	6968060	16770	16770	16770	16770	0
519	20240913	100200	6968060	16770	16770	16770	16770	0
520	20240913	100100	6968060	16770	16770	16770	16770	0
521	20240913	100000	6968060	16770	16770	16770	16770	0
522	20240913	095900	6968060	16770	16770	16770	16770	0
523	20240913	095800	6968060	16770	16770	16770	16770	0
524	20240913	095700	6968060	16770	16770	16770	16770	0
525	20240913	095600	6968060	16770	16770	16770	16770	0
526	20240913	095500	6968060	16770	16770	16770	16770	0
527	20240913	095400	6968060	16770	16770	16770	16770	3
528	20240913	095300	6917750	16770	16770	16770	16770	0
529	20240913	095200	6917750	16770	16770	16770	16770	10
530	20240913	095100	6750050	16770	16770	16770	16770	0
531	20240913	095000	6750050	16770	16770	16770	16770	0
532	20240913	094900	6750050	16770	16770	16770	16770	0
533	20240913	094800	6750050	16770	16770	16770	16770	0
534	20240913	094700	6750050	16770	16770	16770	16770	0
535	20240913	094600	6750050	16770	16770	16770	16770	5
536	20240913	094500	6666200	16770	16770	16770	16770	0
537	20240913	094400	6666200	16770	16770	16770	16770	0
538	20240913	094300	6666200	16770	16770	16770	16770	0
539	20240913	094200	6666200	16770	16770	16770	16770	0
540	20240913	094100	6666200	16770	16770	16770	16770	0
541	20240913	094000	6666200	16770	16770	16770	16770	0
542	20240913	093900	6666200	16770	16770	16770	16770	0
543	20240913	093800	6666200	16770	16770	16770	16770	0
544	20240913	093700	6666200	16770	16770	16770	16770	1
545	20240913	093600	6649430	16770	16770	16770	16770	0
546	20240913	093500	6649430	16770	16770	16770	16770	0
547	20240913	093400	6649430	16770	16770	16770	16770	55
548	20240913	093300	5727080	16770	16770	16770	16770	60
549	20240913	093200	4720880	16770	16770	16770	16770	90
550	20240913	093100	3211580	16770	16770	16770	16770	0
551	20240913	093000	3211580	16770	16770	16770	16770	1
552	20240913	092900	3194810	16880	16880	16880	16880	0
553	20240913	092800	3194810	16880	16880	16880	16880	0
554	20240913	092700	3194810	16880	16880	16880	16880	0
555	20240913	092600	3194810	16880	16880	16880	16880	13
556	20240913	092500	2975370	16900	16880	16900	16880	50
557	20240913	092400	2130930	16690	16680	16690	16680	58
558	20240913	092300	1162990	16680	16680	16680	16680	2
559	20240913	092200	1129630	16690	16690	16690	16690	0
560	20240913	092100	1129630	16690	16690	16690	16690	17
561	20240913	092000	845900	16720	16720	16720	16720	13
562	20240913	091900	628540	16990	16990	16990	16990	5
563	20240913	091800	543590	17000	17000	17000	17000	0
564	20240913	091700	543590	17000	17000	17000	17000	0
565	20240913	091600	543590	17000	17000	17000	17000	0
566	20240913	091500	543590	17000	17000	17000	17000	0
567	20240913	091400	543590	17000	17000	17000	17000	0
568	20240913	091300	543590	17000	17000	17000	17000	0
569	20240913	091200	543590	17000	17000	17000	17000	0
570	20240913	091100	543590	17000	17000	17000	17000	0
571	20240913	091000	543590	17000	17000	17000	17000	0
572	20240913	090900	543590	17000	17000	17000	17000	0
573	20240913	090800	543590	17000	16980	17000	16980	30
574	20240913	090700	33970	16980	16980	16980	16980	1
575	20240913	090600	16990	16990	16990	16990	16990	0
576	20240913	090500	16990	16990	16990	16990	16990	0
577	20240913	090400	16990	16990	16990	16990	16990	0
578	20240913	090300	16990	16990	16990	16990	16990	0
579	20240913	090200	16990	16990	16990	16990	16990	1
580	20240913	090100	0	16720	16720	16720	16720	0
581	20240913	090000	0	16720	16720	16720	16720	0