32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 3 | 20240624 | 183800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240624 | 183700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240624 | 183600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240624 | 183500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240624 | 183400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240624 | 183300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240624 | 183200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240624 | 183100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240624 | 183000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240624 | 182900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240624 | 182800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240624 | 182700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240624 | 182600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240624 | 182500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240624 | 182400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240624 | 182300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240624 | 182200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240624 | 182100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240624 | 182000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240624 | 181900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240624 | 181800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240624 | 181700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240624 | 181600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240624 | 181500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240624 | 181400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240624 | 181300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240624 | 181200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240624 | 181100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240624 | 181000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240624 | 180900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 33 | 20240624 | 180800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240624 | 180700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240624 | 180600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240624 | 180500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240624 | 180400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240624 | 180300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240624 | 180200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240624 | 180100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240624 | 180000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240624 | 175900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240624 | 175800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240624 | 175700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240624 | 175600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240624 | 175500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240624 | 175400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240624 | 175300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240624 | 175200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240624 | 175100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240624 | 175000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240624 | 174900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240624 | 174800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240624 | 174700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240624 | 174600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240624 | 174500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240624 | 174400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240624 | 174300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240624 | 174200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240624 | 174100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240624 | 174000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240624 | 173900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 63 | 20240624 | 173800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240624 | 173700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240624 | 173600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240624 | 173500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240624 | 173400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240624 | 173300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240624 | 173200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240624 | 173100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240624 | 173000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240624 | 172900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240624 | 172800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240624 | 172700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240624 | 172600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240624 | 172500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240624 | 172400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240624 | 172300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240624 | 172200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240624 | 172100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240624 | 172000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240624 | 171900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240624 | 171800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240624 | 171700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240624 | 171600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240624 | 171500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240624 | 171400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240624 | 171300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240624 | 171200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240624 | 171100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240624 | 171000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240624 | 170900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 93 | 20240624 | 170800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240624 | 170700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240624 | 170600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240624 | 170500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240624 | 170400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240624 | 170300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240624 | 170200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240624 | 170100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240624 | 170000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240624 | 165900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240624 | 165800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240624 | 165700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240624 | 165600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240624 | 165500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240624 | 165400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240624 | 165300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240624 | 165200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240624 | 165100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240624 | 165000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240624 | 164900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240624 | 164800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240624 | 164700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240624 | 164600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240624 | 164500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240624 | 164400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240624 | 164300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240624 | 164200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240624 | 164100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240624 | 164000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240624 | 163900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 123 | 20240624 | 163800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240624 | 163700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240624 | 163600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240624 | 163500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240624 | 163400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240624 | 163300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240624 | 163200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240624 | 163100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240624 | 163000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240624 | 162900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240624 | 162800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240624 | 162700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240624 | 162600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240624 | 162500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240624 | 162400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240624 | 162300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240624 | 162200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240624 | 162100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240624 | 162000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240624 | 161900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240624 | 161800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240624 | 161700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240624 | 161600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240624 | 161500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240624 | 161400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240624 | 161300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240624 | 161200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240624 | 161100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240624 | 161000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240624 | 160900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 153 | 20240624 | 160800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240624 | 160700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240624 | 160600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240624 | 160500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240624 | 160400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240624 | 160300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240624 | 160200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240624 | 160100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240624 | 160000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240624 | 155900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240624 | 155800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240624 | 155700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240624 | 155600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240624 | 155500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240624 | 155400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240624 | 155300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240624 | 155200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240624 | 155100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240624 | 155000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240624 | 154900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240624 | 154800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240624 | 154700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240624 | 154600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240624 | 154500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240624 | 154400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240624 | 154300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240624 | 154200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240624 | 154100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240624 | 154000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240624 | 153900 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 183 | 20240624 | 153800 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240624 | 153700 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240624 | 153600 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240624 | 153500 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240624 | 153400 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240624 | 153300 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240624 | 153200 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240624 | 153100 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240624 | 153000 | 121570667050 | 28700 | 28700 | 28700 | 28700 | 106771 |
| 192 | 20240624 | 152900 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240624 | 152800 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240624 | 152700 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240624 | 152600 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240624 | 152500 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240624 | 152400 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240624 | 152300 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240624 | 152200 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240624 | 152100 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240624 | 152000 | 118506339350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240624 | 151900 | 118506339350 | 28700 | 28650 | 28750 | 28550 | 78759 |
| 203 | 20240624 | 151800 | 116249380750 | 28700 | 28700 | 28850 | 28500 | 71545 |
| 204 | 20240624 | 151700 | 114200263650 | 28650 | 28850 | 28850 | 28500 | 57006 |
| 205 | 20240624 | 151600 | 112565836950 | 28800 | 28600 | 28900 | 28400 | 124880 |
| 206 | 20240624 | 151500 | 108987546350 | 28650 | 28600 | 28800 | 28500 | 105899 |
| 207 | 20240624 | 151400 | 105956088350 | 28550 | 28200 | 28650 | 28200 | 150001 |
| 208 | 20240624 | 151300 | 101695602150 | 28250 | 28250 | 28300 | 27950 | 124808 |
| 209 | 20240624 | 151200 | 98186268050 | 28200 | 27650 | 28250 | 27550 | 121391 |
| 210 | 20240624 | 151100 | 94789296500 | 27650 | 27650 | 27700 | 27550 | 13014 |
| 211 | 20240624 | 151000 | 94429897050 | 27650 | 27550 | 27750 | 27550 | 24120 |
| 212 | 20240624 | 150900 | 93762499350 | 27550 | 27550 | 27750 | 27550 | 39862 |
| 213 | 20240624 | 150800 | 92660679450 | 27600 | 27700 | 27700 | 27550 | 14434 |
| 214 | 20240624 | 150700 | 92262100800 | 27700 | 27550 | 27700 | 27400 | 29480 |
| 215 | 20240624 | 150600 | 91449814600 | 27600 | 27700 | 27700 | 27500 | 22452 |
| 216 | 20240624 | 150500 | 90830615050 | 27700 | 27800 | 27950 | 27650 | 57458 |
| 217 | 20240624 | 150400 | 89231882700 | 27800 | 27500 | 27800 | 27400 | 63155 |
| 218 | 20240624 | 150300 | 87483439850 | 27450 | 27350 | 27500 | 27250 | 43825 |
| 219 | 20240624 | 150200 | 86282296400 | 27350 | 27500 | 27600 | 27300 | 54777 |
| 220 | 20240624 | 150100 | 84781566700 | 27450 | 27650 | 27850 | 27450 | 70949 |
| 221 | 20240624 | 150000 | 82818563700 | 27650 | 27750 | 27950 | 27600 | 98997 |
| 222 | 20240624 | 145900 | 80067535300 | 27700 | 27750 | 27800 | 27550 | 80590 |
| 223 | 20240624 | 145800 | 77836217600 | 27700 | 27800 | 27850 | 27700 | 56149 |
| 224 | 20240624 | 145700 | 76275969250 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240624 | 145600 | 76275969250 | 27850 | 27600 | 27850 | 27450 | 91971 |
| 226 | 20240624 | 145500 | 73723887300 | 27600 | 27200 | 27600 | 27200 | 87376 |
| 227 | 20240624 | 145400 | 71329438850 | 27200 | 27300 | 27400 | 27100 | 61488 |
| 228 | 20240624 | 145300 | 69654272050 | 27300 | 27250 | 27400 | 27150 | 79194 |
| 229 | 20240624 | 145200 | 67494177000 | 27250 | 27100 | 27300 | 27050 | 91453 |
| 230 | 20240624 | 145100 | 65006398650 | 27100 | 26850 | 27100 | 26850 | 129519 |
| 231 | 20240624 | 145000 | 61510070500 | 26900 | 26550 | 26900 | 26500 | 79665 |
| 232 | 20240624 | 144900 | 59381405300 | 26600 | 26600 | 26600 | 26550 | 1343 |
| 233 | 20240624 | 144800 | 59345707250 | 26600 | 26550 | 26600 | 26500 | 2419 |
| 234 | 20240624 | 144700 | 59281469250 | 26500 | 26550 | 26550 | 26500 | 2797 |
| 235 | 20240624 | 144600 | 59207317750 | 26550 | 26550 | 26550 | 26500 | 1555 |
| 236 | 20240624 | 144500 | 59166092600 | 26500 | 26550 | 26600 | 26500 | 1639 |
| 237 | 20240624 | 144400 | 59122618900 | 26550 | 26500 | 26550 | 26500 | 3467 |
| 238 | 20240624 | 144300 | 59030654950 | 26500 | 26400 | 26500 | 26400 | 775 |
| 239 | 20240624 | 144200 | 59010131300 | 26450 | 26450 | 26450 | 26400 | 1802 |
| 240 | 20240624 | 144100 | 58962509550 | 26400 | 26450 | 26500 | 26400 | 6176 |
| 241 | 20240624 | 144000 | 58799240000 | 26500 | 26550 | 26550 | 26450 | 4794 |
| 242 | 20240624 | 143900 | 58672226150 | 26500 | 26550 | 26550 | 26500 | 3046 |
| 243 | 20240624 | 143800 | 58591480550 | 26550 | 26550 | 26550 | 26500 | 2746 |
| 244 | 20240624 | 143700 | 58518684750 | 26550 | 26550 | 26600 | 26500 | 5428 |
| 245 | 20240624 | 143600 | 58374646700 | 26600 | 26600 | 26650 | 26550 | 5227 |
| 246 | 20240624 | 143500 | 58235635550 | 26600 | 26600 | 26600 | 26550 | 5034 |
| 247 | 20240624 | 143400 | 58101795750 | 26600 | 26550 | 26600 | 26500 | 4821 |
| 248 | 20240624 | 143300 | 57973796950 | 26550 | 26450 | 26550 | 26450 | 3622 |
| 249 | 20240624 | 143200 | 57877804450 | 26450 | 26500 | 26500 | 26400 | 8208 |
| 250 | 20240624 | 143100 | 57660911450 | 26500 | 26600 | 26600 | 26500 | 13089 |
| 251 | 20240624 | 143000 | 57313760450 | 26550 | 26650 | 26650 | 26550 | 16643 |
| 252 | 20240624 | 142900 | 56871241050 | 26650 | 26550 | 26700 | 26500 | 22677 |
| 253 | 20240624 | 142800 | 56267359100 | 26550 | 26500 | 26650 | 26500 | 55931 |
| 254 | 20240624 | 142700 | 54781128800 | 26500 | 26350 | 26500 | 26350 | 25415 |
| 255 | 20240624 | 142600 | 54108944050 | 26400 | 26350 | 26400 | 26300 | 2790 |
| 256 | 20240624 | 142500 | 54035364400 | 26350 | 26400 | 26400 | 26350 | 1423 |
| 257 | 20240624 | 142400 | 53997860550 | 26350 | 26400 | 26400 | 26350 | 1020 |
| 258 | 20240624 | 142300 | 53970954750 | 26350 | 26300 | 26350 | 26300 | 6066 |
| 259 | 20240624 | 142200 | 53811179750 | 26250 | 26300 | 26350 | 26250 | 2644 |
| 260 | 20240624 | 142100 | 53741677150 | 26300 | 26300 | 26350 | 26300 | 3748 |
| 261 | 20240624 | 142000 | 53643083950 | 26300 | 26300 | 26350 | 26300 | 1362 |
| 262 | 20240624 | 141900 | 53607196200 | 26350 | 26350 | 26400 | 26350 | 2636 |
| 263 | 20240624 | 141800 | 53537723950 | 26350 | 26350 | 26350 | 26300 | 5541 |
| 264 | 20240624 | 141700 | 53391740300 | 26300 | 26300 | 26350 | 26300 | 4380 |
| 265 | 20240624 | 141600 | 53276455500 | 26300 | 26250 | 26350 | 26250 | 6386 |
| 266 | 20240624 | 141500 | 53108426500 | 26300 | 26300 | 26300 | 26250 | 776 |
| 267 | 20240624 | 141400 | 53088032050 | 26250 | 26250 | 26300 | 26250 | 712 |
| 268 | 20240624 | 141300 | 53069334500 | 26200 | 26300 | 26300 | 26150 | 1297 |
| 269 | 20240624 | 141200 | 53035289700 | 26150 | 26300 | 26300 | 26150 | 9474 |
| 270 | 20240624 | 141100 | 52786718500 | 26300 | 26300 | 26300 | 26250 | 481 |
| 271 | 20240624 | 141000 | 52774068450 | 26300 | 26300 | 26300 | 26250 | 2784 |
| 272 | 20240624 | 140900 | 52700887300 | 26300 | 26250 | 26300 | 26250 | 916 |
| 273 | 20240624 | 140800 | 52676813150 | 26300 | 26250 | 26300 | 26250 | 847 |
| 274 | 20240624 | 140700 | 52654571350 | 26250 | 26250 | 26300 | 26250 | 1609 |
| 275 | 20240624 | 140600 | 52612329800 | 26300 | 26300 | 26300 | 26200 | 457 |
| 276 | 20240624 | 140500 | 52600332400 | 26300 | 26250 | 26300 | 26200 | 3548 |
| 277 | 20240624 | 140400 | 52507264500 | 26250 | 26200 | 26300 | 26200 | 1420 |
| 278 | 20240624 | 140300 | 52469989550 | 26200 | 26250 | 26250 | 26200 | 2502 |
| 279 | 20240624 | 140200 | 52404402400 | 26250 | 26250 | 26250 | 26200 | 2988 |
| 280 | 20240624 | 140100 | 52325974600 | 26250 | 26200 | 26250 | 26200 | 1791 |
| 281 | 20240624 | 140000 | 52278996300 | 26200 | 26200 | 26250 | 26200 | 836 |
| 282 | 20240624 | 135900 | 52257080400 | 26250 | 26150 | 26250 | 26150 | 3227 |
| 283 | 20240624 | 135800 | 52172542450 | 26150 | 26100 | 26200 | 26100 | 2474 |
| 284 | 20240624 | 135700 | 52107847850 | 26150 | 26150 | 26150 | 26100 | 309 |
| 285 | 20240624 | 135600 | 52099767800 | 26150 | 26150 | 26150 | 26100 | 145 |
| 286 | 20240624 | 135500 | 52095980050 | 26150 | 26100 | 26150 | 26100 | 2087 |
| 287 | 20240624 | 135400 | 52041498600 | 26100 | 26100 | 26150 | 26100 | 883 |
| 288 | 20240624 | 135300 | 52018444350 | 26100 | 26100 | 26150 | 26050 | 1083 |
| 289 | 20240624 | 135200 | 51990190800 | 26100 | 26050 | 26150 | 26050 | 3676 |
| 290 | 20240624 | 135100 | 51894341700 | 26050 | 26200 | 26200 | 26000 | 10275 |
| 291 | 20240624 | 135000 | 51626432400 | 26200 | 26200 | 26200 | 26150 | 862 |
| 292 | 20240624 | 134900 | 51603883950 | 26150 | 26200 | 26200 | 26150 | 1244 |
| 293 | 20240624 | 134800 | 51571345950 | 26150 | 26150 | 26200 | 26150 | 702 |
| 294 | 20240624 | 134700 | 51552984500 | 26200 | 26200 | 26200 | 26150 | 1297 |
| 295 | 20240624 | 134600 | 51519014900 | 26150 | 26200 | 26200 | 26150 | 1305 |
| 296 | 20240624 | 134500 | 51484874950 | 26200 | 26200 | 26200 | 26150 | 848 |
| 297 | 20240624 | 134400 | 51462675050 | 26200 | 26150 | 26200 | 26150 | 1513 |
| 298 | 20240624 | 134300 | 51423079750 | 26150 | 26150 | 26200 | 26100 | 1550 |
| 299 | 20240624 | 134200 | 51382561150 | 26200 | 26150 | 26200 | 26100 | 2104 |
| 300 | 20240624 | 134100 | 51327588600 | 26150 | 26150 | 26200 | 26150 | 1658 |
| 301 | 20240624 | 134000 | 51284226950 | 26150 | 26200 | 26200 | 26150 | 2115 |
| 302 | 20240624 | 133900 | 51228871550 | 26200 | 26200 | 26250 | 26150 | 2048 |
| 303 | 20240624 | 133800 | 51175214350 | 26200 | 26250 | 26250 | 26200 | 618 |
| 304 | 20240624 | 133700 | 51158997900 | 26250 | 26100 | 26250 | 26100 | 4619 |
| 305 | 20240624 | 133600 | 51038121400 | 26100 | 26100 | 26150 | 26100 | 2048 |
| 306 | 20240624 | 133500 | 50984659000 | 26100 | 26100 | 26150 | 26100 | 2258 |
| 307 | 20240624 | 133400 | 50925723100 | 26150 | 26050 | 26150 | 26050 | 2270 |
| 308 | 20240624 | 133300 | 50866471400 | 26050 | 26150 | 26200 | 26050 | 9196 |
| 309 | 20240624 | 133200 | 50626410200 | 26150 | 26250 | 26250 | 26150 | 5782 |
| 310 | 20240624 | 133100 | 50475021500 | 26250 | 26200 | 26250 | 26200 | 2518 |
| 311 | 20240624 | 133000 | 50409040800 | 26200 | 26200 | 26250 | 26200 | 1706 |
| 312 | 20240624 | 132900 | 50364333700 | 26250 | 26250 | 26250 | 26200 | 386 |
| 313 | 20240624 | 132800 | 50354207250 | 26250 | 26200 | 26250 | 26200 | 1778 |
| 314 | 20240624 | 132700 | 50307603700 | 26200 | 26200 | 26300 | 26200 | 5064 |
| 315 | 20240624 | 132600 | 50174837050 | 26250 | 26300 | 26300 | 26200 | 1263 |
| 316 | 20240624 | 132500 | 50141711850 | 26300 | 26250 | 26300 | 26250 | 1380 |
| 317 | 20240624 | 132400 | 50105475750 | 26300 | 26250 | 26300 | 26200 | 3752 |
| 318 | 20240624 | 132300 | 50007003000 | 26250 | 26250 | 26250 | 26200 | 4030 |
| 319 | 20240624 | 132200 | 49901403150 | 26250 | 26250 | 26250 | 26200 | 1672 |
| 320 | 20240624 | 132100 | 49857555350 | 26200 | 26250 | 26300 | 26200 | 1356 |
| 321 | 20240624 | 132000 | 49821979900 | 26250 | 26200 | 26300 | 26200 | 2568 |
| 322 | 20240624 | 131900 | 49754604100 | 26200 | 26300 | 26300 | 26200 | 2193 |
| 323 | 20240624 | 131800 | 49697058400 | 26250 | 26250 | 26300 | 26250 | 3778 |
| 324 | 20240624 | 131700 | 49597885400 | 26250 | 26300 | 26300 | 26250 | 2198 |
| 325 | 20240624 | 131600 | 49540172400 | 26250 | 26300 | 26300 | 26250 | 2058 |
| 326 | 20240624 | 131500 | 49486131900 | 26300 | 26250 | 26300 | 26250 | 773 |
| 327 | 20240624 | 131400 | 49465831100 | 26250 | 26300 | 26300 | 26250 | 754 |
| 328 | 20240624 | 131300 | 49446010750 | 26250 | 26300 | 26300 | 26250 | 1064 |
| 329 | 20240624 | 131200 | 49418074650 | 26300 | 26300 | 26300 | 26250 | 472 |
| 330 | 20240624 | 131100 | 49405679300 | 26250 | 26300 | 26350 | 26250 | 4817 |
| 331 | 20240624 | 131000 | 49279120600 | 26300 | 26400 | 26400 | 26300 | 1275 |
| 332 | 20240624 | 130900 | 49245532150 | 26350 | 26400 | 26400 | 26350 | 558 |
| 333 | 20240624 | 130800 | 49230827200 | 26400 | 26350 | 26400 | 26300 | 1677 |
| 334 | 20240624 | 130700 | 49186638350 | 26350 | 26350 | 26400 | 26350 | 579 |
| 335 | 20240624 | 130600 | 49171374850 | 26350 | 26350 | 26400 | 26300 | 2647 |
| 336 | 20240624 | 130500 | 49101663700 | 26300 | 26300 | 26350 | 26250 | 4984 |
| 337 | 20240624 | 130400 | 48970584850 | 26300 | 26450 | 26450 | 26300 | 10816 |
| 338 | 20240624 | 130300 | 48685265100 | 26450 | 26400 | 26450 | 26400 | 1028 |
| 339 | 20240624 | 130200 | 48658089500 | 26400 | 26450 | 26450 | 26400 | 2599 |
| 340 | 20240624 | 130100 | 48589375450 | 26450 | 26450 | 26450 | 26400 | 2228 |
| 341 | 20240624 | 130000 | 48530446300 | 26450 | 26450 | 26500 | 26400 | 1868 |
| 342 | 20240624 | 125900 | 48481013400 | 26450 | 26450 | 26450 | 26400 | 2019 |
| 343 | 20240624 | 125800 | 48427649050 | 26450 | 26400 | 26450 | 26400 | 2606 |
| 344 | 20240624 | 125700 | 48358724600 | 26450 | 26450 | 26500 | 26400 | 1251 |
| 345 | 20240624 | 125600 | 48325648200 | 26450 | 26450 | 26500 | 26400 | 2620 |
| 346 | 20240624 | 125500 | 48256361400 | 26450 | 26500 | 26500 | 26400 | 3688 |
| 347 | 20240624 | 125400 | 48158840700 | 26450 | 26500 | 26500 | 26450 | 1821 |
| 348 | 20240624 | 125300 | 48110628250 | 26500 | 26500 | 26500 | 26400 | 11052 |
| 349 | 20240624 | 125200 | 47818053550 | 26450 | 26450 | 26500 | 26450 | 2772 |
| 350 | 20240624 | 125100 | 47744720550 | 26450 | 26400 | 26450 | 26400 | 3462 |
| 351 | 20240624 | 125000 | 47653166850 | 26400 | 26450 | 26450 | 26400 | 1142 |
| 352 | 20240624 | 124900 | 47622990850 | 26450 | 26400 | 26450 | 26350 | 4000 |
| 353 | 20240624 | 124800 | 47517295250 | 26400 | 26300 | 26400 | 26300 | 1048 |
| 354 | 20240624 | 124700 | 47489666150 | 26350 | 26350 | 26400 | 26300 | 2221 |
| 355 | 20240624 | 124600 | 47431139750 | 26350 | 26300 | 26350 | 26300 | 2115 |
| 356 | 20240624 | 124500 | 47375427950 | 26300 | 26350 | 26350 | 26300 | 2047 |
| 357 | 20240624 | 124400 | 47321563350 | 26350 | 26300 | 26350 | 26300 | 1486 |
| 358 | 20240624 | 124300 | 47282444950 | 26300 | 26350 | 26350 | 26300 | 153 |
| 359 | 20240624 | 124200 | 47278418700 | 26300 | 26350 | 26350 | 26300 | 2004 |
| 360 | 20240624 | 124100 | 47225688200 | 26350 | 26300 | 26350 | 26300 | 2223 |
| 361 | 20240624 | 124000 | 47167117700 | 26300 | 26300 | 26350 | 26300 | 966 |
| 362 | 20240624 | 123900 | 47141704600 | 26250 | 26300 | 26300 | 26200 | 1900 |
| 363 | 20240624 | 123800 | 47091857100 | 26250 | 26350 | 26350 | 26250 | 15837 |
| 364 | 20240624 | 123700 | 46675383550 | 26300 | 26350 | 26400 | 26300 | 1071 |
| 365 | 20240624 | 123600 | 46647146900 | 26350 | 26400 | 26400 | 26300 | 3459 |
| 366 | 20240624 | 123500 | 46556002250 | 26400 | 26350 | 26400 | 26350 | 1298 |
| 367 | 20240624 | 123400 | 46521784850 | 26350 | 26450 | 26450 | 26350 | 4434 |
| 368 | 20240624 | 123300 | 46404786550 | 26450 | 26450 | 26500 | 26400 | 5256 |
| 369 | 20240624 | 123200 | 46265769900 | 26450 | 26350 | 26450 | 26300 | 5527 |
| 370 | 20240624 | 123100 | 46120050450 | 26300 | 26350 | 26350 | 26300 | 911 |
| 371 | 20240624 | 123000 | 46096082450 | 26300 | 26300 | 26350 | 26300 | 170 |
| 372 | 20240624 | 122900 | 46091607900 | 26300 | 26250 | 26350 | 26250 | 428 |
| 373 | 20240624 | 122800 | 46080346950 | 26250 | 26200 | 26300 | 26200 | 2923 |
| 374 | 20240624 | 122700 | 46003607150 | 26200 | 26300 | 26350 | 26200 | 3414 |
| 375 | 20240624 | 122600 | 45913926600 | 26350 | 26300 | 26350 | 26300 | 460 |
| 376 | 20240624 | 122500 | 45901813500 | 26350 | 26300 | 26350 | 26250 | 4610 |
| 377 | 20240624 | 122400 | 45780577900 | 26300 | 26300 | 26350 | 26250 | 3137 |
| 378 | 20240624 | 122300 | 45698077450 | 26300 | 26250 | 26300 | 26250 | 1151 |
| 379 | 20240624 | 122200 | 45667812400 | 26250 | 26300 | 26300 | 26250 | 1032 |
| 380 | 20240624 | 122100 | 45640672900 | 26300 | 26250 | 26300 | 26250 | 349 |
| 381 | 20240624 | 122000 | 45631504200 | 26250 | 26250 | 26300 | 26250 | 1088 |
| 382 | 20240624 | 121900 | 45602937100 | 26250 | 26300 | 26300 | 26250 | 1144 |
| 383 | 20240624 | 121800 | 45572903050 | 26300 | 26250 | 26300 | 26200 | 1679 |
| 384 | 20240624 | 121700 | 45528828550 | 26200 | 26200 | 26250 | 26200 | 480 |
| 385 | 20240624 | 121600 | 45516241850 | 26250 | 26250 | 26250 | 26200 | 3020 |
| 386 | 20240624 | 121500 | 45437088500 | 26250 | 26200 | 26250 | 26200 | 956 |
| 387 | 20240624 | 121400 | 45412034900 | 26200 | 26300 | 26300 | 26200 | 5023 |
| 388 | 20240624 | 121300 | 45280278550 | 26300 | 26250 | 26300 | 26250 | 2114 |
| 389 | 20240624 | 121200 | 45224777850 | 26300 | 26300 | 26350 | 26250 | 2123 |
| 390 | 20240624 | 121100 | 45168947400 | 26300 | 26300 | 26350 | 26300 | 1381 |
| 391 | 20240624 | 121000 | 45132598750 | 26350 | 26300 | 26350 | 26250 | 1871 |
| 392 | 20240624 | 120900 | 45083377450 | 26350 | 26300 | 26350 | 26250 | 1998 |
| 393 | 20240624 | 120800 | 45030860600 | 26250 | 26300 | 26350 | 26250 | 4215 |
| 394 | 20240624 | 120700 | 44920124550 | 26300 | 26300 | 26350 | 26250 | 2414 |
| 395 | 20240624 | 120600 | 44856640850 | 26300 | 26300 | 26350 | 26300 | 1475 |
| 396 | 20240624 | 120500 | 44817841200 | 26300 | 26300 | 26350 | 26300 | 1353 |
| 397 | 20240624 | 120400 | 44782254200 | 26300 | 26350 | 26350 | 26300 | 2858 |
| 398 | 20240624 | 120300 | 44707083350 | 26300 | 26300 | 26350 | 26300 | 787 |
| 399 | 20240624 | 120200 | 44686383350 | 26350 | 26400 | 26400 | 26300 | 2281 |
| 400 | 20240624 | 120100 | 44626288700 | 26400 | 26400 | 26400 | 26350 | 2452 |
| 401 | 20240624 | 120000 | 44561648200 | 26400 | 26500 | 26500 | 26350 | 6394 |
| 402 | 20240624 | 115900 | 44392657600 | 26500 | 26500 | 26500 | 26450 | 3705 |
| 403 | 20240624 | 115800 | 44294482150 | 26450 | 26450 | 26500 | 26450 | 4178 |
| 404 | 20240624 | 115700 | 44183776350 | 26450 | 26450 | 26500 | 26400 | 3221 |
| 405 | 20240624 | 115600 | 44098576050 | 26450 | 26450 | 26450 | 26400 | 1125 |
| 406 | 20240624 | 115500 | 44068829300 | 26450 | 26400 | 26450 | 26350 | 1627 |
| 407 | 20240624 | 115400 | 44025829350 | 26350 | 26400 | 26400 | 26350 | 1464 |
| 408 | 20240624 | 115300 | 43987184300 | 26400 | 26400 | 26450 | 26350 | 3196 |
| 409 | 20240624 | 115200 | 43902795000 | 26400 | 26450 | 26450 | 26400 | 2684 |
| 410 | 20240624 | 115100 | 43831814600 | 26450 | 26250 | 26450 | 26250 | 18331 |
| 411 | 20240624 | 115000 | 43348056150 | 26300 | 26300 | 26350 | 26250 | 1456 |
| 412 | 20240624 | 114900 | 43309770400 | 26250 | 26350 | 26350 | 26250 | 943 |
| 413 | 20240624 | 114800 | 43284969400 | 26350 | 26350 | 26350 | 26300 | 1904 |
| 414 | 20240624 | 114700 | 43234870000 | 26350 | 26300 | 26350 | 26300 | 1909 |
| 415 | 20240624 | 114600 | 43184576800 | 26350 | 26400 | 26400 | 26300 | 1986 |
| 416 | 20240624 | 114500 | 43132283850 | 26400 | 26350 | 26400 | 26350 | 1373 |
| 417 | 20240624 | 114400 | 43096104550 | 26350 | 26300 | 26350 | 26300 | 339 |
| 418 | 20240624 | 114300 | 43087176000 | 26300 | 26300 | 26350 | 26250 | 2461 |
| 419 | 20240624 | 114200 | 43022456300 | 26300 | 26250 | 26300 | 26250 | 1948 |
| 420 | 20240624 | 114100 | 42971255600 | 26250 | 26250 | 26300 | 26200 | 1883 |
| 421 | 20240624 | 114000 | 42921829400 | 26200 | 26350 | 26350 | 26200 | 4816 |
| 422 | 20240624 | 113900 | 42795257400 | 26300 | 26400 | 26400 | 26300 | 12086 |
| 423 | 20240624 | 113800 | 42477124000 | 26400 | 26400 | 26450 | 26350 | 4784 |
| 424 | 20240624 | 113700 | 42350857700 | 26400 | 26450 | 26450 | 26350 | 4542 |
| 425 | 20240624 | 113600 | 42230947250 | 26450 | 26400 | 26500 | 26350 | 11414 |
| 426 | 20240624 | 113500 | 41929393000 | 26350 | 26550 | 26600 | 26350 | 40493 |
| 427 | 20240624 | 113400 | 40858275950 | 26550 | 26400 | 26550 | 26350 | 51763 |
| 428 | 20240624 | 113300 | 39487394300 | 26400 | 26350 | 26400 | 26300 | 5383 |
| 429 | 20240624 | 113200 | 39345542750 | 26350 | 26300 | 26350 | 26300 | 358 |
| 430 | 20240624 | 113100 | 39336123600 | 26300 | 26300 | 26350 | 26300 | 1691 |
| 431 | 20240624 | 113000 | 39291584450 | 26350 | 26200 | 26350 | 26200 | 5637 |
| 432 | 20240624 | 112900 | 39143555150 | 26250 | 26250 | 26250 | 26200 | 1642 |
| 433 | 20240624 | 112800 | 39100526800 | 26250 | 26300 | 26300 | 26200 | 3980 |
| 434 | 20240624 | 112700 | 38996058650 | 26300 | 26300 | 26300 | 26250 | 1069 |
| 435 | 20240624 | 112600 | 38967951450 | 26300 | 26300 | 26300 | 26250 | 3141 |
| 436 | 20240624 | 112500 | 38885374600 | 26300 | 26300 | 26300 | 26200 | 2733 |
| 437 | 20240624 | 112400 | 38813616800 | 26300 | 26200 | 26300 | 26150 | 2228 |
| 438 | 20240624 | 112300 | 38755157400 | 26200 | 26200 | 26250 | 26150 | 1379 |
| 439 | 20240624 | 112200 | 38719013750 | 26250 | 26200 | 26250 | 26150 | 2888 |
| 440 | 20240624 | 112100 | 38643347700 | 26200 | 26250 | 26300 | 26100 | 4533 |
| 441 | 20240624 | 112000 | 38524596100 | 26300 | 26400 | 26400 | 26200 | 8373 |
| 442 | 20240624 | 111900 | 38304059650 | 26400 | 26300 | 26400 | 26250 | 8723 |
| 443 | 20240624 | 111800 | 38074110350 | 26300 | 26250 | 26350 | 26250 | 8122 |
| 444 | 20240624 | 111700 | 37860618850 | 26250 | 26350 | 26350 | 26200 | 4240 |
| 445 | 20240624 | 111600 | 37749217200 | 26350 | 26050 | 26350 | 26000 | 19300 |
| 446 | 20240624 | 111500 | 37243295300 | 26050 | 26000 | 26050 | 26000 | 1090 |
| 447 | 20240624 | 111400 | 37214939350 | 26000 | 26100 | 26150 | 26000 | 2354 |
| 448 | 20240624 | 111300 | 37153551500 | 26100 | 26150 | 26150 | 26100 | 1340 |
| 449 | 20240624 | 111200 | 37118563300 | 26150 | 26150 | 26200 | 26100 | 1709 |
| 450 | 20240624 | 111100 | 37073880200 | 26150 | 26250 | 26300 | 26150 | 2358 |
| 451 | 20240624 | 111000 | 37012093500 | 26250 | 26250 | 26300 | 26200 | 6884 |
| 452 | 20240624 | 110900 | 36831408000 | 26250 | 26100 | 26250 | 26100 | 14499 |
| 453 | 20240624 | 110800 | 36451406750 | 26150 | 26100 | 26150 | 26050 | 2764 |
| 454 | 20240624 | 110700 | 36379171300 | 26100 | 26100 | 26150 | 26050 | 4675 |
| 455 | 20240624 | 110600 | 36257178850 | 26100 | 26100 | 26150 | 26050 | 2671 |
| 456 | 20240624 | 110500 | 36187440600 | 26100 | 26050 | 26150 | 26050 | 10606 |
| 457 | 20240624 | 110400 | 35910921150 | 26050 | 25950 | 26100 | 25950 | 11800 |
| 458 | 20240624 | 110300 | 35604045350 | 25950 | 25900 | 26000 | 25900 | 12076 |
| 459 | 20240624 | 110200 | 35291098900 | 25900 | 25800 | 25900 | 25800 | 1861 |
| 460 | 20240624 | 110100 | 35242992650 | 25850 | 25900 | 25900 | 25800 | 2761 |
| 461 | 20240624 | 110000 | 35171603750 | 25900 | 25800 | 25900 | 25750 | 3992 |
| 462 | 20240624 | 105900 | 35068573050 | 25850 | 25800 | 25900 | 25800 | 1695 |
| 463 | 20240624 | 105800 | 35024820150 | 25800 | 25700 | 25900 | 25700 | 3070 |
| 464 | 20240624 | 105700 | 34945708400 | 25700 | 25700 | 25750 | 25650 | 11268 |
| 465 | 20240624 | 105600 | 34656204750 | 25700 | 25800 | 25800 | 25700 | 4930 |
| 466 | 20240624 | 105500 | 34529271150 | 25800 | 25850 | 25900 | 25800 | 4768 |
| 467 | 20240624 | 105400 | 34406027350 | 25900 | 25900 | 25900 | 25850 | 2595 |
| 468 | 20240624 | 105300 | 34338930400 | 25900 | 25850 | 25900 | 25850 | 1713 |
| 469 | 20240624 | 105200 | 34294570850 | 25900 | 25800 | 25950 | 25750 | 5433 |
| 470 | 20240624 | 105100 | 34154123700 | 25800 | 25750 | 25800 | 25700 | 7578 |
| 471 | 20240624 | 105000 | 33959106800 | 25750 | 25900 | 25900 | 25700 | 23013 |
| 472 | 20240624 | 104900 | 33365220600 | 25900 | 25950 | 25950 | 25900 | 2965 |
| 473 | 20240624 | 104800 | 33288360750 | 25950 | 25950 | 26000 | 25900 | 10078 |
| 474 | 20240624 | 104700 | 33027016150 | 25950 | 25950 | 26000 | 25950 | 4441 |
| 475 | 20240624 | 104600 | 32911710850 | 26000 | 26000 | 26050 | 25950 | 3805 |
| 476 | 20240624 | 104500 | 32812798750 | 26000 | 26000 | 26100 | 26000 | 2708 |
| 477 | 20240624 | 104400 | 32742352350 | 26000 | 26000 | 26050 | 26000 | 1052 |
| 478 | 20240624 | 104300 | 32714986450 | 26050 | 26050 | 26100 | 26000 | 2425 |
| 479 | 20240624 | 104200 | 32651822600 | 26050 | 26000 | 26100 | 26000 | 3467 |
| 480 | 20240624 | 104100 | 32561496600 | 26000 | 26000 | 26100 | 26000 | 2669 |
| 481 | 20240624 | 104000 | 32492049300 | 26000 | 26000 | 26100 | 25950 | 8086 |
| 482 | 20240624 | 103900 | 32281697250 | 26000 | 26150 | 26150 | 25950 | 28665 |
| 483 | 20240624 | 103800 | 31535873100 | 26150 | 26200 | 26200 | 26100 | 5511 |
| 484 | 20240624 | 103700 | 31391669000 | 26250 | 26300 | 26350 | 26200 | 4480 |
| 485 | 20240624 | 103600 | 31273922350 | 26300 | 26250 | 26350 | 26200 | 3344 |
| 486 | 20240624 | 103500 | 31186049350 | 26250 | 26300 | 26350 | 26250 | 4930 |
| 487 | 20240624 | 103400 | 31056254250 | 26300 | 26300 | 26350 | 26150 | 3818 |
| 488 | 20240624 | 103300 | 30956020000 | 26300 | 26150 | 26300 | 26150 | 4689 |
| 489 | 20240624 | 103200 | 30833065550 | 26200 | 26200 | 26300 | 26150 | 4119 |
| 490 | 20240624 | 103100 | 30724988650 | 26250 | 26200 | 26250 | 26100 | 4365 |
| 491 | 20240624 | 103000 | 30610839300 | 26150 | 26200 | 26250 | 26100 | 5276 |
| 492 | 20240624 | 102900 | 30472694400 | 26200 | 26250 | 26250 | 26050 | 20465 |
| 493 | 20240624 | 102800 | 29938282200 | 26250 | 26350 | 26400 | 26150 | 14203 |
| 494 | 20240624 | 102700 | 29565408550 | 26300 | 26450 | 26450 | 26250 | 20763 |
| 495 | 20240624 | 102600 | 29018105650 | 26450 | 26400 | 26500 | 26300 | 20072 |
| 496 | 20240624 | 102500 | 28487817300 | 26400 | 26300 | 26400 | 26250 | 14399 |
| 497 | 20240624 | 102400 | 28108534400 | 26300 | 26200 | 26300 | 26200 | 9625 |
| 498 | 20240624 | 102300 | 27855806100 | 26200 | 26200 | 26250 | 26150 | 6745 |
| 499 | 20240624 | 102200 | 27678990800 | 26200 | 26200 | 26250 | 26050 | 6374 |
| 500 | 20240624 | 102100 | 27512306000 | 26250 | 26250 | 26300 | 26100 | 9917 |
| 501 | 20240624 | 102000 | 27252752800 | 26250 | 26300 | 26350 | 26200 | 10368 |
| 502 | 20240624 | 101900 | 26980470600 | 26300 | 26400 | 26400 | 26250 | 14800 |
| 503 | 20240624 | 101800 | 26590533950 | 26400 | 26200 | 26400 | 26200 | 18373 |
| 504 | 20240624 | 101700 | 26107119500 | 26200 | 26150 | 26250 | 26100 | 6545 |
| 505 | 20240624 | 101600 | 25935793050 | 26150 | 26100 | 26150 | 26050 | 2428 |
| 506 | 20240624 | 101500 | 25872363100 | 26100 | 26050 | 26150 | 26000 | 9511 |
| 507 | 20240624 | 101400 | 25624474250 | 26100 | 26200 | 26200 | 26100 | 8585 |
| 508 | 20240624 | 101300 | 25400102750 | 26200 | 26200 | 26300 | 26100 | 8312 |
| 509 | 20240624 | 101200 | 25182383100 | 26200 | 26250 | 26300 | 26200 | 7506 |
| 510 | 20240624 | 101100 | 24985392100 | 26300 | 26200 | 26300 | 26200 | 9840 |
| 511 | 20240624 | 101000 | 24726924500 | 26200 | 26200 | 26250 | 26150 | 5819 |
| 512 | 20240624 | 100900 | 24574561150 | 26200 | 26200 | 26250 | 26150 | 4802 |
| 513 | 20240624 | 100800 | 24448676700 | 26200 | 26150 | 26200 | 26050 | 6909 |
| 514 | 20240624 | 100700 | 24268077900 | 26100 | 26200 | 26250 | 26100 | 9632 |
| 515 | 20240624 | 100600 | 24016224600 | 26200 | 26350 | 26400 | 26150 | 24721 |
| 516 | 20240624 | 100500 | 23366498750 | 26350 | 26000 | 26350 | 26000 | 50436 |
| 517 | 20240624 | 100400 | 22041208050 | 26000 | 26050 | 26100 | 25950 | 6626 |
| 518 | 20240624 | 100300 | 21868858500 | 26050 | 26050 | 26100 | 26000 | 11266 |
| 519 | 20240624 | 100200 | 21575569950 | 26100 | 26100 | 26150 | 26050 | 6230 |
| 520 | 20240624 | 100100 | 21412959600 | 26100 | 26250 | 26250 | 26050 | 15964 |
| 521 | 20240624 | 100000 | 20994849800 | 26250 | 26250 | 26250 | 26200 | 7181 |
| 522 | 20240624 | 095900 | 20806463600 | 26250 | 26250 | 26250 | 26200 | 10162 |
| 523 | 20240624 | 095800 | 20539919100 | 26250 | 26150 | 26250 | 26100 | 10013 |
| 524 | 20240624 | 095700 | 20277680800 | 26150 | 26000 | 26150 | 25950 | 13238 |
| 525 | 20240624 | 095600 | 19932857800 | 26050 | 26150 | 26200 | 26000 | 19067 |
| 526 | 20240624 | 095500 | 19435453400 | 26150 | 26050 | 26200 | 26050 | 9962 |
| 527 | 20240624 | 095400 | 19174955750 | 26050 | 26100 | 26250 | 26050 | 29540 |
| 528 | 20240624 | 095300 | 18401431150 | 26100 | 26150 | 26150 | 26100 | 6000 |
| 529 | 20240624 | 095200 | 18244645800 | 26150 | 26000 | 26150 | 26000 | 5247 |
| 530 | 20240624 | 095100 | 18107871450 | 26000 | 26000 | 26050 | 25950 | 4680 |
| 531 | 20240624 | 095000 | 17986190200 | 26000 | 26000 | 26000 | 25900 | 3626 |
| 532 | 20240624 | 094900 | 17892111550 | 26000 | 26150 | 26150 | 25950 | 17174 |
| 533 | 20240624 | 094800 | 17445420600 | 26150 | 26000 | 26200 | 26000 | 23016 |
| 534 | 20240624 | 094700 | 16844191950 | 26000 | 25850 | 26050 | 25850 | 6797 |
| 535 | 20240624 | 094600 | 16667464550 | 25900 | 26100 | 26100 | 25850 | 24610 |
| 536 | 20240624 | 094500 | 16028399100 | 26100 | 26000 | 26100 | 25950 | 10496 |
| 537 | 20240624 | 094400 | 15755144300 | 26000 | 26000 | 26050 | 25950 | 11555 |
| 538 | 20240624 | 094300 | 15454919950 | 26000 | 26050 | 26050 | 25900 | 12950 |
| 539 | 20240624 | 094200 | 15118339600 | 26050 | 25950 | 26050 | 25900 | 9249 |
| 540 | 20240624 | 094100 | 14878066850 | 25900 | 25900 | 25950 | 25850 | 5132 |
| 541 | 20240624 | 094000 | 14745116300 | 25900 | 25900 | 25900 | 25800 | 4751 |
| 542 | 20240624 | 093900 | 14622169050 | 25900 | 25750 | 26000 | 25650 | 20972 |
| 543 | 20240624 | 093800 | 14079576150 | 25750 | 25850 | 25850 | 25700 | 7990 |
| 544 | 20240624 | 093700 | 13873844250 | 25800 | 25750 | 25850 | 25750 | 10926 |
| 545 | 20240624 | 093600 | 13592112950 | 25750 | 25600 | 25750 | 25600 | 7530 |
| 546 | 20240624 | 093500 | 13398836500 | 25600 | 25600 | 25600 | 25550 | 2558 |
| 547 | 20240624 | 093400 | 13333373050 | 25600 | 25450 | 25600 | 25350 | 7960 |
| 548 | 20240624 | 093300 | 13130890000 | 25450 | 25450 | 25500 | 25400 | 3120 |
| 549 | 20240624 | 093200 | 13051463650 | 25450 | 25450 | 25500 | 25400 | 4978 |
| 550 | 20240624 | 093100 | 12924827650 | 25500 | 25550 | 25600 | 25450 | 4546 |
| 551 | 20240624 | 093000 | 12808873400 | 25500 | 25450 | 25650 | 25400 | 6058 |
| 552 | 20240624 | 092900 | 12654316850 | 25450 | 25400 | 25450 | 25400 | 4554 |
| 553 | 20240624 | 092800 | 12538608300 | 25450 | 25500 | 25500 | 25400 | 2850 |
| 554 | 20240624 | 092700 | 12466048300 | 25500 | 25600 | 25600 | 25400 | 10177 |
| 555 | 20240624 | 092600 | 12206880950 | 25600 | 25550 | 25700 | 25500 | 6735 |
| 556 | 20240624 | 092500 | 12034304450 | 25450 | 25500 | 25600 | 25450 | 8254 |
| 557 | 20240624 | 092400 | 11823758500 | 25500 | 25500 | 25550 | 25450 | 3013 |
| 558 | 20240624 | 092300 | 11747037250 | 25450 | 25400 | 25550 | 25350 | 9334 |
| 559 | 20240624 | 092200 | 11509754950 | 25400 | 25400 | 25450 | 25300 | 25581 |
| 560 | 20240624 | 092100 | 10860386050 | 25400 | 25550 | 25550 | 25400 | 7678 |
| 561 | 20240624 | 092000 | 10664937700 | 25550 | 25500 | 25600 | 25500 | 3353 |
| 562 | 20240624 | 091900 | 10579315350 | 25550 | 25500 | 25650 | 25500 | 3572 |
| 563 | 20240624 | 091800 | 10488106350 | 25500 | 25500 | 25600 | 25450 | 5973 |
| 564 | 20240624 | 091700 | 10335810700 | 25500 | 25500 | 25650 | 25400 | 13545 |
| 565 | 20240624 | 091600 | 9990519300 | 25550 | 25700 | 25700 | 25500 | 15204 |
| 566 | 20240624 | 091500 | 9600907500 | 25700 | 25650 | 25750 | 25600 | 2845 |
| 567 | 20240624 | 091400 | 9527904000 | 25600 | 25850 | 25900 | 25550 | 17748 |
| 568 | 20240624 | 091300 | 9071815050 | 25850 | 26000 | 26050 | 25800 | 18184 |
| 569 | 20240624 | 091200 | 8599984850 | 26050 | 25700 | 26100 | 25700 | 18394 |
| 570 | 20240624 | 091100 | 8122453450 | 25700 | 25850 | 25900 | 25700 | 12605 |
| 571 | 20240624 | 091000 | 7797284700 | 25800 | 26000 | 26000 | 25800 | 32726 |
| 572 | 20240624 | 090900 | 6949145300 | 26000 | 26000 | 26100 | 25850 | 35585 |
| 573 | 20240624 | 090800 | 6024269500 | 26000 | 25750 | 26000 | 25600 | 34394 |
| 574 | 20240624 | 090700 | 5136911800 | 25700 | 25550 | 25850 | 25550 | 24014 |
| 575 | 20240624 | 090600 | 4519279700 | 25550 | 25650 | 25650 | 25550 | 5896 |
| 576 | 20240624 | 090500 | 4368316000 | 25650 | 25550 | 25650 | 25550 | 6421 |
| 577 | 20240624 | 090400 | 4204046200 | 25550 | 25750 | 25750 | 25550 | 13738 |
| 578 | 20240624 | 090300 | 3851484700 | 25700 | 25300 | 25750 | 25200 | 25548 |
| 579 | 20240624 | 090200 | 3199813900 | 25250 | 25550 | 25600 | 25150 | 34421 |
| 580 | 20240624 | 090100 | 2329715750 | 25500 | 25400 | 25650 | 25300 | 18174 |
| 581 | 20240624 | 090000 | 1866963450 | 25300 | 25350 | 25650 | 25300 | 69817 |