32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 3 | 20240712 | 183900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240712 | 183800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240712 | 183700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240712 | 183600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240712 | 183500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240712 | 183400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240712 | 183300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240712 | 183200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240712 | 183100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240712 | 183000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240712 | 182900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240712 | 182800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240712 | 182700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240712 | 182600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240712 | 182500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240712 | 182400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240712 | 182300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240712 | 182200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240712 | 182100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240712 | 182000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240712 | 181900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240712 | 181800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240712 | 181700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240712 | 181600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240712 | 181500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240712 | 181400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240712 | 181300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240712 | 181200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240712 | 181100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240712 | 181000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 33 | 20240712 | 180900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240712 | 180800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240712 | 180700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240712 | 180600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240712 | 180500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240712 | 180400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240712 | 180300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240712 | 180200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240712 | 180100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240712 | 180000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240712 | 175900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240712 | 175800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240712 | 175700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240712 | 175600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240712 | 175500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240712 | 175400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240712 | 175300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240712 | 175200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240712 | 175100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240712 | 175000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240712 | 174900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240712 | 174800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240712 | 174700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240712 | 174600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240712 | 174500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240712 | 174400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240712 | 174300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240712 | 174200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240712 | 174100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240712 | 174000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 63 | 20240712 | 173900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240712 | 173800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240712 | 173700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240712 | 173600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240712 | 173500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240712 | 173400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240712 | 173300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240712 | 173200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240712 | 173100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240712 | 173000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240712 | 172900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240712 | 172800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240712 | 172700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240712 | 172600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240712 | 172500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240712 | 172400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240712 | 172300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240712 | 172200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240712 | 172100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240712 | 172000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240712 | 171900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240712 | 171800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240712 | 171700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240712 | 171600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240712 | 171500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240712 | 171400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240712 | 171300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240712 | 171200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240712 | 171100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240712 | 171000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 93 | 20240712 | 170900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240712 | 170800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240712 | 170700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240712 | 170600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240712 | 170500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240712 | 170400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240712 | 170300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240712 | 170200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240712 | 170100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240712 | 170000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240712 | 165900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240712 | 165800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240712 | 165700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240712 | 165600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240712 | 165500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240712 | 165400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240712 | 165300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240712 | 165200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240712 | 165100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240712 | 165000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240712 | 164900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240712 | 164800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240712 | 164700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240712 | 164600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240712 | 164500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240712 | 164400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240712 | 164300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240712 | 164200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240712 | 164100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240712 | 164000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 123 | 20240712 | 163900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240712 | 163800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240712 | 163700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240712 | 163600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240712 | 163500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240712 | 163400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240712 | 163300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240712 | 163200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240712 | 163100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240712 | 163000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240712 | 162900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240712 | 162800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240712 | 162700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240712 | 162600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240712 | 162500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240712 | 162400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240712 | 162300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240712 | 162200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240712 | 162100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240712 | 162000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240712 | 161900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240712 | 161800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240712 | 161700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240712 | 161600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240712 | 161500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240712 | 161400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240712 | 161300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240712 | 161200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240712 | 161100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240712 | 161000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 153 | 20240712 | 160900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240712 | 160800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240712 | 160700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240712 | 160600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240712 | 160500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240712 | 160400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240712 | 160300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240712 | 160200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240712 | 160100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240712 | 160000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240712 | 155900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240712 | 155800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240712 | 155700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240712 | 155600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240712 | 155500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240712 | 155400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240712 | 155300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240712 | 155200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240712 | 155100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240712 | 155000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240712 | 154900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240712 | 154800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240712 | 154700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240712 | 154600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240712 | 154500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240712 | 154400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240712 | 154300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240712 | 154200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240712 | 154100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240712 | 154000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 183 | 20240712 | 153900 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240712 | 153800 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240712 | 153700 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240712 | 153600 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240712 | 153500 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240712 | 153400 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240712 | 153300 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240712 | 153200 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240712 | 153100 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240712 | 153000 | 40203610890 | 20150 | 20150 | 20150 | 20150 | 21810 |
| 193 | 20240712 | 152900 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240712 | 152800 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240712 | 152700 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240712 | 152600 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240712 | 152500 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240712 | 152400 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240712 | 152300 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240712 | 152200 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240712 | 152100 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240712 | 152000 | 39764139390 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240712 | 151900 | 39764139390 | 20250 | 20200 | 20250 | 20200 | 4204 |
| 204 | 20240712 | 151800 | 39679139190 | 20200 | 20150 | 20200 | 20150 | 4392 |
| 205 | 20240712 | 151700 | 39590512740 | 20200 | 20100 | 20200 | 20100 | 3387 |
| 206 | 20240712 | 151600 | 39522227390 | 20100 | 20100 | 20150 | 20100 | 2954 |
| 207 | 20240712 | 151500 | 39462773840 | 20150 | 20150 | 20150 | 20100 | 1365 |
| 208 | 20240712 | 151400 | 39435330690 | 20100 | 20100 | 20150 | 20100 | 3172 |
| 209 | 20240712 | 151300 | 39371510090 | 20100 | 20150 | 20150 | 20100 | 1709 |
| 210 | 20240712 | 151200 | 39337134390 | 20150 | 20150 | 20150 | 20100 | 1929 |
| 211 | 20240712 | 151100 | 39298288490 | 20150 | 20100 | 20150 | 20100 | 2925 |
| 212 | 20240712 | 151000 | 39239363640 | 20100 | 20150 | 20150 | 20100 | 3822 |
| 213 | 20240712 | 150900 | 39162528740 | 20150 | 20250 | 20250 | 20100 | 4160 |
| 214 | 20240712 | 150800 | 39078598040 | 20250 | 20200 | 20250 | 20200 | 2909 |
| 215 | 20240712 | 150700 | 39019789390 | 20200 | 20250 | 20300 | 20200 | 4605 |
| 216 | 20240712 | 150600 | 38926569190 | 20250 | 20250 | 20300 | 20250 | 1797 |
| 217 | 20240712 | 150500 | 38890157090 | 20250 | 20250 | 20300 | 20250 | 1969 |
| 218 | 20240712 | 150400 | 38850266540 | 20300 | 20250 | 20300 | 20250 | 2402 |
| 219 | 20240712 | 150300 | 38801599740 | 20250 | 20300 | 20300 | 20250 | 1992 |
| 220 | 20240712 | 150200 | 38761223840 | 20300 | 20300 | 20350 | 20250 | 6358 |
| 221 | 20240712 | 150100 | 38632348690 | 20300 | 20350 | 20400 | 20300 | 7362 |
| 222 | 20240712 | 150000 | 38482618940 | 20350 | 20400 | 20450 | 20350 | 7124 |
| 223 | 20240712 | 145900 | 38337343690 | 20400 | 20300 | 20400 | 20300 | 7768 |
| 224 | 20240712 | 145800 | 38179016140 | 20350 | 20250 | 20350 | 20250 | 9536 |
| 225 | 20240712 | 145700 | 37985338540 | 20300 | 20250 | 20300 | 20200 | 7807 |
| 226 | 20240712 | 145600 | 37827252840 | 20250 | 20200 | 20250 | 20150 | 5290 |
| 227 | 20240712 | 145500 | 37720376240 | 20150 | 20150 | 20250 | 20100 | 9061 |
| 228 | 20240712 | 145400 | 37537576740 | 20100 | 20100 | 20150 | 20100 | 4048 |
| 229 | 20240712 | 145300 | 37456098790 | 20150 | 20150 | 20150 | 20100 | 3451 |
| 230 | 20240712 | 145200 | 37386582790 | 20150 | 20150 | 20150 | 20100 | 5022 |
| 231 | 20240712 | 145100 | 37285466990 | 20150 | 20150 | 20150 | 20100 | 5174 |
| 232 | 20240712 | 145000 | 37181286240 | 20150 | 20050 | 20200 | 20050 | 21933 |
| 233 | 20240712 | 144900 | 36739593690 | 20050 | 20050 | 20100 | 20050 | 2160 |
| 234 | 20240712 | 144800 | 36696217790 | 20100 | 20100 | 20100 | 20050 | 2295 |
| 235 | 20240712 | 144700 | 36650120590 | 20100 | 20000 | 20100 | 20000 | 13284 |
| 236 | 20240712 | 144600 | 36383485390 | 20000 | 20050 | 20050 | 20000 | 3200 |
| 237 | 20240712 | 144500 | 36319449440 | 20050 | 20000 | 20050 | 20000 | 2039 |
| 238 | 20240712 | 144400 | 36278645090 | 20000 | 20050 | 20050 | 20000 | 3952 |
| 239 | 20240712 | 144300 | 36199561040 | 20000 | 20000 | 20050 | 19990 | 3120 |
| 240 | 20240712 | 144200 | 36137118840 | 19990 | 19890 | 20000 | 19880 | 20085 |
| 241 | 20240712 | 144100 | 35735932850 | 19890 | 19880 | 19900 | 19880 | 1372 |
| 242 | 20240712 | 144000 | 35708640700 | 19880 | 19900 | 19910 | 19880 | 1942 |
| 243 | 20240712 | 143900 | 35670014290 | 19900 | 19910 | 19910 | 19890 | 1818 |
| 244 | 20240712 | 143800 | 35633833970 | 19910 | 19870 | 19910 | 19870 | 1189 |
| 245 | 20240712 | 143700 | 35610175800 | 19870 | 19880 | 19890 | 19870 | 1314 |
| 246 | 20240712 | 143600 | 35584050260 | 19890 | 19930 | 19930 | 19890 | 5147 |
| 247 | 20240712 | 143500 | 35481545130 | 19930 | 19920 | 19940 | 19910 | 1695 |
| 248 | 20240712 | 143400 | 35447775910 | 19910 | 19910 | 19950 | 19900 | 4277 |
| 249 | 20240712 | 143300 | 35362531650 | 19880 | 19890 | 19920 | 19880 | 1913 |
| 250 | 20240712 | 143200 | 35324479450 | 19890 | 19790 | 19910 | 19790 | 2405 |
| 251 | 20240712 | 143100 | 35276678160 | 19850 | 19820 | 19850 | 19780 | 2049 |
| 252 | 20240712 | 143000 | 35236099040 | 19780 | 19760 | 19780 | 19750 | 2200 |
| 253 | 20240712 | 142900 | 35192621600 | 19760 | 19780 | 19780 | 19760 | 3062 |
| 254 | 20240712 | 142800 | 35132081440 | 19780 | 19790 | 19820 | 19770 | 4695 |
| 255 | 20240712 | 142700 | 35039239970 | 19780 | 19820 | 19820 | 19780 | 4153 |
| 256 | 20240712 | 142600 | 34957034970 | 19820 | 19840 | 19840 | 19800 | 3269 |
| 257 | 20240712 | 142500 | 34892278900 | 19840 | 19850 | 19860 | 19830 | 1439 |
| 258 | 20240712 | 142400 | 34863730160 | 19850 | 19880 | 19900 | 19840 | 1256 |
| 259 | 20240712 | 142300 | 34838780750 | 19880 | 19840 | 19900 | 19810 | 2781 |
| 260 | 20240712 | 142200 | 34783483380 | 19840 | 19900 | 19910 | 19810 | 6896 |
| 261 | 20240712 | 142100 | 34646573650 | 19890 | 19870 | 19890 | 19870 | 1427 |
| 262 | 20240712 | 142000 | 34618207960 | 19880 | 19870 | 19890 | 19860 | 975 |
| 263 | 20240712 | 141900 | 34598829080 | 19880 | 19890 | 19890 | 19870 | 1182 |
| 264 | 20240712 | 141800 | 34575337230 | 19890 | 19860 | 19890 | 19860 | 1119 |
| 265 | 20240712 | 141700 | 34553109440 | 19860 | 19860 | 19870 | 19850 | 1794 |
| 266 | 20240712 | 141600 | 34517477540 | 19860 | 19860 | 19910 | 19860 | 1550 |
| 267 | 20240712 | 141500 | 34486665060 | 19870 | 19890 | 19890 | 19840 | 5082 |
| 268 | 20240712 | 141400 | 34385717000 | 19890 | 19890 | 19900 | 19870 | 2396 |
| 269 | 20240712 | 141300 | 34338087290 | 19890 | 19950 | 19950 | 19870 | 4161 |
| 270 | 20240712 | 141200 | 34255310650 | 19950 | 19890 | 20100 | 19890 | 14866 |
| 271 | 20240712 | 141100 | 33957894660 | 19880 | 19780 | 19990 | 19780 | 16606 |
| 272 | 20240712 | 141000 | 33628084980 | 19780 | 19770 | 19790 | 19770 | 3578 |
| 273 | 20240712 | 140900 | 33557320140 | 19770 | 19730 | 19780 | 19730 | 4198 |
| 274 | 20240712 | 140800 | 33474355160 | 19740 | 19720 | 19740 | 19710 | 2700 |
| 275 | 20240712 | 140700 | 33421088130 | 19720 | 19730 | 19740 | 19700 | 1600 |
| 276 | 20240712 | 140600 | 33389537120 | 19720 | 19690 | 19720 | 19690 | 1386 |
| 277 | 20240712 | 140500 | 33362231550 | 19690 | 19690 | 19710 | 19690 | 1377 |
| 278 | 20240712 | 140400 | 33335110280 | 19680 | 19660 | 19680 | 19650 | 2046 |
| 279 | 20240712 | 140300 | 33294872360 | 19660 | 19640 | 19670 | 19640 | 3600 |
| 280 | 20240712 | 140200 | 33224128510 | 19640 | 19640 | 19650 | 19640 | 1550 |
| 281 | 20240712 | 140100 | 33193685240 | 19640 | 19640 | 19650 | 19630 | 2892 |
| 282 | 20240712 | 140000 | 33136887020 | 19650 | 19640 | 19650 | 19640 | 2435 |
| 283 | 20240712 | 135900 | 33089061180 | 19650 | 19640 | 19650 | 19630 | 6102 |
| 284 | 20240712 | 135800 | 32969232730 | 19630 | 19670 | 19670 | 19630 | 7830 |
| 285 | 20240712 | 135700 | 32815374920 | 19670 | 19690 | 19700 | 19670 | 5518 |
| 286 | 20240712 | 135600 | 32706786520 | 19680 | 19680 | 19690 | 19670 | 5050 |
| 287 | 20240712 | 135500 | 32607393110 | 19680 | 19700 | 19700 | 19680 | 4209 |
| 288 | 20240712 | 135400 | 32524530680 | 19700 | 19710 | 19710 | 19700 | 16207 |
| 289 | 20240712 | 135300 | 32205250150 | 19710 | 19740 | 19740 | 19710 | 15895 |
| 290 | 20240712 | 135200 | 31891811790 | 19730 | 19740 | 19750 | 19730 | 2759 |
| 291 | 20240712 | 135100 | 31837361570 | 19740 | 19740 | 19750 | 19740 | 2848 |
| 292 | 20240712 | 135000 | 31781141740 | 19740 | 19750 | 19750 | 19740 | 2539 |
| 293 | 20240712 | 134900 | 31731013140 | 19750 | 19750 | 19770 | 19740 | 2738 |
| 294 | 20240712 | 134800 | 31676949960 | 19740 | 19750 | 19750 | 19740 | 4894 |
| 295 | 20240712 | 134700 | 31580329070 | 19740 | 19760 | 19770 | 19740 | 15665 |
| 296 | 20240712 | 134600 | 31270888730 | 19760 | 19770 | 19780 | 19760 | 2243 |
| 297 | 20240712 | 134500 | 31226546830 | 19770 | 19770 | 19780 | 19770 | 2510 |
| 298 | 20240712 | 134400 | 31176923730 | 19780 | 19780 | 19780 | 19770 | 2035 |
| 299 | 20240712 | 134300 | 31136690560 | 19780 | 19770 | 19790 | 19770 | 2346 |
| 300 | 20240712 | 134200 | 31090309040 | 19770 | 19780 | 19790 | 19770 | 4019 |
| 301 | 20240712 | 134100 | 31010826580 | 19780 | 19790 | 19800 | 19780 | 3251 |
| 302 | 20240712 | 134000 | 30946501080 | 19800 | 19800 | 19810 | 19790 | 5749 |
| 303 | 20240712 | 133900 | 30832672650 | 19800 | 19800 | 19810 | 19800 | 2427 |
| 304 | 20240712 | 133800 | 30784617560 | 19800 | 19800 | 19810 | 19800 | 1738 |
| 305 | 20240712 | 133700 | 30750204800 | 19810 | 19800 | 19810 | 19790 | 4311 |
| 306 | 20240712 | 133600 | 30664842920 | 19790 | 19790 | 19800 | 19790 | 881 |
| 307 | 20240712 | 133500 | 30647405770 | 19790 | 19790 | 19800 | 19790 | 1154 |
| 308 | 20240712 | 133400 | 30624565600 | 19790 | 19800 | 19800 | 19790 | 3821 |
| 309 | 20240712 | 133300 | 30548931670 | 19800 | 19800 | 19800 | 19790 | 3037 |
| 310 | 20240712 | 133200 | 30488802970 | 19800 | 19800 | 19810 | 19800 | 2820 |
| 311 | 20240712 | 133100 | 30432962560 | 19810 | 19800 | 19810 | 19800 | 3958 |
| 312 | 20240712 | 133000 | 30354587690 | 19810 | 19810 | 19810 | 19800 | 1598 |
| 313 | 20240712 | 132900 | 30322941920 | 19810 | 19800 | 19810 | 19800 | 1055 |
| 314 | 20240712 | 132800 | 30302052510 | 19810 | 19810 | 19810 | 19800 | 2165 |
| 315 | 20240712 | 132700 | 30259183680 | 19810 | 19810 | 19810 | 19800 | 2006 |
| 316 | 20240712 | 132600 | 30219461920 | 19810 | 19800 | 19820 | 19800 | 2230 |
| 317 | 20240712 | 132500 | 30175296870 | 19800 | 19810 | 19810 | 19800 | 1548 |
| 318 | 20240712 | 132400 | 30144639290 | 19810 | 19810 | 19820 | 19810 | 1105 |
| 319 | 20240712 | 132300 | 30122748580 | 19810 | 19810 | 19820 | 19810 | 1514 |
| 320 | 20240712 | 132200 | 30092755520 | 19810 | 19830 | 19830 | 19810 | 1715 |
| 321 | 20240712 | 132100 | 30058775450 | 19830 | 19800 | 19840 | 19800 | 2127 |
| 322 | 20240712 | 132000 | 30016629710 | 19810 | 19800 | 19810 | 19800 | 1399 |
| 323 | 20240712 | 131900 | 29988926130 | 19810 | 19810 | 19820 | 19800 | 2042 |
| 324 | 20240712 | 131800 | 29948484390 | 19810 | 19790 | 19810 | 19790 | 1854 |
| 325 | 20240712 | 131700 | 29911777590 | 19800 | 19790 | 19800 | 19790 | 2687 |
| 326 | 20240712 | 131600 | 29858584930 | 19800 | 19830 | 19830 | 19790 | 21951 |
| 327 | 20240712 | 131500 | 29423850770 | 19830 | 19840 | 19840 | 19830 | 1583 |
| 328 | 20240712 | 131400 | 29392458540 | 19830 | 19830 | 19840 | 19830 | 892 |
| 329 | 20240712 | 131300 | 29374768870 | 19830 | 19830 | 19840 | 19830 | 3307 |
| 330 | 20240712 | 131200 | 29309188290 | 19830 | 19830 | 19840 | 19830 | 2417 |
| 331 | 20240712 | 131100 | 29261246790 | 19830 | 19830 | 19840 | 19830 | 2142 |
| 332 | 20240712 | 131000 | 29218765040 | 19840 | 19840 | 19840 | 19830 | 1086 |
| 333 | 20240712 | 130900 | 29197222950 | 19840 | 19840 | 19850 | 19840 | 1130 |
| 334 | 20240712 | 130800 | 29174803440 | 19840 | 19840 | 19850 | 19840 | 1877 |
| 335 | 20240712 | 130700 | 29137562970 | 19850 | 19860 | 19860 | 19840 | 1320 |
| 336 | 20240712 | 130600 | 29111366860 | 19850 | 19850 | 19860 | 19850 | 1433 |
| 337 | 20240712 | 130500 | 29082921760 | 19850 | 19850 | 19860 | 19850 | 762 |
| 338 | 20240712 | 130400 | 29067793980 | 19850 | 19860 | 19860 | 19850 | 2397 |
| 339 | 20240712 | 130300 | 29020211490 | 19860 | 19870 | 19880 | 19850 | 1170 |
| 340 | 20240712 | 130200 | 28996975500 | 19870 | 19850 | 19880 | 19850 | 898 |
| 341 | 20240712 | 130100 | 28979141950 | 19850 | 19840 | 19860 | 19840 | 2910 |
| 342 | 20240712 | 130000 | 28921374400 | 19840 | 19840 | 19860 | 19840 | 2640 |
| 343 | 20240712 | 125900 | 28868980200 | 19850 | 19840 | 19860 | 19840 | 1191 |
| 344 | 20240712 | 125800 | 28845342370 | 19840 | 19850 | 19860 | 19840 | 4161 |
| 345 | 20240712 | 125700 | 28762754760 | 19850 | 19850 | 19860 | 19850 | 1706 |
| 346 | 20240712 | 125600 | 28728890560 | 19850 | 19850 | 19860 | 19850 | 1700 |
| 347 | 20240712 | 125500 | 28695140400 | 19850 | 19850 | 19860 | 19850 | 8701 |
| 348 | 20240712 | 125400 | 28522404600 | 19860 | 19860 | 19860 | 19850 | 2706 |
| 349 | 20240712 | 125300 | 28468684400 | 19860 | 19860 | 19860 | 19850 | 689 |
| 350 | 20240712 | 125200 | 28455005970 | 19850 | 19850 | 19860 | 19850 | 3241 |
| 351 | 20240712 | 125100 | 28390669050 | 19860 | 19870 | 19870 | 19850 | 1528 |
| 352 | 20240712 | 125000 | 28360324850 | 19870 | 19870 | 19880 | 19860 | 776 |
| 353 | 20240712 | 124900 | 28344909810 | 19870 | 19870 | 19880 | 19860 | 2414 |
| 354 | 20240712 | 124800 | 28296953920 | 19860 | 19870 | 19870 | 19860 | 2154 |
| 355 | 20240712 | 124700 | 28254174050 | 19870 | 19870 | 19870 | 19860 | 2452 |
| 356 | 20240712 | 124600 | 28205471210 | 19860 | 19870 | 19880 | 19860 | 4623 |
| 357 | 20240712 | 124500 | 28113649290 | 19860 | 19870 | 19870 | 19860 | 6158 |
| 358 | 20240712 | 124400 | 27991349290 | 19860 | 19870 | 19880 | 19860 | 666 |
| 359 | 20240712 | 124300 | 27978120390 | 19870 | 19880 | 19880 | 19870 | 1257 |
| 360 | 20240712 | 124200 | 27953143520 | 19880 | 19880 | 19890 | 19870 | 2057 |
| 361 | 20240712 | 124100 | 27912261280 | 19890 | 19890 | 19890 | 19880 | 1339 |
| 362 | 20240712 | 124000 | 27885634240 | 19880 | 19850 | 19890 | 19850 | 2711 |
| 363 | 20240712 | 123900 | 27831783340 | 19860 | 19880 | 19880 | 19860 | 1289 |
| 364 | 20240712 | 123800 | 27806177380 | 19870 | 19880 | 19890 | 19870 | 857 |
| 365 | 20240712 | 123700 | 27789138510 | 19870 | 19870 | 19880 | 19860 | 2245 |
| 366 | 20240712 | 123600 | 27744529980 | 19870 | 19860 | 19880 | 19850 | 1519 |
| 367 | 20240712 | 123500 | 27714369410 | 19860 | 19860 | 19860 | 19840 | 998 |
| 368 | 20240712 | 123400 | 27694557110 | 19860 | 19920 | 19920 | 19850 | 3568 |
| 369 | 20240712 | 123300 | 27623589900 | 19920 | 19920 | 19920 | 19880 | 2450 |
| 370 | 20240712 | 123200 | 27574835610 | 19920 | 19840 | 19920 | 19830 | 3401 |
| 371 | 20240712 | 123100 | 27507219430 | 19830 | 19820 | 19870 | 19820 | 1811 |
| 372 | 20240712 | 123000 | 27471286900 | 19830 | 19820 | 19840 | 19820 | 2325 |
| 373 | 20240712 | 122900 | 27425191310 | 19820 | 19820 | 19820 | 19810 | 2398 |
| 374 | 20240712 | 122800 | 27377664770 | 19820 | 19820 | 19830 | 19820 | 1490 |
| 375 | 20240712 | 122700 | 27348125270 | 19830 | 19830 | 19840 | 19820 | 2670 |
| 376 | 20240712 | 122600 | 27295192080 | 19830 | 19820 | 19830 | 19820 | 2295 |
| 377 | 20240712 | 122500 | 27249700050 | 19830 | 19840 | 19840 | 19820 | 1698 |
| 378 | 20240712 | 122400 | 27216040760 | 19840 | 19840 | 19840 | 19820 | 4250 |
| 379 | 20240712 | 122300 | 27131780000 | 19840 | 19840 | 19840 | 19820 | 1438 |
| 380 | 20240712 | 122200 | 27103264350 | 19830 | 19840 | 19850 | 19820 | 1494 |
| 381 | 20240712 | 122100 | 27073642710 | 19820 | 19830 | 19850 | 19820 | 2673 |
| 382 | 20240712 | 122000 | 27020655060 | 19820 | 19850 | 19850 | 19820 | 2717 |
| 383 | 20240712 | 121900 | 26966770520 | 19840 | 19820 | 19850 | 19820 | 2072 |
| 384 | 20240712 | 121800 | 26925669150 | 19840 | 19790 | 19860 | 19790 | 5133 |
| 385 | 20240712 | 121700 | 26823958520 | 19800 | 19830 | 19830 | 19790 | 18595 |
| 386 | 20240712 | 121600 | 26455674940 | 19830 | 19850 | 19860 | 19820 | 10919 |
| 387 | 20240712 | 121500 | 26239102760 | 19850 | 19870 | 19880 | 19850 | 9729 |
| 388 | 20240712 | 121400 | 26045913140 | 19880 | 19900 | 19900 | 19870 | 7046 |
| 389 | 20240712 | 121300 | 25905839270 | 19890 | 19910 | 19920 | 19890 | 17054 |
| 390 | 20240712 | 121200 | 25566386410 | 19920 | 19920 | 19930 | 19910 | 3292 |
| 391 | 20240712 | 121100 | 25500804070 | 19920 | 19920 | 19930 | 19910 | 1605 |
| 392 | 20240712 | 121000 | 25468835600 | 19920 | 19930 | 19940 | 19920 | 4481 |
| 393 | 20240712 | 120900 | 25379557980 | 19930 | 19940 | 19940 | 19930 | 4249 |
| 394 | 20240712 | 120800 | 25294864500 | 19930 | 19930 | 19940 | 19930 | 1246 |
| 395 | 20240712 | 120700 | 25270026560 | 19930 | 19930 | 19940 | 19930 | 2476 |
| 396 | 20240712 | 120600 | 25220676980 | 19940 | 19940 | 19940 | 19930 | 2504 |
| 397 | 20240712 | 120500 | 25170769250 | 19950 | 19940 | 19950 | 19930 | 2247 |
| 398 | 20240712 | 120400 | 25125973840 | 19950 | 19930 | 19950 | 19920 | 1263 |
| 399 | 20240712 | 120300 | 25100795240 | 19920 | 19960 | 19970 | 19920 | 32779 |
| 400 | 20240712 | 120200 | 24446913430 | 19960 | 19960 | 19960 | 19960 | 1434 |
| 401 | 20240712 | 120100 | 24418290790 | 19960 | 19960 | 19970 | 19960 | 1293 |
| 402 | 20240712 | 120000 | 24392480230 | 19960 | 19970 | 19970 | 19960 | 1371 |
| 403 | 20240712 | 115900 | 24365114630 | 19960 | 19960 | 19960 | 19960 | 2564 |
| 404 | 20240712 | 115800 | 24313937190 | 19960 | 19970 | 19970 | 19960 | 3073 |
| 405 | 20240712 | 115700 | 24252600070 | 19960 | 19960 | 19970 | 19960 | 2224 |
| 406 | 20240712 | 115600 | 24208206740 | 19960 | 19970 | 19970 | 19960 | 3007 |
| 407 | 20240712 | 115500 | 24148183320 | 19970 | 19970 | 19990 | 19960 | 3670 |
| 408 | 20240712 | 115400 | 24074918380 | 19960 | 19980 | 19990 | 19960 | 2582 |
| 409 | 20240712 | 115300 | 24023346150 | 19980 | 19970 | 19980 | 19960 | 3067 |
| 410 | 20240712 | 115200 | 23962105870 | 19960 | 19960 | 19970 | 19960 | 6783 |
| 411 | 20240712 | 115100 | 23826708800 | 19960 | 19980 | 19980 | 19960 | 7431 |
| 412 | 20240712 | 115000 | 23678321220 | 19980 | 19980 | 19980 | 19970 | 1387 |
| 413 | 20240712 | 114900 | 23650617430 | 19980 | 19980 | 19990 | 19970 | 4263 |
| 414 | 20240712 | 114800 | 23565476480 | 19990 | 19990 | 19990 | 19980 | 1887 |
| 415 | 20240712 | 114700 | 23527770730 | 19990 | 19990 | 20000 | 19980 | 1920 |
| 416 | 20240712 | 114600 | 23489401760 | 19980 | 19990 | 19990 | 19980 | 1577 |
| 417 | 20240712 | 114500 | 23457889620 | 19980 | 19980 | 19990 | 19980 | 4392 |
| 418 | 20240712 | 114400 | 23370133880 | 19980 | 19990 | 19990 | 19980 | 2408 |
| 419 | 20240712 | 114300 | 23322011480 | 19990 | 19990 | 20000 | 19990 | 3333 |
| 420 | 20240712 | 114200 | 23255384150 | 20000 | 19990 | 20000 | 19990 | 1374 |
| 421 | 20240712 | 114100 | 23227915770 | 19990 | 19990 | 20000 | 19990 | 1046 |
| 422 | 20240712 | 114000 | 23207004850 | 19990 | 19990 | 20000 | 19980 | 1888 |
| 423 | 20240712 | 113900 | 23169265150 | 19990 | 20000 | 20000 | 19980 | 8089 |
| 424 | 20240712 | 113800 | 23007605200 | 20000 | 19990 | 20000 | 19990 | 1050 |
| 425 | 20240712 | 113700 | 22986609930 | 19990 | 20000 | 20050 | 19990 | 1359 |
| 426 | 20240712 | 113600 | 22959433900 | 20000 | 20000 | 20050 | 20000 | 2261 |
| 427 | 20240712 | 113500 | 22914209450 | 20000 | 20000 | 20050 | 20000 | 1366 |
| 428 | 20240712 | 113400 | 22886882850 | 20000 | 20000 | 20050 | 20000 | 1822 |
| 429 | 20240712 | 113300 | 22850423450 | 20000 | 20050 | 20050 | 20000 | 1803 |
| 430 | 20240712 | 113200 | 22814347450 | 20050 | 20050 | 20050 | 20000 | 2072 |
| 431 | 20240712 | 113100 | 22772864100 | 20050 | 20050 | 20050 | 20000 | 1789 |
| 432 | 20240712 | 113000 | 22737081150 | 20050 | 20000 | 20050 | 20000 | 2946 |
| 433 | 20240712 | 112900 | 22678088100 | 20050 | 20000 | 20050 | 20000 | 991 |
| 434 | 20240712 | 112800 | 22658266250 | 20000 | 20000 | 20050 | 19990 | 1682 |
| 435 | 20240712 | 112700 | 22624632700 | 20050 | 20050 | 20050 | 20000 | 1564 |
| 436 | 20240712 | 112600 | 22593347750 | 20000 | 20000 | 20000 | 19990 | 3924 |
| 437 | 20240712 | 112500 | 22514876340 | 20000 | 19990 | 20000 | 19980 | 1540 |
| 438 | 20240712 | 112400 | 22484091860 | 19990 | 19990 | 20000 | 19980 | 2352 |
| 439 | 20240712 | 112300 | 22437077700 | 19990 | 19990 | 20000 | 19980 | 2091 |
| 440 | 20240712 | 112200 | 22395281320 | 19990 | 20000 | 20000 | 19990 | 6267 |
| 441 | 20240712 | 112100 | 22269993100 | 19990 | 20000 | 20050 | 19990 | 6312 |
| 442 | 20240712 | 112000 | 22143759910 | 20000 | 20000 | 20050 | 20000 | 977 |
| 443 | 20240712 | 111900 | 22124219260 | 20000 | 20000 | 20050 | 20000 | 3693 |
| 444 | 20240712 | 111800 | 22050353410 | 20000 | 20000 | 20050 | 20000 | 4078 |
| 445 | 20240712 | 111700 | 21968778760 | 20000 | 20050 | 20050 | 20000 | 1285 |
| 446 | 20240712 | 111600 | 21943065810 | 20000 | 20050 | 20050 | 20000 | 2436 |
| 447 | 20240712 | 111500 | 21894316460 | 20000 | 20000 | 20050 | 20000 | 2629 |
| 448 | 20240712 | 111400 | 21841724610 | 20000 | 20000 | 20050 | 20000 | 6240 |
| 449 | 20240712 | 111300 | 21716913260 | 20000 | 20050 | 20050 | 20000 | 4667 |
| 450 | 20240712 | 111200 | 21623528260 | 20100 | 20050 | 20100 | 20000 | 1914 |
| 451 | 20240712 | 111100 | 21585184560 | 20050 | 20050 | 20100 | 20000 | 707 |
| 452 | 20240712 | 111000 | 21571011510 | 20050 | 20050 | 20100 | 20000 | 2302 |
| 453 | 20240712 | 110900 | 21524866060 | 20050 | 20050 | 20100 | 20000 | 2397 |
| 454 | 20240712 | 110800 | 21476882610 | 20000 | 20000 | 20050 | 20000 | 6462 |
| 455 | 20240712 | 110700 | 21347577110 | 20000 | 20000 | 20050 | 20000 | 5161 |
| 456 | 20240712 | 110600 | 21244344160 | 20000 | 20000 | 20050 | 20000 | 4799 |
| 457 | 20240712 | 110500 | 21148338810 | 20000 | 20100 | 20100 | 20000 | 34916 |
| 458 | 20240712 | 110400 | 20449689360 | 20100 | 20100 | 20100 | 20050 | 1365 |
| 459 | 20240712 | 110300 | 20422313610 | 20100 | 20050 | 20100 | 20050 | 1774 |
| 460 | 20240712 | 110200 | 20386727160 | 20050 | 20050 | 20100 | 20050 | 5384 |
| 461 | 20240712 | 110100 | 20278770810 | 20050 | 20150 | 20150 | 20050 | 1963 |
| 462 | 20240712 | 110000 | 20239319960 | 20100 | 20100 | 20150 | 20050 | 1003 |
| 463 | 20240712 | 105900 | 20219158660 | 20100 | 20100 | 20100 | 20050 | 2061 |
| 464 | 20240712 | 105800 | 20177754710 | 20100 | 20050 | 20100 | 20050 | 1955 |
| 465 | 20240712 | 105700 | 20138527160 | 20100 | 20000 | 20100 | 20000 | 5762 |
| 466 | 20240712 | 105600 | 20023016210 | 20000 | 20000 | 20050 | 20000 | 1613 |
| 467 | 20240712 | 105500 | 19990720260 | 20000 | 20000 | 20050 | 20000 | 2168 |
| 468 | 20240712 | 105400 | 19947336710 | 20050 | 20000 | 20050 | 20000 | 4301 |
| 469 | 20240712 | 105300 | 19861232960 | 20050 | 20050 | 20100 | 20000 | 10906 |
| 470 | 20240712 | 105200 | 19642620310 | 20100 | 20100 | 20150 | 20050 | 1003 |
| 471 | 20240712 | 105100 | 19622474860 | 20100 | 20100 | 20150 | 20100 | 3208 |
| 472 | 20240712 | 105000 | 19557993310 | 20150 | 20150 | 20150 | 20100 | 1326 |
| 473 | 20240712 | 104900 | 19531314310 | 20150 | 20100 | 20150 | 20100 | 1559 |
| 474 | 20240712 | 104800 | 19499960060 | 20150 | 20100 | 20150 | 20100 | 1720 |
| 475 | 20240712 | 104700 | 19465382960 | 20100 | 20200 | 20200 | 20100 | 1765 |
| 476 | 20240712 | 104600 | 19429821560 | 20150 | 20200 | 20200 | 20150 | 3175 |
| 477 | 20240712 | 104500 | 19365822710 | 20150 | 20200 | 20250 | 20150 | 5008 |
| 478 | 20240712 | 104400 | 19264685160 | 20200 | 20200 | 20250 | 20200 | 1518 |
| 479 | 20240712 | 104300 | 19233989810 | 20200 | 20200 | 20250 | 20200 | 2056 |
| 480 | 20240712 | 104200 | 19192458360 | 20200 | 20200 | 20250 | 20200 | 10008 |
| 481 | 20240712 | 104100 | 18990238860 | 20250 | 20250 | 20250 | 20200 | 2780 |
| 482 | 20240712 | 104000 | 18933959810 | 20200 | 20250 | 20300 | 20200 | 7544 |
| 483 | 20240712 | 103900 | 18781225760 | 20250 | 20200 | 20250 | 20150 | 2873 |
| 484 | 20240712 | 103800 | 18723201560 | 20200 | 20200 | 20250 | 20150 | 3609 |
| 485 | 20240712 | 103700 | 18650309160 | 20200 | 20200 | 20250 | 20150 | 13883 |
| 486 | 20240712 | 103600 | 18369894110 | 20150 | 20200 | 20200 | 20150 | 1699 |
| 487 | 20240712 | 103500 | 18335634310 | 20150 | 20150 | 20200 | 20150 | 2662 |
| 488 | 20240712 | 103400 | 18281992560 | 20200 | 20150 | 20200 | 20050 | 3796 |
| 489 | 20240712 | 103300 | 18205578510 | 20100 | 20150 | 20150 | 20100 | 4827 |
| 490 | 20240712 | 103200 | 18108548660 | 20100 | 20100 | 20200 | 20100 | 2196 |
| 491 | 20240712 | 103100 | 18064366660 | 20150 | 20150 | 20200 | 20100 | 3176 |
| 492 | 20240712 | 103000 | 18000364960 | 20150 | 20150 | 20200 | 20150 | 950 |
| 493 | 20240712 | 102900 | 17981220860 | 20150 | 20150 | 20200 | 20150 | 1674 |
| 494 | 20240712 | 102800 | 17947486910 | 20200 | 20150 | 20200 | 20100 | 1543 |
| 495 | 20240712 | 102700 | 17916395860 | 20150 | 20150 | 20200 | 20150 | 2587 |
| 496 | 20240712 | 102600 | 17864256310 | 20200 | 20150 | 20250 | 20150 | 2447 |
| 497 | 20240712 | 102500 | 17814852710 | 20200 | 20150 | 20200 | 20150 | 1466 |
| 498 | 20240712 | 102400 | 17785289160 | 20150 | 20000 | 20200 | 20000 | 5652 |
| 499 | 20240712 | 102300 | 17671551360 | 20000 | 20050 | 20100 | 20000 | 3097 |
| 500 | 20240712 | 102200 | 17609492360 | 20050 | 20100 | 20100 | 20050 | 1907 |
| 501 | 20240712 | 102100 | 17571239760 | 20100 | 20000 | 20100 | 20000 | 2190 |
| 502 | 20240712 | 102000 | 17527369210 | 20000 | 20050 | 20100 | 20000 | 3434 |
| 503 | 20240712 | 101900 | 17458616460 | 20050 | 20050 | 20100 | 20000 | 5009 |
| 504 | 20240712 | 101800 | 17358143210 | 20050 | 20100 | 20100 | 20050 | 2282 |
| 505 | 20240712 | 101700 | 17312379860 | 20050 | 20050 | 20100 | 20050 | 2944 |
| 506 | 20240712 | 101600 | 17253340710 | 20100 | 20100 | 20150 | 20050 | 7653 |
| 507 | 20240712 | 101500 | 17099563960 | 20100 | 20100 | 20150 | 20100 | 5799 |
| 508 | 20240712 | 101400 | 16982971360 | 20150 | 20150 | 20200 | 20100 | 9837 |
| 509 | 20240712 | 101300 | 16784747360 | 20200 | 20200 | 20250 | 20200 | 3028 |
| 510 | 20240712 | 101200 | 16723530760 | 20200 | 20200 | 20250 | 20200 | 7185 |
| 511 | 20240712 | 101100 | 16578207510 | 20250 | 20250 | 20250 | 20200 | 2854 |
| 512 | 20240712 | 101000 | 16520460410 | 20200 | 20200 | 20250 | 20200 | 2597 |
| 513 | 20240712 | 100900 | 16467925910 | 20200 | 20200 | 20250 | 20200 | 3467 |
| 514 | 20240712 | 100800 | 16397891710 | 20250 | 20150 | 20250 | 20150 | 3057 |
| 515 | 20240712 | 100700 | 16336142610 | 20200 | 20200 | 20250 | 20150 | 6355 |
| 516 | 20240712 | 100600 | 16207765360 | 20200 | 20200 | 20250 | 20150 | 6363 |
| 517 | 20240712 | 100500 | 16079283510 | 20150 | 20200 | 20200 | 20100 | 17642 |
| 518 | 20240712 | 100400 | 15723502610 | 20200 | 20150 | 20200 | 20150 | 5016 |
| 519 | 20240712 | 100300 | 15622273210 | 20150 | 20100 | 20200 | 20100 | 6923 |
| 520 | 20240712 | 100200 | 15482795460 | 20100 | 20050 | 20150 | 20050 | 4254 |
| 521 | 20240712 | 100100 | 15397294360 | 20050 | 20100 | 20100 | 20050 | 3051 |
| 522 | 20240712 | 100000 | 15336064860 | 20050 | 20050 | 20100 | 20000 | 5821 |
| 523 | 20240712 | 095900 | 15219353010 | 20050 | 20000 | 20050 | 19990 | 11259 |
| 524 | 20240712 | 095800 | 14994063250 | 20000 | 19970 | 20100 | 19960 | 20302 |
| 525 | 20240712 | 095700 | 14587996180 | 19970 | 20050 | 20100 | 19970 | 44976 |
| 526 | 20240712 | 095600 | 13688501350 | 20100 | 20100 | 20150 | 20050 | 17558 |
| 527 | 20240712 | 095500 | 13336142750 | 20100 | 20100 | 20150 | 20050 | 7466 |
| 528 | 20240712 | 095400 | 13186106800 | 20100 | 20100 | 20150 | 20050 | 16144 |
| 529 | 20240712 | 095300 | 12861921750 | 20100 | 20100 | 20200 | 20100 | 8984 |
| 530 | 20240712 | 095200 | 12681200600 | 20150 | 20100 | 20150 | 20100 | 7224 |
| 531 | 20240712 | 095100 | 12535857250 | 20150 | 20050 | 20150 | 20050 | 9163 |
| 532 | 20240712 | 095000 | 12351929200 | 20100 | 20050 | 20150 | 20050 | 8375 |
| 533 | 20240712 | 094900 | 12183783850 | 20050 | 20100 | 20150 | 20050 | 16682 |
| 534 | 20240712 | 094800 | 11848446250 | 20100 | 20200 | 20200 | 20100 | 43593 |
| 535 | 20240712 | 094700 | 10971593600 | 20200 | 20300 | 20350 | 20200 | 24944 |
| 536 | 20240712 | 094600 | 10466554650 | 20300 | 20300 | 20400 | 20300 | 7719 |
| 537 | 20240712 | 094500 | 10309641200 | 20300 | 20300 | 20350 | 20300 | 13057 |
| 538 | 20240712 | 094400 | 10044557550 | 20300 | 20350 | 20400 | 20300 | 13922 |
| 539 | 20240712 | 094300 | 9761272250 | 20350 | 20450 | 20500 | 20350 | 14887 |
| 540 | 20240712 | 094200 | 9457451900 | 20450 | 20400 | 20450 | 20400 | 6050 |
| 541 | 20240712 | 094100 | 9333941750 | 20400 | 20450 | 20500 | 20400 | 12285 |
| 542 | 20240712 | 094000 | 9082962250 | 20500 | 20500 | 20550 | 20400 | 21579 |
| 543 | 20240712 | 093900 | 8641288300 | 20500 | 20550 | 20550 | 20500 | 11162 |
| 544 | 20240712 | 093800 | 8412450350 | 20550 | 20550 | 20600 | 20500 | 11082 |
| 545 | 20240712 | 093700 | 8184883200 | 20550 | 20550 | 20600 | 20550 | 11407 |
| 546 | 20240712 | 093600 | 7950317400 | 20550 | 20650 | 20700 | 20550 | 30395 |
| 547 | 20240712 | 093500 | 7324447400 | 20650 | 20750 | 20800 | 20650 | 17865 |
| 548 | 20240712 | 093400 | 6954456400 | 20750 | 20850 | 20850 | 20750 | 20050 |
| 549 | 20240712 | 093300 | 6537735050 | 20800 | 20900 | 20950 | 20800 | 17139 |
| 550 | 20240712 | 093200 | 6180291900 | 20900 | 20900 | 20950 | 20850 | 7893 |
| 551 | 20240712 | 093100 | 6015586700 | 20900 | 20900 | 20950 | 20850 | 10768 |
| 552 | 20240712 | 093000 | 5790536550 | 20900 | 21000 | 21050 | 20900 | 8558 |
| 553 | 20240712 | 092900 | 5611156500 | 21000 | 21050 | 21100 | 21000 | 2864 |
| 554 | 20240712 | 092800 | 5550923000 | 21050 | 20950 | 21100 | 20950 | 3597 |
| 555 | 20240712 | 092700 | 5475319100 | 21000 | 20900 | 21000 | 20900 | 4212 |
| 556 | 20240712 | 092600 | 5387122200 | 20950 | 20900 | 20950 | 20900 | 4164 |
| 557 | 20240712 | 092500 | 5300087050 | 20900 | 20950 | 21000 | 20900 | 6928 |
| 558 | 20240712 | 092400 | 5155177450 | 20950 | 20950 | 21000 | 20950 | 4629 |
| 559 | 20240712 | 092300 | 5058194800 | 20950 | 20950 | 21000 | 20950 | 2988 |
| 560 | 20240712 | 092200 | 4995584600 | 21000 | 20950 | 21000 | 20950 | 2538 |
| 561 | 20240712 | 092100 | 4942389400 | 20950 | 20950 | 21000 | 20950 | 5653 |
| 562 | 20240712 | 092000 | 4823942650 | 20950 | 21000 | 21000 | 20950 | 5057 |
| 563 | 20240712 | 091900 | 4717947500 | 20950 | 20950 | 21050 | 20950 | 5556 |
| 564 | 20240712 | 091800 | 4601413450 | 21000 | 21050 | 21050 | 21000 | 11727 |
| 565 | 20240712 | 091700 | 4355009800 | 21000 | 21050 | 21100 | 21000 | 8368 |
| 566 | 20240712 | 091600 | 4178865550 | 21050 | 21050 | 21150 | 21050 | 4469 |
| 567 | 20240712 | 091500 | 4084630700 | 21100 | 21050 | 21100 | 21050 | 5162 |
| 568 | 20240712 | 091400 | 3975963450 | 21050 | 21100 | 21150 | 21050 | 3620 |
| 569 | 20240712 | 091300 | 3899597750 | 21100 | 21100 | 21250 | 21100 | 10681 |
| 570 | 20240712 | 091200 | 3673865550 | 21050 | 21150 | 21150 | 21050 | 3700 |
| 571 | 20240712 | 091100 | 3595762450 | 21150 | 21200 | 21250 | 21100 | 6243 |
| 572 | 20240712 | 091000 | 3463526050 | 21200 | 21150 | 21250 | 21100 | 3305 |
| 573 | 20240712 | 090900 | 3393544050 | 21150 | 20950 | 21150 | 20950 | 13482 |
| 574 | 20240712 | 090800 | 3110086700 | 20950 | 21050 | 21050 | 20950 | 7142 |
| 575 | 20240712 | 090700 | 2960139050 | 21050 | 21050 | 21050 | 20950 | 4538 |
| 576 | 20240712 | 090600 | 2864809100 | 21100 | 21000 | 21100 | 20900 | 20942 |
| 577 | 20240712 | 090500 | 2424974250 | 21000 | 21050 | 21100 | 21000 | 13082 |
| 578 | 20240712 | 090400 | 2150071600 | 21050 | 21200 | 21200 | 21000 | 24056 |
| 579 | 20240712 | 090300 | 1643332600 | 21200 | 21200 | 21250 | 21150 | 5466 |
| 580 | 20240712 | 090200 | 1527525600 | 21200 | 21200 | 21250 | 21100 | 11460 |
| 581 | 20240712 | 090100 | 1285161100 | 21200 | 21200 | 21300 | 21150 | 12471 |
| 582 | 20240712 | 090000 | 1020707850 | 21200 | 21300 | 21350 | 21150 | 47585 |